History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 5,600,033 | +0 | 0.48% | 242,481,429 |
| 2025-10-13 | 2025-10-09 | 45.680 | 5,600,033 | +0 | 0.48% | 255,809,507 |
| 2025-10-10 | 2025-10-08 | 45.000 | 5,600,033 | +139,000 | 0.48% | 252,001,485 |
| 2025-10-09 | 2025-10-06 | 45.780 | 5,461,033 | +32,500 | 0.46% | 250,006,091 |
| 2025-10-08 | 2025-10-03 | 46.120 | 5,428,533 | -21,844 | 0.46% | 250,363,942 |
| 2025-10-06 | 2025-10-02 | 46.680 | 5,450,377 | +5,000 | 0.46% | 254,423,598 |
| 2025-10-03 | 2025-09-30 | 45.740 | 5,445,377 | +63,500 | 0.46% | 249,071,544 |
| 2025-10-02 | 2025-09-29 | 44.500 | 5,381,877 | +186,500 | 0.46% | 239,493,526 |
| 2025-09-30 | 2025-09-26 | 44.920 | 5,195,377 | -38,000 | 0.44% | 233,376,335 |
| 2025-09-29 | 2025-09-25 | 46.420 | 5,233,377 | +100,500 | 0.45% | 242,933,360 |
| 2025-09-26 | 2025-09-24 | 47.480 | 5,132,877 | +136,600 | 0.44% | 243,709,000 |
| 2025-09-25 | 2025-09-23 | 48.560 | 4,996,277 | +48,980 | 0.43% | 242,619,211 |
| 2025-09-24 | 2025-09-22 | 49.280 | 4,947,297 | -565,850 | 0.42% | 243,802,796 |
| 2025-09-23 | 2025-09-19 | 44.860 | 5,513,147 | -115,800 | 0.47% | 247,319,774 |
| 2025-09-22 | 2025-09-18 | 43.980 | 5,628,947 | -50,550 | 0.48% | 247,561,089 |
| 2025-09-19 | 2025-09-17 | 44.620 | 5,679,497 | -223,660 | 0.48% | 253,419,156 |
| 2025-09-18 | 2025-09-16 | 43.760 | 5,903,157 | -19,200 | 0.50% | 258,322,150 |
| 2025-09-17 | 2025-09-15 | 43.700 | 5,922,357 | +18,700 | 0.50% | 258,807,001 |
| 2025-09-16 | 2025-09-12 | 43.800 | 5,903,657 | -70,500 | 0.50% | 258,580,177 |
| 2025-09-15 | 2025-09-11 | 43.820 | 5,974,157 | +5,500 | 0.51% | 261,787,560 |
| 2025-09-12 | 2025-09-10 | 43.420 | 5,968,657 | -66,500 | 0.51% | 259,159,087 |
| 2025-09-11 | 2025-09-09 | 43.440 | 6,035,157 | +25,020 | 0.51% | 262,167,220 |
| 2025-09-10 | 2025-09-08 | 44.000 | 6,010,137 | +151,600 | 0.51% | 264,446,028 |
| 2025-09-09 | 2025-09-05 | 42.740 | 5,858,537 | +100,440 | 0.50% | 250,393,871 |
| 2025-09-08 | 2025-09-04 | 42.140 | 5,758,097 | -13,300 | 0.49% | 242,646,208 |
| 2025-09-05 | 2025-09-03 | 41.980 | 5,771,397 | +56,500 | 0.49% | 242,283,246 |
| 2025-09-04 | 2025-09-02 | 42.160 | 5,714,897 | +247,000 | 0.49% | 240,940,058 |
| 2025-09-03 | 2025-09-01 | 43.400 | 5,467,897 | +49,500 | 0.47% | 237,306,730 |
| 2025-09-02 | 2025-08-29 | 43.280 | 5,418,397 | +216,050 | 0.46% | 234,508,222 |
| 2025-09-01 | 2025-08-28 | 44.020 | 5,202,347 | +146,000 | 0.44% | 229,007,315 |
| 2025-08-29 | 2025-08-27 | 44.380 | 5,056,347 | +75,000 | 0.43% | 224,400,680 |
| 2025-08-28 | 2025-08-26 | 45.240 | 4,981,347 | -132,700 | 0.42% | 225,356,138 |
| 2025-08-27 | 2025-08-25 | 44.860 | 5,114,047 | +243,500 | 0.44% | 229,416,148 |
| 2025-08-26 | 2025-08-22 | 45.360 | 4,870,547 | -279,500 | 0.41% | 220,928,012 |
| 2025-08-25 | 2025-08-21 | 43.720 | 5,150,047 | +907,400 | 0.44% | 225,160,055 |
| 2025-08-22 | 2025-08-20 | 50.350 | 4,242,647 | +130,500 | 0.36% | 213,617,276 |
| 2025-08-21 | 2025-08-19 | 48.880 | 4,112,147 | +82,500 | 0.35% | 201,001,745 |
| 2025-08-20 | 2025-08-18 | 50.150 | 4,029,647 | -318,680 | 0.34% | 202,086,797 |
| 2025-08-19 | 2025-08-15 | 47.300 | 4,348,327 | -1,500 | 0.37% | 205,675,867 |
| 2025-08-18 | 2025-08-14 | 45.560 | 4,349,827 | -16,000 | 0.37% | 198,178,118 |
| 2025-08-15 | 2025-08-13 | 46.500 | 4,365,827 | -214,290 | 0.37% | 203,010,956 |
| 2025-08-14 | 2025-08-12 | 44.480 | 4,580,117 | +65,000 | 0.39% | 203,723,604 |
| 2025-08-13 | 2025-08-11 | 44.100 | 4,515,117 | +62,500 | 0.38% | 199,116,660 |
| 2025-08-12 | 2025-08-08 | 42.640 | 4,452,617 | +22,210 | 0.38% | 189,859,589 |
| 2025-08-11 | 2025-08-07 | 43.920 | 4,430,407 | -196,150 | 0.38% | 194,583,475 |
| 2025-08-08 | 2025-08-06 | 43.000 | 4,626,557 | -236,650 | 0.39% | 198,941,951 |
| 2025-08-07 | 2025-08-05 | 41.400 | 4,863,207 | -7,000 | 0.41% | 201,336,770 |
| 2025-08-06 | 2025-08-04 | 40.420 | 4,870,207 | -29,000 | 0.41% | 196,853,767 |
| 2025-08-05 | 2025-08-01 | 39.900 | 4,899,207 | +78,500 | 0.42% | 195,478,359 |
| 2025-08-04 | 2025-07-31 | 39.950 | 4,820,707 | +51,000 | 0.41% | 192,587,245 |
| 2025-08-01 | 2025-07-30 | 40.950 | 4,769,707 | +52,500 | 0.41% | 195,319,502 |
| 2025-07-31 | 2025-07-29 | 42.400 | 4,717,207 | -240,161 | 0.40% | 200,009,577 |
| 2025-07-30 | 2025-07-28 | 40.850 | 4,957,368 | -14,000 | 0.42% | 202,508,483 |
| 2025-07-29 | 2025-07-25 | 40.200 | 4,971,368 | -65,700 | 0.42% | 199,848,994 |
| 2025-07-28 | 2025-07-24 | 40.000 | 5,037,068 | +1,500 | 0.43% | 201,482,720 |
| 2025-07-25 | 2025-07-23 | 39.350 | 5,035,568 | +110,000 | 0.43% | 198,149,601 |
| 2025-07-24 | 2025-07-22 | 39.050 | 4,925,568 | +255,000 | 0.42% | 192,343,430 |
| 2025-07-23 | 2025-07-21 | 39.900 | 4,670,568 | +328,400 | 0.40% | 186,355,663 |
| 2025-07-22 | 2025-07-18 | 40.800 | 4,342,168 | +181,500 | 0.37% | 177,160,454 |
| 2025-07-21 | 2025-07-17 | 41.650 | 4,160,668 | +46,500 | 0.35% | 173,291,822 |
| 2025-07-18 | 2025-07-16 | 41.600 | 4,114,168 | -1,000 | 0.35% | 171,149,389 |
| 2025-07-17 | 2025-07-15 | 41.750 | 4,115,168 | -416,750 | 0.35% | 171,808,264 |
| 2025-07-16 | 2025-07-14 | 39.300 | 4,531,918 | +143,500 | 0.39% | 178,104,377 |
| 2025-07-15 | 2025-07-11 | 40.000 | 4,388,418 | +93,500 | 0.37% | 175,536,720 |
| 2025-07-14 | 2025-07-10 | 41.050 | 4,294,918 | +17,500 | 0.37% | 176,306,384 |
| 2025-07-11 | 2025-07-09 | 39.750 | 4,277,418 | +58,000 | 0.36% | 170,027,366 |
| 2025-07-10 | 2025-07-08 | 40.400 | 4,219,418 | -38,500 | 0.36% | 170,464,487 |
| 2025-07-09 | 2025-07-07 | 39.200 | 4,257,918 | +5,500 | 0.36% | 166,910,386 |
| 2025-07-08 | 2025-07-04 | 39.400 | 4,252,418 | +124,300 | 0.36% | 167,545,269 |
| 2025-07-07 | 2025-07-03 | 41.250 | 4,128,118 | +12,943 | 0.35% | 170,284,868 |
| 2025-07-04 | 2025-07-02 | 39.900 | 4,115,175 | +37,600 | 0.35% | 164,195,482 |
| 2025-07-03 | 2025-06-30 | 40.700 | 4,077,575 | +7,500 | 0.35% | 165,957,302 |
| 2025-07-02 | 2025-06-27 | 40.800 | 4,070,075 | +13,500 | 0.35% | 166,059,060 |
| 2025-06-30 | 2025-06-26 | 40.300 | 4,056,575 | -5,000 | 0.35% | 163,479,972 |
| 2025-06-27 | 2025-06-25 | 41.100 | 4,061,575 | +61,849 | 0.35% | 166,930,732 |
| 2025-06-26 | 2025-06-24 | 40.750 | 3,999,726 | -58,500 | 0.34% | 162,988,834 |
| 2025-06-25 | 2025-06-23 | 39.550 | 4,058,226 | -23,000 | 0.35% | 160,502,838 |
| 2025-06-24 | 2025-06-20 | 38.900 | 4,081,226 | -4,500 | 0.35% | 158,759,691 |
| 2025-06-23 | 2025-06-19 | 39.000 | 4,085,726 | -55,700 | 0.35% | 159,343,314 |
| 2025-06-20 | 2025-06-18 | 40.600 | 4,141,426 | +17,500 | 0.35% | 168,141,896 |
| 2025-06-19 | 2025-06-17 | 40.800 | 4,123,926 | +9,000 | 0.35% | 168,256,181 |
| 2025-06-18 | 2025-06-16 | 40.050 | 4,114,926 | -31,350 | 0.35% | 164,802,786 |
| 2025-06-17 | 2025-06-13 | 39.050 | 4,146,276 | +8,500 | 0.35% | 161,912,078 |
| 2025-06-16 | 2025-06-12 | 39.700 | 4,137,776 | -115,500 | 0.35% | 164,269,707 |
| 2025-06-13 | 2025-06-11 | 38.450 | 4,253,276 | +72,500 | 0.36% | 163,538,462 |
| 2025-06-12 | 2025-06-10 | 38.650 | 4,180,776 | -37,500 | 0.36% | 161,586,992 |
| 2025-06-11 | 2025-06-09 | 39.000 | 4,218,276 | +1,500 | 0.36% | 164,512,764 |
| 2025-06-10 | 2025-06-06 | 37.800 | 4,216,776 | -9,500 | 0.36% | 159,394,133 |
| 2025-06-09 | 2025-06-05 | 38.450 | 4,226,276 | -139,500 | 0.36% | 162,500,312 |
| 2025-06-06 | 2025-06-04 | 36.450 | 4,365,776 | +61,200 | 0.37% | 159,132,535 |
| 2025-06-05 | 2025-06-03 | 37.000 | 4,304,576 | +27,500 | 0.37% | 159,269,312 |
| 2025-06-04 | 2025-06-02 | 36.650 | 4,277,076 | -34,000 | 0.36% | 156,754,835 |
| 2025-06-03 | 2025-05-30 | 36.450 | 4,311,076 | +49,950 | 0.37% | 157,138,720 |
| 2025-06-02 | 2025-05-29 | 38.100 | 4,261,126 | +112,500 | 0.36% | 162,348,901 |
| 2025-05-30 | 2025-05-28 | 36.950 | 4,148,626 | -5,000 | 0.35% | 153,291,731 |
| 2025-05-29 | 2025-05-27 | 36.950 | 4,153,626 | +32,000 | 0.35% | 153,476,481 |
| 2025-05-28 | 2025-05-26 | 37.450 | 4,121,626 | -13,500 | 0.35% | 154,354,894 |
| 2025-05-27 | 2025-05-23 | 38.242 | 4,135,126 | +11,000 | 0.35% | 158,133,526 |
| 2025-05-26 | 2025-05-22 | 38.292 | 4,124,126 | -10,719 | 0.35% | 157,920,386 |
| 2025-05-23 | 2025-05-21 | 38.996 | 4,134,845 | +59,621 | 0.35% | 161,243,625 |
| 2025-05-22 | 2025-05-20 | 39.047 | 4,075,224 | -20,371 | 0.35% | 159,123,683 |
| 2025-05-21 | 2025-05-19 | 38.443 | 4,095,595 | +20,371 | 0.35% | 157,446,126 |
| 2025-05-20 | 2025-05-16 | 39.550 | 4,075,224 | +27,823 | 0.35% | 161,174,246 |
| 2025-05-19 | 2025-05-15 | 40.204 | 4,047,401 | -8,744 | 0.35% | 162,721,384 |
| 2025-05-16 | 2025-05-14 | 40.707 | 4,056,145 | +169,423 | 0.35% | 165,113,890 |
| 2025-05-15 | 2025-05-13 | 41.361 | 3,886,722 | -210,070 | 0.33% | 160,759,598 |
| 2025-05-14 | 2025-05-12 | 42.669 | 4,096,792 | -444,251 | 0.35% | 174,808,032 |
| 2025-05-13 | 2025-05-09 | 36.984 | 4,541,043 | -98,375 | 0.39% | 167,944,029 |
| 2025-05-12 | 2025-05-08 | 36.933 | 4,639,418 | -19,874 | 0.40% | 171,348,844 |
| 2025-05-09 | 2025-05-07 | 37.034 | 4,659,292 | +37,760 | 0.40% | 172,551,746 |
| 2025-05-08 | 2025-05-06 | 37.285 | 4,621,532 | +100,362 | 0.40% | 172,316,073 |
| 2025-05-07 | 2025-05-02 | 38.292 | 4,521,170 | +156,506 | 0.39% | 173,123,933 |
| 2025-05-06 | 2025-04-30 | 37.386 | 4,364,664 | -97,878 | 0.37% | 163,177,865 |
| 2025-05-02 | 2025-04-29 | 36.430 | 4,462,542 | +1,987 | 0.38% | 162,570,783 |
| 2025-04-30 | 2025-04-28 | 35.977 | 4,460,555 | -13,912 | 0.38% | 160,478,389 |
| 2025-04-29 | 2025-04-25 | 36.782 | 4,474,467 | +78,005 | 0.38% | 164,581,229 |
| 2025-04-28 | 2025-04-24 | 35.575 | 4,396,462 | +12,421 | 0.38% | 156,402,738 |
| 2025-04-25 | 2025-04-23 | 36.631 | 4,384,041 | -43,847 | 0.38% | 160,593,366 |
| 2025-04-24 | 2025-04-22 | 34.417 | 4,427,888 | -496 | 0.38% | 152,396,272 |
| 2025-04-23 | 2025-04-17 | 33.713 | 4,428,384 | -192,775 | 0.38% | 149,293,772 |
| 2025-04-22 | 2025-04-16 | 32.807 | 4,621,159 | +199,233 | 0.40% | 151,607,303 |
| 2025-04-17 | 2025-04-15 | 34.870 | 4,421,926 | +124,161 | 0.38% | 154,193,590 |
| 2025-04-16 | 2025-04-14 | 36.883 | 4,297,765 | +226,063 | 0.37% | 158,514,230 |
| 2025-04-15 | 2025-04-11 | 36.682 | 4,071,702 | -183,831 | 0.35% | 149,356,844 |
| 2025-04-14 | 2025-04-10 | 35.122 | 4,255,533 | +200,724 | 0.36% | 149,462,073 |
| 2025-04-11 | 2025-04-09 | 33.210 | 4,054,809 | +297,459 | 0.35% | 134,659,176 |
| 2025-04-10 | 2025-04-08 | 34.317 | 3,757,350 | -58,856 | 0.32% | 128,939,993 |
| 2025-04-09 | 2025-04-07 | 33.210 | 3,816,206 | -207,979 | 0.33% | 126,735,231 |
| 2025-04-08 | 2025-04-03 | 41.613 | 4,024,185 | +339,006 | 0.34% | 167,457,677 |
| 2025-04-07 | 2025-04-02 | 47.701 | 3,685,179 | -44,716 | 0.31% | 175,787,723 |
| 2025-04-03 | 2025-04-01 | 46.896 | 3,729,895 | +26,333 | 0.32% | 174,917,851 |
| 2025-04-02 | 2025-03-31 | 47.399 | 3,703,562 | +397 | 0.31% | 175,546,485 |
| 2025-04-01 | 2025-03-28 | 47.601 | 3,703,165 | +12,809 | 0.31% | 176,273,008 |
| 2025-03-31 | 2025-03-27 | 48.909 | 3,690,356 | -80,986 | 0.31% | 180,491,246 |
| 2025-03-28 | 2025-03-26 | 48.708 | 3,771,342 | +22,458 | 0.32% | 183,693,120 |
| 2025-03-27 | 2025-03-25 | 47.802 | 3,748,884 | +199,730 | 0.32% | 179,203,803 |
| 2025-03-26 | 2025-03-24 | 52.129 | 3,549,154 | -11,427 | 0.30% | 185,014,691 |
| 2025-03-25 | 2025-03-21 | 52.582 | 3,560,581 | -85,457 | 0.30% | 187,222,817 |
| 2025-03-24 | 2025-03-20 | 52.381 | 3,646,038 | -79,982 | 0.31% | 190,982,483 |
| 2025-03-21 | 2025-03-19 | 54.192 | 3,726,020 | +72,539 | 0.32% | 201,921,470 |
| 2025-03-20 | 2025-03-18 | 53.437 | 3,653,481 | +50,678 | 0.31% | 195,232,891 |
| 2025-03-19 | 2025-03-17 | 52.230 | 3,602,803 | -17,389 | 0.30% | 188,173,943 |
| 2025-03-18 | 2025-03-14 | 51.173 | 3,620,192 | +21,818 | 0.31% | 185,256,806 |
| 2025-03-17 | 2025-03-13 | 51.525 | 3,598,374 | -22,358 | 0.30% | 185,407,745 |
| 2025-03-14 | 2025-03-12 | 51.676 | 3,620,732 | -4,024 | 0.31% | 187,106,312 |
| 2025-03-13 | 2025-03-11 | 51.928 | 3,624,756 | +83,966 | 0.31% | 188,226,207 |
| 2025-03-12 | 2025-03-10 | 52.683 | 3,540,790 | -82,873 | 0.30% | 186,538,494 |
| 2025-03-11 | 2025-03-07 | 50.318 | 3,623,663 | +28,022 | 0.31% | 182,334,738 |
| 2025-03-10 | 2025-03-06 | 52.129 | 3,595,641 | -254,443 | 0.30% | 187,438,023 |
| 2025-03-07 | 2025-03-05 | 47.651 | 3,850,084 | -33,289 | 0.33% | 183,460,173 |
| 2025-03-06 | 2025-03-04 | 45.840 | 3,883,373 | -115,267 | 0.33% | 178,011,926 |
| 2025-03-05 | 2025-03-03 | 45.588 | 3,998,640 | +27,823 | 0.34% | 182,289,695 |
| 2025-03-04 | 2025-02-28 | 45.085 | 3,970,817 | -18,834 | 0.34% | 179,023,275 |
| 2025-03-03 | 2025-02-27 | 48.305 | 3,989,651 | -61,211 | 0.34% | 192,720,430 |
| 2025-02-28 | 2025-02-26 | 48.355 | 4,050,862 | -1,491 | 0.34% | 195,881,063 |
| 2025-02-27 | 2025-02-25 | 47.852 | 4,052,353 | -91,915 | 0.34% | 193,914,106 |
| 2025-02-26 | 2025-02-24 | 48.003 | 4,144,268 | +118,447 | 0.35% | 198,938,034 |
| 2025-02-25 | 2025-02-21 | 50.318 | 4,025,821 | -75,321 | 0.34% | 202,570,442 |
| 2025-02-24 | 2025-02-20 | 49.311 | 4,101,142 | -29,662 | 0.35% | 202,233,220 |
| 2025-02-21 | 2025-02-19 | 49.261 | 4,130,804 | +30,837 | 0.35% | 203,488,043 |
| 2025-02-20 | 2025-02-18 | 47.399 | 4,099,967 | -16,893 | 0.35% | 194,335,830 |
| 2025-02-19 | 2025-02-17 | 46.745 | 4,116,860 | +100,363 | 0.35% | 192,443,580 |
| 2025-02-18 | 2025-02-14 | 48.305 | 4,016,497 | +1,391 | 0.34% | 194,017,228 |
| 2025-02-17 | 2025-02-13 | 46.846 | 4,015,106 | +40,115 | 0.34% | 188,091,128 |
| 2025-02-14 | 2025-02-12 | 49.211 | 3,974,991 | -77,309 | 0.34% | 195,612,507 |
| 2025-02-13 | 2025-02-11 | 45.387 | 4,052,300 | -24,345 | 0.34% | 183,920,332 |
| 2025-02-12 | 2025-02-10 | 46.091 | 4,076,645 | -61,609 | 0.34% | 187,897,059 |
| 2025-02-11 | 2025-02-07 | 46.292 | 4,138,254 | -76,075 | 0.35% | 191,569,597 |
| 2025-02-10 | 2025-02-06 | 45.739 | 4,214,329 | -52,640 | 0.36% | 192,758,676 |
| 2025-02-07 | 2025-02-05 | 44.431 | 4,266,969 | -205,097 | 0.36% | 189,584,054 |
| 2025-02-06 | 2025-02-04 | 42.317 | 4,472,066 | -64,589 | 0.38% | 189,245,611 |
| 2025-02-05 | 2025-02-03 | 40.606 | 4,536,655 | -129,676 | 0.38% | 184,217,508 |
| 2025-02-04 | 2025-01-28 | 40.254 | 4,666,331 | +77,010 | 0.39% | 187,839,595 |
| 2025-02-03 | 2025-01-24 | 40.204 | 4,589,321 | +9,937 | 0.39% | 184,508,692 |
| 2025-01-27 | 2025-01-23 | 38.795 | 4,579,384 | +56,342 | 0.39% | 177,657,299 |
| 2025-01-24 | 2025-01-22 | 39.499 | 4,523,042 | -18,383 | 0.38% | 178,657,763 |
| 2025-01-23 | 2025-01-21 | 39.600 | 4,541,425 | -89,928 | 0.38% | 179,840,911 |
| 2025-01-22 | 2025-01-20 | 38.543 | 4,631,353 | -49,685 | 0.39% | 178,508,240 |
| 2025-01-21 | 2025-01-17 | 36.229 | 4,681,038 | -13,911 | 0.39% | 169,588,453 |
| 2025-01-20 | 2025-01-16 | 36.229 | 4,694,949 | -48,194 | 0.40% | 170,092,432 |
| 2025-01-17 | 2025-01-15 | 36.782 | 4,743,143 | -10,930 | 0.40% | 174,463,753 |
| 2025-01-16 | 2025-01-14 | 36.329 | 4,754,073 | +47,696 | 0.40% | 172,712,853 |
| 2025-01-15 | 2025-01-13 | 35.675 | 4,706,377 | +5,963 | 0.40% | 167,901,495 |
| 2025-01-14 | 2025-01-10 | 36.078 | 4,700,414 | -28,320 | 0.40% | 169,580,879 |
| 2025-01-13 | 2025-01-09 | 36.380 | 4,728,734 | +29,575 | 0.40% | 172,030,241 |
| 2025-01-10 | 2025-01-08 | 35.826 | 4,699,159 | +112,286 | 0.40% | 168,353,345 |
| 2025-01-09 | 2025-01-07 | 38.594 | 4,586,873 | -90,922 | 0.39% | 177,024,630 |
| 2025-01-08 | 2025-01-06 | 38.040 | 4,677,795 | +13,414 | 0.39% | 177,944,511 |
| 2025-01-07 | 2025-01-03 | 37.990 | 4,664,381 | -69,557 | 0.39% | 177,199,538 |
| 2025-01-06 | 2025-01-02 | 36.480 | 4,733,938 | +13,911 | 0.40% | 172,695,964 |
| 2025-01-03 | 2024-12-31 | 37.738 | 4,720,027 | -7,949 | 0.40% | 178,126,019 |
| 2025-01-02 | 2024-12-27 | 38.342 | 4,727,976 | -36,270 | 0.40% | 181,280,817 |
| 2024-12-30 | 2024-12-24 | 37.537 | 4,764,246 | +79,495 | 0.40% | 178,835,865 |
| 2024-12-27 | 2024-12-20 | 37.235 | 4,684,751 | +21,861 | 0.39% | 174,437,498 |
| 2024-12-23 | 2024-12-19 | 37.789 | 4,662,890 | +36,269 | 0.39% | 176,204,389 |
| 2024-12-20 | 2024-12-18 | 37.034 | 4,626,621 | -51,174 | 0.39% | 171,341,812 |
| 2024-12-18 | 2024-12-16 | 36.984 | 4,677,795 | -140,095 | 0.39% | 173,001,608 |
| 2024-12-17 | 2024-12-13 | 38.694 | 4,817,890 | -50,181 | 0.40% | 186,425,293 |
| 2024-12-16 | 2024-12-12 | 38.543 | 4,868,071 | -17,886 | 0.41% | 187,632,165 |
| 2024-12-13 | 2024-12-11 | 39.047 | 4,885,957 | +17,886 | 0.41% | 190,780,058 |
| 2024-12-12 | 2024-12-10 | 38.543 | 4,868,071 | +9,937 | 0.41% | 187,632,165 |
| 2024-12-11 | 2024-12-09 | 38.745 | 4,858,134 | +3,478 | 0.41% | 188,226,961 |
| 2024-12-10 | 2024-12-06 | 37.135 | 4,854,656 | +40,741 | 0.41% | 180,275,388 |
| 2024-12-09 | 2024-12-05 | 37.940 | 4,813,915 | +3,975 | 0.40% | 182,638,099 |
| 2024-12-06 | 2024-12-04 | 37.285 | 4,809,940 | -6,459 | 0.40% | 179,340,957 |
| 2024-12-05 | 2024-12-03 | 37.587 | 4,816,399 | +69,486 | 0.40% | 181,035,887 |
| 2024-12-04 | 2024-12-02 | 36.732 | 4,746,913 | +68,892 | 0.40% | 174,363,568 |
| 2024-12-03 | 2024-11-29 | 35.222 | 4,678,021 | -34,282 | 0.39% | 164,771,396 |
| 2024-12-02 | 2024-11-28 | 35.323 | 4,712,303 | +26,830 | 0.40% | 166,453,118 |
| 2024-11-29 | 2024-11-27 | 35.675 | 4,685,473 | +62,105 | 0.39% | 167,155,738 |
| 2024-11-28 | 2024-11-26 | 36.279 | 4,623,368 | -125,204 | 0.39% | 167,731,775 |
| 2024-11-27 | 2024-11-25 | 36.833 | 4,748,572 | -157,996 | 0.40% | 174,902,382 |
| 2024-11-26 | 2024-11-22 | 34.468 | 4,906,568 | -466,038 | 0.41% | 169,118,068 |
| 2024-11-25 | 2024-11-21 | 31.952 | 5,372,606 | -40,344 | 0.45% | 171,664,437 |
| 2024-11-22 | 2024-11-20 | 31.700 | 5,412,950 | -72,042 | 0.45% | 171,591,662 |
| 2024-11-21 | 2024-11-19 | 30.191 | 5,484,992 | +6,956 | 0.46% | 165,595,627 |
| 2024-11-20 | 2024-11-18 | 30.392 | 5,478,036 | -27,326 | 0.46% | 166,488,192 |
| 2024-11-19 | 2024-11-15 | 29.838 | 5,505,362 | -39,251 | 0.46% | 164,271,487 |
| 2024-11-18 | 2024-11-14 | 29.637 | 5,544,613 | +8,446 | 0.47% | 164,326,706 |
| 2024-11-15 | 2024-11-13 | 31.247 | 5,536,167 | -2,981 | 0.46% | 172,990,557 |
| 2024-11-14 | 2024-11-12 | 30.895 | 5,539,148 | -73,532 | 0.47% | 171,132,682 |
| 2024-11-13 | 2024-11-11 | 32.505 | 5,612,680 | +13,911 | 0.47% | 182,441,828 |
| 2024-11-12 | 2024-11-08 | 32.908 | 5,598,769 | -73,532 | 0.47% | 184,243,389 |
| 2024-11-11 | 2024-11-07 | 32.103 | 5,672,301 | +35,683 | 0.48% | 182,096,485 |
| 2024-11-08 | 2024-11-06 | 32.052 | 5,636,618 | -66,577 | 0.47% | 180,667,340 |
| 2024-11-07 | 2024-11-05 | 33.109 | 5,703,195 | -154,518 | 0.48% | 188,827,712 |
| 2024-11-06 | 2024-11-04 | 31.096 | 5,857,713 | +9,530 | 0.49% | 182,153,777 |
| 2024-11-05 | 2024-11-01 | 30.694 | 5,848,183 | +88,438 | 0.49% | 179,503,286 |
| 2024-11-04 | 2024-10-31 | 31.650 | 5,759,745 | +39,250 | 0.48% | 182,295,319 |
| 2024-11-01 | 2024-10-30 | 31.901 | 5,720,495 | +70,055 | 0.48% | 182,492,274 |
| 2024-10-31 | 2024-10-29 | 33.210 | 5,650,440 | -59,621 | 0.47% | 187,649,676 |
| 2024-10-30 | 2024-10-28 | 32.858 | 5,710,061 | -92,910 | 0.48% | 187,618,450 |
| 2024-10-29 | 2024-10-25 | 30.996 | 5,802,971 | +21,732 | 0.49% | 179,867,512 |
| 2024-10-28 | 2024-10-24 | 30.644 | 5,781,239 | -3,478 | 0.49% | 177,157,618 |
| 2024-10-25 | 2024-10-23 | 32.505 | 5,784,717 | +97,381 | 0.49% | 188,033,942 |
| 2024-10-24 | 2024-10-22 | 33.008 | 5,687,336 | +84,960 | 0.48% | 187,730,286 |
| 2024-10-23 | 2024-10-21 | 32.103 | 5,602,376 | +161,474 | 0.47% | 179,851,700 |
| 2024-10-22 | 2024-10-18 | 33.612 | 5,440,902 | -81,482 | 0.46% | 182,881,166 |
| 2024-10-21 | 2024-10-17 | 31.197 | 5,522,384 | -103,343 | 0.46% | 172,282,001 |
| 2024-10-18 | 2024-10-16 | 30.794 | 5,625,727 | -1,988 | 0.47% | 173,241,402 |
| 2024-10-17 | 2024-10-15 | 31.197 | 5,627,715 | -17,886 | 0.47% | 175,568,016 |
| 2024-10-16 | 2024-10-14 | 32.052 | 5,645,601 | -22,855 | 0.47% | 180,955,267 |
| 2024-10-15 | 2024-10-10 | 31.600 | 5,668,456 | +42,083 | 0.48% | 179,120,808 |
| 2024-10-14 | 2024-10-09 | 31.549 | 5,626,373 | -127,689 | 0.47% | 177,507,896 |
| 2024-10-10 | 2024-10-08 | 32.002 | 5,754,062 | -318,449 | 0.48% | 184,142,175 |
| 2024-10-09 | 2024-10-07 | 35.776 | 6,072,511 | +38,734 | 0.51% | 217,249,870 |
| 2024-10-08 | 2024-10-04 | 32.455 | 6,033,777 | +389,524 | 0.51% | 195,826,105 |
| 2024-10-07 | 2024-10-03 | 31.700 | 5,644,253 | -57,325 | 0.47% | 178,924,016 |
| 2024-10-04 | 2024-10-02 | 32.656 | 5,701,578 | +50,181 | 0.48% | 186,192,157 |
| 2024-10-03 | 2024-09-30 | 32.103 | 5,651,397 | -118,249 | 0.47% | 181,425,409 |
| 2024-10-02 | 2024-09-27 | 31.499 | 5,769,646 | +354,249 | 0.48% | 181,737,737 |
| 2024-09-30 | 2024-09-26 | 30.593 | 5,415,397 | -2,484 | 0.45% | 165,674,434 |
| 2024-09-27 | 2024-09-25 | 29.889 | 5,417,881 | -6,956 | 0.45% | 161,933,806 |
| 2024-09-26 | 2024-09-24 | 30.140 | 5,424,837 | +19,377 | 0.46% | 163,506,541 |
| 2024-09-25 | 2024-09-23 | 29.687 | 5,405,460 | -43,226 | 0.45% | 160,474,594 |
| 2024-09-24 | 2024-09-20 | 28.581 | 5,448,686 | +238,982 | 0.46% | 155,726,216 |
| 2024-09-23 | 2024-09-19 | 29.386 | 5,209,704 | +29,810 | 0.44% | 153,090,243 |
| 2024-09-20 | 2024-09-17 | 28.329 | 5,179,894 | +29,314 | 0.43% | 146,740,800 |
| 2024-09-19 | 2024-09-16 | 28.681 | 5,150,580 | -20,868 | 0.43% | 147,724,527 |
| 2024-09-17 | 2024-09-13 | 29.838 | 5,171,448 | +96,388 | 0.43% | 154,308,010 |
| 2024-09-16 | 2024-09-12 | 29.285 | 5,075,060 | +42,718 | 0.43% | 148,622,917 |
| 2024-09-13 | 2024-09-11 | 29.335 | 5,032,342 | +100,859 | 0.42% | 147,625,139 |
| 2024-09-12 | 2024-09-10 | 29.587 | 4,931,483 | +46,206 | 0.41% | 145,907,119 |
| 2024-09-11 | 2024-09-09 | 30.593 | 4,885,277 | +4,472 | 0.41% | 149,456,356 |
| 2024-09-10 | 2024-09-05 | 31.650 | 4,880,805 | +11,427 | 0.41% | 154,476,961 |
| 2024-09-09 | 2024-09-04 | 31.901 | 4,869,378 | -28,320 | 0.41% | 155,340,380 |
| 2024-09-05 | 2024-09-03 | 32.354 | 4,897,698 | +12,421 | 0.41% | 158,461,802 |
| 2024-09-04 | 2024-09-02 | 32.757 | 4,885,277 | -24,842 | 0.41% | 160,026,460 |
| 2024-09-03 | 2024-08-30 | 33.361 | 4,910,119 | -88,438 | 0.41% | 163,805,003 |
| 2024-09-02 | 2024-08-29 | 33.512 | 4,998,557 | -86,947 | 0.42% | 167,509,905 |
| 2024-08-30 | 2024-08-28 | 33.210 | 5,085,504 | -81,124 | 0.43% | 168,888,295 |
| 2024-08-29 | 2024-08-27 | 33.109 | 5,166,628 | -33,289 | 0.43% | 171,062,456 |
| 2024-08-28 | 2024-08-26 | 32.405 | 5,199,917 | -21,861 | 0.44% | 168,501,548 |
| 2024-08-27 | 2024-08-23 | 32.958 | 5,221,778 | -284,193 | 0.44% | 172,100,178 |
| 2024-08-26 | 2024-08-22 | 31.449 | 5,505,971 | -46,704 | 0.46% | 173,155,206 |
| 2024-08-23 | 2024-08-21 | 30.040 | 5,552,675 | +52,169 | 0.47% | 166,800,828 |
| 2024-08-22 | 2024-08-20 | 29.184 | 5,500,506 | +2,981 | 0.46% | 160,528,538 |
| 2024-08-21 | 2024-08-19 | 29.486 | 5,497,525 | -50,181 | 0.46% | 162,101,280 |
| 2024-08-20 | 2024-08-16 | 29.235 | 5,547,706 | +57,137 | 0.47% | 162,185,187 |
| 2024-08-19 | 2024-08-15 | 28.430 | 5,490,569 | -21,861 | 0.46% | 156,094,434 |
| 2024-08-16 | 2024-08-14 | 27.373 | 5,512,430 | +19,873 | 0.46% | 150,891,092 |
| 2024-08-15 | 2024-08-13 | 27.272 | 5,492,557 | -3,478 | 0.46% | 149,794,364 |
| 2024-08-14 | 2024-08-12 | 26.266 | 5,496,035 | +64,590 | 0.46% | 144,358,250 |
| 2024-08-13 | 2024-08-09 | 25.561 | 5,431,445 | +32,295 | 0.46% | 138,835,559 |
| 2024-08-12 | 2024-08-08 | 25.863 | 5,399,150 | +65,583 | 0.45% | 139,640,092 |
| 2024-08-09 | 2024-08-07 | 26.065 | 5,333,567 | -24,345 | 0.45% | 139,017,390 |
| 2024-08-08 | 2024-08-06 | 24.756 | 5,357,912 | +18,383 | 0.45% | 132,642,377 |
| 2024-08-07 | 2024-08-05 | 25.964 | 5,339,529 | -69,558 | 0.45% | 138,635,440 |
| 2024-08-06 | 2024-08-02 | 27.725 | 5,409,087 | -121,220 | 0.45% | 149,967,510 |
| 2024-08-05 | 2024-08-01 | 28.329 | 5,530,307 | +13,415 | 0.46% | 156,667,622 |
| 2024-08-02 | 2024-07-31 | 28.731 | 5,516,892 | +26,333 | 0.46% | 158,508,372 |
| 2024-08-01 | 2024-07-30 | 28.480 | 5,490,559 | +22,854 | 0.46% | 156,370,422 |
| 2024-07-31 | 2024-07-29 | 29.537 | 5,467,705 | +46,704 | 0.46% | 161,497,124 |
| 2024-07-30 | 2024-07-26 | 29.033 | 5,421,001 | +74,029 | 0.46% | 157,389,920 |
| 2024-07-29 | 2024-07-25 | 29.486 | 5,346,972 | -50,181 | 0.45% | 157,662,040 |
| 2024-07-26 | 2024-07-24 | 30.090 | 5,397,153 | -3,478 | 0.45% | 162,400,562 |
| 2024-07-25 | 2024-07-23 | 30.392 | 5,400,631 | +27,823 | 0.45% | 164,135,703 |
| 2024-07-24 | 2024-07-22 | 31.046 | 5,372,808 | -14,905 | 0.45% | 166,804,630 |
| 2024-07-23 | 2024-07-19 | 30.996 | 5,387,713 | -2,981 | 0.45% | 166,996,274 |
| 2024-07-19 | 2024-07-17 | 31.197 | 5,390,694 | -59,124 | 0.45% | 168,173,663 |
| 2024-07-18 | 2024-07-16 | 32.556 | 5,449,818 | +35,772 | 0.46% | 177,422,173 |
| 2024-07-17 | 2024-07-15 | 32.304 | 5,414,046 | +63,596 | 0.45% | 174,895,480 |
| 2024-07-16 | 2024-07-12 | 32.405 | 5,350,450 | +168,926 | 0.45% | 173,379,519 |
| 2024-07-15 | 2024-07-11 | 34.568 | 5,181,524 | +2,385 | 0.44% | 179,116,612 |
| 2024-07-12 | 2024-07-10 | 32.606 | 5,179,139 | -161,970 | 0.43% | 168,870,655 |
| 2024-07-11 | 2024-07-09 | 32.002 | 5,341,109 | +49,684 | 0.45% | 170,926,804 |
| 2024-07-10 | 2024-07-08 | 30.945 | 5,291,425 | +33,288 | 0.44% | 163,745,501 |
| 2024-07-09 | 2024-07-05 | 31.600 | 5,258,137 | +14,409 | 0.44% | 166,154,901 |
| 2024-07-08 | 2024-07-04 | 32.002 | 5,243,728 | -48,790 | 0.44% | 167,810,406 |
| 2024-07-05 | 2024-07-03 | 30.191 | 5,292,518 | -7,453 | 0.44% | 159,784,707 |
| 2024-07-04 | 2024-07-02 | 30.090 | 5,299,971 | +42,232 | 0.45% | 159,476,352 |
| 2024-07-03 | 2024-06-28 | 30.895 | 5,257,739 | +55,149 | 0.44% | 162,438,515 |
| 2024-07-02 | 2024-06-27 | 30.794 | 5,202,590 | -69,061 | 0.44% | 160,211,114 |
| 2024-06-28 | 2024-06-26 | 30.845 | 5,271,651 | +24,842 | 0.44% | 162,603,070 |
| 2024-06-27 | 2024-06-25 | 30.593 | 5,246,809 | -26,332 | 0.44% | 160,516,784 |
| 2024-06-26 | 2024-06-24 | 31.901 | 5,273,141 | -41,694 | 0.44% | 168,221,018 |
| 2024-06-25 | 2024-06-21 | 32.505 | 5,314,835 | -153,028 | 0.45% | 172,760,288 |
| 2024-06-24 | 2024-06-20 | 32.405 | 5,467,863 | -44,715 | 0.46% | 177,184,247 |
| 2024-06-21 | 2024-06-19 | 32.556 | 5,512,578 | -67,571 | 0.46% | 179,465,364 |
| 2024-06-20 | 2024-06-18 | 32.606 | 5,580,149 | +10,931 | 0.47% | 181,945,960 |
| 2024-06-19 | 2024-06-17 | 31.801 | 5,569,218 | -50,678 | 0.47% | 177,105,852 |
| 2024-06-18 | 2024-06-14 | 31.398 | 5,619,896 | -68,068 | 0.47% | 176,455,209 |
| 2024-06-17 | 2024-06-13 | 31.046 | 5,687,964 | -34,679 | 0.48% | 176,588,988 |
| 2024-06-14 | 2024-06-12 | 30.644 | 5,722,643 | -140,110 | 0.48% | 175,362,029 |
| 2024-06-13 | 2024-06-11 | 28.933 | 5,862,753 | -283,697 | 0.49% | 169,625,467 |
| 2024-06-12 | 2024-06-07 | 27.071 | 6,146,450 | -124,707 | 0.52% | 166,390,392 |
| 2024-06-11 | 2024-06-06 | 26.115 | 6,271,157 | -168,429 | 0.53% | 163,770,866 |
| 2024-06-07 | 2024-06-05 | 24.404 | 6,439,586 | +65,086 | 0.54% | 157,152,503 |
| 2024-06-06 | 2024-06-04 | 24.203 | 6,374,500 | +18,383 | 0.54% | 154,281,132 |
| 2024-06-05 | 2024-06-03 | 24.605 | 6,356,117 | -2,087 | 0.53% | 156,394,817 |
| 2024-06-04 | 2024-05-31 | 24.203 | 6,358,204 | -18,383 | 0.53% | 153,886,722 |
| 2024-06-03 | 2024-05-30 | 24.958 | 6,376,587 | +28,320 | 0.54% | 159,144,481 |
| 2024-05-31 | 2024-05-29 | 24.303 | 6,348,267 | +40,244 | 0.53% | 154,285,080 |
| 2024-05-30 | 2024-05-28 | 25.260 | 6,308,023 | -51,174 | 0.53% | 159,337,721 |
| 2024-05-29 | 2024-05-27 | 24.807 | 6,359,197 | +993 | 0.53% | 157,750,525 |
| 2024-05-28 | 2024-05-24 | 24.857 | 6,358,204 | -27,563 | 0.53% | 158,048,435 |
| 2024-05-27 | 2024-05-23 | 25.161 | 6,385,767 | +8,639 | 0.54% | 160,669,355 |
| 2024-05-24 | 2024-05-22 | 25.363 | 6,377,128 | +4,552 | 0.54% | 161,740,764 |
| 2024-05-23 | 2024-05-21 | 25.110 | 6,372,576 | -123,705 | 0.54% | 160,015,499 |
| 2024-05-22 | 2024-05-20 | 24.150 | 6,496,281 | +8,412 | 0.55% | 156,885,692 |
| 2024-05-21 | 2024-05-17 | 24.352 | 6,487,869 | -49,482 | 0.55% | 157,993,692 |
| 2024-05-20 | 2024-05-16 | 26.272 | 6,537,351 | +64,722 | 0.55% | 171,749,620 |
| 2024-05-17 | 2024-05-14 | 26.929 | 6,472,629 | +81,992 | 0.55% | 174,300,471 |
| 2024-05-16 | 2024-05-13 | 27.687 | 6,390,637 | +18,804 | 0.54% | 176,935,650 |
| 2024-05-14 | 2024-05-10 | 27.434 | 6,371,833 | -1,980 | 0.54% | 174,805,403 |
| 2024-05-13 | 2024-05-09 | 27.788 | 6,373,813 | -10,391 | 0.54% | 177,113,900 |
| 2024-05-10 | 2024-05-08 | 27.586 | 6,384,204 | +21,772 | 0.54% | 176,112,441 |
| 2024-05-09 | 2024-05-07 | 26.575 | 6,362,432 | +26,226 | 0.54% | 169,082,841 |
| 2024-05-08 | 2024-05-06 | 25.767 | 6,336,206 | -24,690 | 0.53% | 163,263,876 |
| 2024-05-07 | 2024-05-03 | 25.565 | 6,360,896 | +10,886 | 0.54% | 162,614,568 |
| 2024-05-06 | 2024-05-02 | 25.514 | 6,350,010 | +8,907 | 0.54% | 162,015,448 |
| 2024-05-03 | 2024-04-30 | 25.262 | 6,341,103 | -9,896 | 0.53% | 160,186,329 |
| 2024-05-02 | 2024-04-29 | 24.807 | 6,350,999 | +14,844 | 0.54% | 157,548,464 |
| 2024-04-30 | 2024-04-26 | 25.868 | 6,336,155 | +91,543 | 0.53% | 163,902,807 |
| 2024-04-29 | 2024-04-25 | 24.807 | 6,244,612 | -38,597 | 0.53% | 154,909,335 |
| 2024-04-26 | 2024-04-24 | 24.403 | 6,283,209 | -64,821 | 0.53% | 153,327,225 |
| 2024-04-25 | 2024-04-23 | 24.352 | 6,348,030 | +4,948 | 0.54% | 154,588,309 |
| 2024-04-24 | 2024-04-22 | 23.695 | 6,343,082 | +26,720 | 0.53% | 150,301,670 |
| 2024-04-23 | 2024-04-19 | 23.999 | 6,316,362 | -29,095 | 0.53% | 151,583,266 |
| 2024-04-22 | 2024-04-18 | 25.767 | 6,345,457 | +14,350 | 0.53% | 163,502,245 |
| 2024-04-19 | 2024-04-17 | 25.110 | 6,331,107 | -18,804 | 0.53% | 158,974,212 |
| 2024-04-18 | 2024-04-16 | 25.009 | 6,349,911 | -30,184 | 0.54% | 158,804,745 |
| 2024-04-17 | 2024-04-15 | 25.363 | 6,380,095 | -12,865 | 0.54% | 161,816,015 |
| 2024-04-16 | 2024-04-12 | 25.969 | 6,392,960 | -20,783 | 0.54% | 166,018,217 |
| 2024-04-15 | 2024-04-11 | 25.918 | 6,413,743 | -11,875 | 0.54% | 166,233,886 |
| 2024-04-12 | 2024-04-10 | 25.666 | 6,425,618 | -72,739 | 0.54% | 164,918,454 |
| 2024-04-11 | 2024-04-09 | 26.727 | 6,498,357 | -74,719 | 0.55% | 173,680,026 |
| 2024-04-10 | 2024-04-08 | 26.120 | 6,573,076 | +24,247 | 0.55% | 171,691,911 |
| 2024-04-09 | 2024-04-05 | 25.969 | 6,548,829 | -36,122 | 0.55% | 170,065,965 |
| 2024-04-08 | 2024-04-03 | 25.514 | 6,584,951 | +32,163 | 0.56% | 168,009,780 |
| 2024-04-05 | 2024-04-02 | 25.918 | 6,552,788 | -43,544 | 0.55% | 169,837,708 |
| 2024-04-03 | 2024-03-28 | 26.525 | 6,596,332 | -18,803 | 0.56% | 174,965,510 |
| 2024-04-02 | 2024-03-27 | 25.110 | 6,615,135 | -124,201 | 0.56% | 166,106,160 |
| 2024-03-28 | 2024-03-26 | 24.504 | 6,739,336 | -9,402 | 0.57% | 165,138,937 |
| 2024-03-27 | 2024-03-25 | 24.453 | 6,748,738 | +218,217 | 0.57% | 165,028,354 |
| 2024-03-26 | 2024-03-22 | 25.262 | 6,530,521 | -276,111 | 0.55% | 164,971,329 |
| 2024-03-25 | 2024-03-21 | 22.938 | 6,806,632 | -114,799 | 0.57% | 156,127,269 |
| 2024-03-22 | 2024-03-20 | 22.584 | 6,921,431 | +13,361 | 0.58% | 156,312,624 |
| 2024-03-21 | 2024-03-19 | 22.685 | 6,908,070 | +14,412 | 0.58% | 156,708,917 |
| 2024-03-20 | 2024-03-18 | 23.645 | 6,893,658 | +130,138 | 0.58% | 162,999,482 |
| 2024-03-19 | 2024-03-15 | 22.685 | 6,763,520 | -38,596 | 0.57% | 153,429,814 |
| 2024-03-18 | 2024-03-14 | 23.140 | 6,802,116 | -41,565 | 0.57% | 157,398,341 |
| 2024-03-15 | 2024-03-13 | 23.342 | 6,843,681 | -42,555 | 0.58% | 159,743,197 |
| 2024-03-14 | 2024-03-12 | 23.291 | 6,886,236 | -41,565 | 0.58% | 160,388,589 |
| 2024-03-13 | 2024-03-11 | 23.039 | 6,927,801 | -37,606 | 0.58% | 159,606,614 |
| 2024-03-12 | 2024-03-08 | 22.331 | 6,965,407 | -55,915 | 0.59% | 155,546,200 |
| 2024-03-11 | 2024-03-07 | 20.613 | 7,021,322 | -66,801 | 0.59% | 144,733,709 |
| 2024-03-08 | 2024-03-06 | 20.169 | 7,088,123 | +7,422 | 0.60% | 142,959,301 |
| 2024-03-07 | 2024-03-05 | 20.209 | 7,080,701 | -19,298 | 0.60% | 143,095,799 |
| 2024-03-06 | 2024-03-04 | 20.512 | 7,099,999 | -11,381 | 0.60% | 145,638,085 |
| 2024-03-05 | 2024-03-01 | 20.189 | 7,111,380 | +4,453 | 0.60% | 143,572,084 |
| 2024-03-04 | 2024-02-29 | 19.664 | 7,106,927 | -51,461 | 0.60% | 139,747,911 |
| 2024-03-01 | 2024-02-28 | 19.037 | 7,158,388 | +35,132 | 0.60% | 136,275,181 |
| 2024-02-29 | 2024-02-27 | 19.785 | 7,123,256 | +17,319 | 0.60% | 140,932,733 |
| 2024-02-28 | 2024-02-26 | 19.522 | 7,105,937 | -4,453 | 0.60% | 138,723,203 |
| 2024-02-27 | 2024-02-23 | 19.280 | 7,110,390 | +22,722 | 0.60% | 137,085,786 |
| 2024-02-26 | 2024-02-22 | 19.502 | 7,087,668 | +14,845 | 0.60% | 138,223,316 |
| 2024-02-23 | 2024-02-21 | 19.037 | 7,072,823 | -2,475 | 0.60% | 134,646,268 |
| 2024-02-22 | 2024-02-20 | 18.310 | 7,075,298 | +29,195 | 0.60% | 129,545,867 |
| 2024-02-21 | 2024-02-19 | 18.673 | 7,046,103 | -495 | 0.59% | 131,574,457 |
| 2024-02-20 | 2024-02-16 | 18.471 | 7,046,598 | +66,306 | 0.59% | 130,159,635 |
| 2024-02-19 | 2024-02-15 | 18.411 | 6,980,292 | +46,019 | 0.59% | 128,511,679 |
| 2024-02-16 | 2024-02-14 | 17.643 | 6,934,273 | +3,958 | 0.58% | 122,339,249 |
| 2024-02-15 | 2024-02-09 | 17.946 | 6,930,315 | +21,278 | 0.58% | 124,370,268 |
| 2024-02-14 | 2024-02-07 | 17.865 | 6,909,037 | -11,876 | 0.58% | 123,429,910 |
| 2024-02-08 | 2024-02-06 | 17.804 | 6,920,913 | +28,700 | 0.58% | 123,222,475 |
| 2024-02-07 | 2024-02-05 | 16.794 | 6,892,213 | -22,762 | 0.58% | 115,747,160 |
| 2024-02-06 | 2024-02-02 | 17.198 | 6,914,975 | +73,728 | 0.58% | 118,924,355 |
| 2024-02-05 | 2024-02-01 | 17.501 | 6,841,247 | +71,750 | 0.58% | 119,730,223 |
| 2024-02-02 | 2024-01-31 | 17.744 | 6,769,497 | -40,081 | 0.57% | 120,116,189 |
| 2024-02-01 | 2024-01-30 | 19.219 | 6,809,578 | +31,669 | 0.57% | 130,873,388 |
| 2024-01-31 | 2024-01-29 | 19.805 | 6,777,909 | -97,876 | 0.57% | 134,237,062 |
| 2024-01-30 | 2024-01-26 | 18.956 | 6,875,785 | +67,296 | 0.58% | 130,339,412 |
| 2024-01-26 | 2024-01-24 | 20.715 | 6,808,489 | -33,153 | 0.57% | 141,034,458 |
| 2024-01-25 | 2024-01-23 | 20.189 | 6,841,642 | -42,060 | 0.58% | 138,126,327 |
| 2024-01-24 | 2024-01-22 | 19.684 | 6,883,702 | +119,747 | 0.58% | 135,497,614 |
| 2024-01-23 | 2024-01-19 | 20.715 | 6,763,955 | +2,474 | 0.57% | 140,111,959 |
| 2024-01-22 | 2024-01-18 | 20.664 | 6,761,481 | +13,360 | 0.57% | 139,719,100 |
| 2024-01-19 | 2024-01-17 | 20.209 | 6,748,121 | -50,967 | 0.57% | 136,374,600 |
| 2024-01-18 | 2024-01-16 | 21.068 | 6,799,088 | -6,432 | 0.57% | 143,244,302 |
| 2024-01-17 | 2024-01-15 | 21.573 | 6,805,520 | -33,648 | 0.57% | 146,818,177 |
| 2024-01-16 | 2024-01-12 | 21.422 | 6,839,168 | -495 | 0.58% | 146,507,469 |
| 2024-01-15 | 2024-01-11 | 21.018 | 6,839,663 | -19,246 | 0.58% | 143,753,581 |
| 2024-01-12 | 2024-01-10 | 20.866 | 6,858,909 | -13,855 | 0.58% | 143,118,485 |
| 2024-01-11 | 2024-01-09 | 20.917 | 6,872,764 | +990 | 0.58% | 143,754,818 |
| 2024-01-10 | 2024-01-08 | 21.068 | 6,871,774 | -123,211 | 0.58% | 144,775,662 |
| 2024-01-09 | 2024-01-05 | 21.422 | 6,994,985 | -196,444 | 0.59% | 149,845,354 |
| 2024-01-08 | 2024-01-04 | 21.725 | 7,191,429 | +27,710 | 0.61% | 156,233,546 |
| 2024-01-05 | 2024-01-03 | 22.180 | 7,163,719 | +25,173 | 0.60% | 158,888,952 |
| 2024-01-04 | 2024-01-02 | 22.786 | 7,138,546 | +25,236 | 0.60% | 162,658,567 |
| 2024-01-03 | 2023-12-29 | 23.443 | 7,113,310 | +19,793 | 0.60% | 166,755,572 |
| 2024-01-02 | 2023-12-28 | 22.634 | 7,093,517 | +16,329 | 0.60% | 160,557,378 |
| 2023-12-29 | 2023-12-27 | 22.180 | 7,077,188 | +59,874 | 0.60% | 156,969,723 |
| 2023-12-28 | 2023-12-22 | 22.685 | 7,017,314 | -78,182 | 0.59% | 159,187,107 |
| 2023-12-27 | 2023-12-21 | 23.241 | 7,095,496 | -160,818 | 0.60% | 164,904,015 |
| 2023-12-22 | 2023-12-20 | 24.049 | 7,256,314 | -194,465 | 0.61% | 174,507,324 |
| 2023-12-21 | 2023-12-19 | 24.251 | 7,450,779 | -125,190 | 0.63% | 180,689,767 |
| 2023-12-20 | 2023-12-18 | 24.251 | 7,575,969 | -62,347 | 0.64% | 183,725,765 |
| 2023-12-19 | 2023-12-15 | 24.049 | 7,638,316 | +31,173 | 0.64% | 183,694,102 |
| 2023-12-18 | 2023-12-14 | 23.594 | 7,607,143 | -103,022 | 0.64% | 179,485,388 |
| 2023-12-15 | 2023-12-13 | 22.180 | 7,710,165 | +52,452 | 0.65% | 171,008,946 |
| 2023-12-14 | 2023-12-12 | 21.775 | 7,657,713 | +6,833 | 0.65% | 166,750,442 |
| 2023-12-13 | 2023-12-11 | 20.967 | 7,650,880 | -70,760 | 0.65% | 160,416,902 |
| 2023-12-12 | 2023-12-08 | 21.068 | 7,721,640 | -28,699 | 0.65% | 162,680,779 |
| 2023-12-11 | 2023-12-07 | 21.371 | 7,750,339 | +246,421 | 0.65% | 165,634,845 |
| 2023-12-08 | 2023-12-06 | 20.765 | 7,503,918 | +194,960 | 0.63% | 155,819,045 |
| 2023-12-07 | 2023-12-05 | 20.209 | 7,308,958 | -373,630 | 0.62% | 147,708,707 |
| 2023-12-06 | 2023-12-04 | 20.917 | 7,682,588 | -117,273 | 0.65% | 160,693,579 |
| 2023-12-05 | 2023-12-01 | 21.775 | 7,799,861 | -60,368 | 0.66% | 169,845,784 |
| 2023-12-04 | 2023-11-30 | 22.180 | 7,860,229 | +34,637 | 0.66% | 174,337,317 |
| 2023-12-01 | 2023-11-29 | 22.230 | 7,825,592 | -130,138 | 0.66% | 173,964,453 |
| 2023-11-30 | 2023-11-28 | 22.331 | 7,955,730 | -199,414 | 0.67% | 177,661,344 |
| 2023-11-29 | 2023-11-27 | 20.765 | 8,155,144 | +80,656 | 0.69% | 169,341,770 |
| 2023-11-28 | 2023-11-24 | 19.785 | 8,074,488 | -25,730 | 0.68% | 159,752,740 |
| 2023-11-27 | 2023-11-23 | 19.664 | 8,100,218 | -51,462 | 0.68% | 159,279,607 |
| 2023-11-24 | 2023-11-22 | 18.896 | 8,151,680 | -72,442 | 0.69% | 154,031,436 |
| 2023-11-23 | 2023-11-21 | 19.583 | 8,224,122 | -27,710 | 0.69% | 161,051,195 |
| 2023-11-22 | 2023-11-20 | 19.785 | 8,251,832 | -189,022 | 0.70% | 163,261,469 |
| 2023-11-21 | 2023-11-17 | 20.613 | 8,440,854 | -138,550 | 0.71% | 173,995,169 |
| 2023-11-20 | 2023-11-16 | 19.037 | 8,579,404 | -14,350 | 0.72% | 163,327,251 |
| 2023-11-17 | 2023-11-15 | 18.774 | 8,593,754 | -31,174 | 0.72% | 161,342,678 |
| 2023-11-16 | 2023-11-14 | 18.087 | 8,624,928 | -144,983 | 0.73% | 156,001,632 |
| 2023-11-15 | 2023-11-13 | 18.027 | 8,769,911 | +15,340 | 0.74% | 158,092,283 |
| 2023-11-14 | 2023-11-10 | 17.441 | 8,754,571 | -79,172 | 0.74% | 152,684,972 |
| 2023-11-13 | 2023-11-09 | 17.077 | 8,833,743 | -250,380 | 0.74% | 150,852,356 |
| 2023-11-10 | 2023-11-08 | 17.077 | 9,084,123 | -200,205 | 0.77% | 155,128,054 |
| 2023-11-09 | 2023-11-07 | 16.915 | 9,284,328 | +435,196 | 0.78% | 157,045,885 |
| 2023-11-08 | 2023-11-06 | 16.329 | 8,849,132 | -48,987 | 0.75% | 144,498,275 |
| 2023-11-07 | 2023-11-03 | 15.682 | 8,898,119 | -122,716 | 0.75% | 139,543,805 |
| 2023-11-06 | 2023-11-02 | 14.611 | 9,020,835 | -14,825 | 0.76% | 131,806,147 |
| 2023-11-03 | 2023-11-01 | 14.450 | 9,035,660 | -3,959 | 0.76% | 130,561,927 |
| 2023-11-02 | 2023-10-31 | 14.227 | 9,039,619 | +12,866 | 0.76% | 128,609,608 |
| 2023-11-01 | 2023-10-30 | 14.793 | 9,026,753 | -59,874 | 0.76% | 133,534,434 |
| 2023-10-31 | 2023-10-27 | 13.884 | 9,086,627 | +3,959 | 0.77% | 126,156,627 |
| 2023-10-30 | 2023-10-26 | 13.763 | 9,082,668 | +7,917 | 0.77% | 125,000,336 |
| 2023-10-27 | 2023-10-25 | 14.045 | 9,074,751 | -2,474 | 0.77% | 127,458,896 |
| 2023-10-26 | 2023-10-24 | 14.066 | 9,077,225 | -28,700 | 0.77% | 127,677,088 |
| 2023-10-25 | 2023-10-20 | 13.944 | 9,105,925 | -16,824 | 0.77% | 126,976,628 |
| 2023-10-24 | 2023-10-19 | 14.146 | 9,122,749 | -26,226 | 0.77% | 129,054,869 |
| 2023-10-20 | 2023-10-18 | 13.742 | 9,148,975 | +23,752 | 0.77% | 125,727,993 |
| 2023-10-19 | 2023-10-17 | 13.965 | 9,125,223 | +2,969 | 0.77% | 127,430,141 |
| 2023-10-18 | 2023-10-16 | 14.045 | 9,122,254 | -52,946 | 0.77% | 128,126,096 |
| 2023-10-17 | 2023-10-13 | 14.167 | 9,175,200 | -9,402 | 0.77% | 129,982,291 |
| 2023-10-16 | 2023-10-12 | 14.328 | 9,184,602 | +63,337 | 0.77% | 131,600,399 |
| 2023-10-13 | 2023-10-11 | 14.450 | 9,121,265 | -14,844 | 0.77% | 131,798,888 |
| 2023-10-12 | 2023-10-10 | 13.803 | 9,136,109 | -6,928 | 0.77% | 126,105,087 |
| 2023-10-11 | 2023-10-09 | 13.763 | 9,143,037 | -23,256 | 0.77% | 125,831,165 |
| 2023-10-10 | 2023-10-06 | 13.520 | 9,166,293 | -1,485 | 0.77% | 123,928,297 |
| 2023-10-09 | 2023-10-05 | 13.379 | 9,167,778 | -11,876 | 0.77% | 122,651,456 |
| 2023-10-05 | 2023-10-03 | 13.358 | 9,179,654 | +32,164 | 0.77% | 122,624,825 |
| 2023-10-04 | 2023-09-29 | 13.540 | 9,147,490 | -5,443 | 0.77% | 123,858,945 |
| 2023-10-03 | 2023-09-28 | 13.379 | 9,152,933 | -1,980 | 0.77% | 122,452,851 |
| 2023-09-29 | 2023-09-27 | 13.257 | 9,154,913 | +3,464 | 0.77% | 121,369,256 |
| 2023-09-28 | 2023-09-26 | 13.136 | 9,151,449 | +23,257 | 0.77% | 120,213,668 |
| 2023-09-27 | 2023-09-25 | 13.500 | 9,128,192 | +4,948 | 0.77% | 123,228,698 |
| 2023-09-26 | 2023-09-22 | 13.540 | 9,123,244 | +26,721 | 0.77% | 123,530,649 |
| 2023-09-25 | 2023-09-21 | 13.217 | 9,096,523 | +2,375 | 0.77% | 120,227,495 |
| 2023-09-22 | 2023-09-20 | 13.480 | 9,094,148 | +10,886 | 0.77% | 122,585,325 |
| 2023-09-21 | 2023-09-19 | 13.783 | 9,083,262 | -19,298 | 0.77% | 125,192,077 |
| 2023-09-20 | 2023-09-18 | 14.167 | 9,102,560 | -20,783 | 0.77% | 128,953,222 |
| 2023-09-19 | 2023-09-15 | 14.248 | 9,123,343 | +42,555 | 0.77% | 129,985,153 |
| 2023-09-18 | 2023-09-14 | 14.066 | 9,080,788 | +8,907 | 0.77% | 127,727,204 |
| 2023-09-15 | 2023-09-13 | 14.005 | 9,071,881 | +96,985 | 0.76% | 127,051,913 |
| 2023-09-14 | 2023-09-12 | 14.530 | 8,974,896 | +39,586 | 0.76% | 130,409,414 |
| 2023-09-13 | 2023-09-11 | 14.733 | 8,935,310 | -71,255 | 0.75% | 131,639,972 |
| 2023-09-12 | 2023-09-07 | 14.470 | 9,006,565 | +89,068 | 0.76% | 130,323,531 |
| 2023-09-11 | 2023-09-06 | 14.995 | 8,917,497 | +88,574 | 0.75% | 133,720,351 |
| 2023-09-07 | 2023-09-05 | 15.278 | 8,828,923 | +40,575 | 0.74% | 134,890,124 |
| 2023-09-06 | 2023-09-04 | 15.642 | 8,788,348 | +123,706 | 0.74% | 137,467,121 |
| 2023-09-05 | 2023-08-31 | 15.359 | 8,664,642 | +56,409 | 0.73% | 133,080,629 |
| 2023-09-04 | 2023-08-30 | 15.804 | 8,608,233 | +6,928 | 0.73% | 136,041,495 |
| 2023-08-31 | 2023-08-29 | 15.682 | 8,601,305 | +24,741 | 0.73% | 134,889,051 |
| 2023-08-30 | 2023-08-28 | 15.359 | 8,576,564 | +11,381 | 0.72% | 131,727,835 |
| 2023-08-29 | 2023-08-25 | 15.177 | 8,565,183 | +40,080 | 0.72% | 129,995,169 |
| 2023-08-28 | 2023-08-24 | 15.723 | 8,525,103 | +73,729 | 0.72% | 134,038,593 |
| 2023-08-25 | 2023-08-23 | 16.632 | 8,451,374 | +11,876 | 0.71% | 140,565,191 |
| 2023-08-24 | 2023-08-22 | 16.551 | 8,439,498 | -47,503 | 0.71% | 139,685,442 |
| 2023-08-23 | 2023-08-21 | 15.581 | 8,487,001 | +63,832 | 0.72% | 132,238,910 |
| 2023-08-22 | 2023-08-18 | 16.450 | 8,423,169 | +5,938 | 0.71% | 138,564,044 |
| 2023-08-21 | 2023-08-17 | 17.158 | 8,417,231 | -29,195 | 0.71% | 144,420,075 |
| 2023-08-18 | 2023-08-16 | 16.855 | 8,446,426 | -2,474 | 0.71% | 142,360,551 |
| 2023-08-17 | 2023-08-15 | 16.895 | 8,448,900 | -20,288 | 0.71% | 142,743,742 |
| 2023-08-16 | 2023-08-14 | 16.915 | 8,469,188 | +11,876 | 0.71% | 143,257,663 |
| 2023-08-15 | 2023-08-11 | 17.016 | 8,457,312 | +2,419,682 | 0.71% | 143,911,359 |
| 2023-08-14 | 2023-08-10 | 17.178 | 6,037,630 | +6,432 | 0.51% | 103,713,681 |
| 2023-08-11 | 2023-08-09 | 17.501 | 6,031,198 | -3,463 | 0.51% | 105,553,371 |
| 2023-08-10 | 2023-08-08 | 17.319 | 6,034,661 | +5,443 | 0.51% | 104,516,373 |
| 2023-08-09 | 2023-08-07 | 17.825 | 6,029,218 | +8,907 | 0.51% | 107,468,256 |
| 2023-08-08 | 2023-08-04 | 17.643 | 6,020,311 | -48,988 | 0.51% | 106,214,498 |
| 2023-08-07 | 2023-08-03 | 17.360 | 6,069,299 | -9,401 | 0.51% | 105,361,593 |
| 2023-08-04 | 2023-08-02 | 17.481 | 6,078,700 | +30,184 | 0.51% | 106,261,868 |
| 2023-08-03 | 2023-08-01 | 17.521 | 6,048,516 | +13,360 | 0.51% | 105,978,693 |
| 2023-08-02 | 2023-07-31 | 17.966 | 6,035,156 | -71,255 | 0.51% | 108,427,861 |
| 2023-08-01 | 2023-07-28 | 17.926 | 6,106,411 | -72,738 | 0.51% | 109,461,219 |
| 2023-07-31 | 2023-07-27 | 16.976 | 6,179,149 | +44,039 | 0.52% | 104,895,917 |
| 2023-07-28 | 2023-07-26 | 16.753 | 6,135,110 | +47,503 | 0.52% | 102,784,473 |
| 2023-07-27 | 2023-07-25 | 17.016 | 6,087,607 | +65,316 | 0.51% | 103,587,972 |
| 2023-07-26 | 2023-07-24 | 17.239 | 6,022,291 | -36,122 | 0.51% | 103,815,308 |
| 2023-07-25 | 2023-07-21 | 17.683 | 6,058,413 | +26,226 | 0.51% | 107,131,592 |
| 2023-07-24 | 2023-07-20 | 17.966 | 6,032,187 | +36,617 | 0.51% | 108,374,520 |
| 2023-07-21 | 2023-07-19 | 18.916 | 5,995,570 | -18,309 | 0.51% | 113,411,464 |
| 2023-07-20 | 2023-07-18 | 18.774 | 6,013,879 | -14,844 | 0.51% | 112,907,042 |
| 2023-07-19 | 2023-07-14 | 19.017 | 6,028,723 | -2,969 | 0.51% | 114,647,762 |
| 2023-07-18 | 2023-07-13 | 18.916 | 6,031,692 | +39,091 | 0.51% | 114,094,743 |
| 2023-07-14 | 2023-07-12 | 18.936 | 5,992,601 | -17,121 | 0.51% | 113,476,409 |
| 2023-07-13 | 2023-07-11 | 19.017 | 6,009,722 | -23,753 | 0.51% | 114,286,422 |
| 2023-07-12 | 2023-07-10 | 18.795 | 6,033,475 | -11,875 | 0.51% | 113,396,877 |
| 2023-07-11 | 2023-07-07 | 18.491 | 6,045,350 | -45,029 | 0.51% | 111,787,482 |
| 2023-07-10 | 2023-07-06 | 18.855 | 6,090,379 | -26,721 | 0.51% | 114,835,613 |
| 2023-07-07 | 2023-07-05 | 18.653 | 6,117,100 | -61,852 | 0.52% | 114,103,223 |
| 2023-07-06 | 2023-07-04 | 18.916 | 6,178,952 | +37,111 | 0.52% | 116,880,295 |
| 2023-07-05 | 2023-07-03 | 18.633 | 6,141,841 | -27,710 | 0.52% | 114,440,598 |
| 2023-07-04 | 2023-06-30 | 18.633 | 6,169,551 | -76,203 | 0.52% | 114,956,917 |
| 2023-07-03 | 2023-06-29 | 18.633 | 6,245,754 | -34,637 | 0.53% | 116,376,804 |
| 2023-06-30 | 2023-06-28 | 18.694 | 6,280,391 | +41,466 | 0.53% | 117,402,959 |
| 2023-06-29 | 2023-06-27 | 18.148 | 6,238,925 | +9,896 | 0.53% | 113,223,540 |
| 2023-06-28 | 2023-06-26 | 17.724 | 6,229,029 | -44,534 | 0.53% | 110,400,382 |
| 2023-06-27 | 2023-06-23 | 17.461 | 6,273,563 | -118,757 | 0.53% | 109,541,488 |
| 2023-06-26 | 2023-06-21 | 17.986 | 6,392,320 | -70,265 | 0.54% | 114,973,868 |
| 2023-06-23 | 2023-06-20 | 18.491 | 6,462,585 | -81,665 | 0.54% | 119,502,775 |
| 2023-06-21 | 2023-06-19 | 18.451 | 6,544,250 | +3,464 | 0.55% | 120,748,373 |
| 2023-06-20 | 2023-06-16 | 18.572 | 6,540,786 | -35,133 | 0.55% | 121,477,566 |
| 2023-06-19 | 2023-06-15 | 18.855 | 6,575,919 | +363,200 | 0.55% | 123,990,590 |
| 2023-06-16 | 2023-06-14 | 18.552 | 6,212,719 | -118,758 | 0.52% | 115,259,046 |
| 2023-06-15 | 2023-06-13 | 17.643 | 6,331,477 | -116,778 | 0.53% | 111,704,304 |
| 2023-06-14 | 2023-06-12 | 16.733 | 6,448,255 | -27,215 | 0.54% | 107,900,429 |
| 2023-06-13 | 2023-06-09 | 16.430 | 6,475,470 | -19,278 | 0.55% | 106,392,857 |
| 2023-06-12 | 2023-06-08 | 16.107 | 6,494,748 | -1,485 | 0.55% | 104,609,531 |
| 2023-06-09 | 2023-06-07 | 16.066 | 6,496,233 | -13,855 | 0.55% | 104,370,881 |
| 2023-06-08 | 2023-06-06 | 15.804 | 6,510,088 | -308,274 | 0.55% | 102,883,147 |
| 2023-06-07 | 2023-06-05 | 16.228 | 6,818,362 | -8,412 | 0.57% | 110,648,678 |
| 2023-06-06 | 2023-06-02 | 15.824 | 6,826,774 | -48,493 | 0.58% | 108,025,906 |
| 2023-06-05 | 2023-06-01 | 15.339 | 6,875,267 | +54,926 | 0.58% | 105,458,593 |
| 2023-06-02 | 2023-05-31 | 16.228 | 6,820,341 | -6,928 | 0.58% | 110,680,793 |
| 2023-06-01 | 2023-05-30 | 16.228 | 6,827,269 | +37,607 | 0.58% | 110,793,221 |
| 2023-05-31 | 2023-05-29 | 16.450 | 6,789,662 | -1,980 | 0.57% | 111,692,288 |
| 2023-05-30 | 2023-05-25 | 16.916 | 6,791,642 | +7,918 | 0.57% | 114,887,694 |
| 2023-05-29 | 2023-05-24 | 17.201 | 6,783,724 | +22,943 | 0.57% | 116,687,029 |
| 2023-05-25 | 2023-05-23 | 17.384 | 6,760,781 | -10,316 | 0.57% | 117,531,003 |
| 2023-05-24 | 2023-05-22 | 17.506 | 6,771,097 | +3,439 | 0.58% | 118,537,344 |
| 2023-05-23 | 2023-05-19 | 17.506 | 6,767,658 | -16,703 | 0.57% | 118,477,139 |
| 2023-05-22 | 2023-05-18 | 17.425 | 6,784,361 | -70,247 | 0.58% | 118,217,132 |
| 2023-05-19 | 2023-05-17 | 16.997 | 6,854,608 | +33,405 | 0.58% | 116,510,966 |
| 2023-05-18 | 2023-05-16 | 17.242 | 6,821,203 | -39,792 | 0.58% | 117,609,415 |
| 2023-05-17 | 2023-05-15 | 17.059 | 6,860,995 | -55,020 | 0.58% | 117,038,521 |
| 2023-05-16 | 2023-05-12 | 17.242 | 6,916,015 | +983 | 0.59% | 119,244,139 |
| 2023-05-15 | 2023-05-11 | 17.629 | 6,915,032 | -7,074 | 0.59% | 121,901,708 |
| 2023-05-12 | 2023-05-10 | 17.506 | 6,922,106 | -6,779 | 0.59% | 121,180,964 |
| 2023-05-11 | 2023-05-09 | 17.221 | 6,928,885 | -67,302 | 0.59% | 119,324,994 |
| 2023-05-10 | 2023-05-08 | 17.262 | 6,996,187 | -22,597 | 0.59% | 120,768,860 |
| 2023-05-09 | 2023-05-05 | 16.997 | 7,018,784 | +8,842 | 0.60% | 119,301,542 |
| 2023-05-08 | 2023-05-04 | 16.957 | 7,009,942 | -3,930 | 0.60% | 118,865,858 |
| 2023-05-05 | 2023-05-03 | 16.957 | 7,013,872 | -8,842 | 0.60% | 118,932,498 |
| 2023-05-04 | 2023-05-02 | 16.916 | 7,022,714 | -29,966 | 0.60% | 118,796,518 |
| 2023-05-03 | 2023-04-28 | 16.794 | 7,052,680 | -34,388 | 0.60% | 118,442,027 |
| 2023-05-02 | 2023-04-27 | 16.590 | 7,087,068 | +5,895 | 0.60% | 117,576,875 |
| 2023-04-28 | 2023-04-26 | 16.590 | 7,081,173 | +983 | 0.60% | 117,479,075 |
| 2023-04-27 | 2023-04-25 | 16.387 | 7,080,190 | -35,862 | 0.60% | 116,021,506 |
| 2023-04-26 | 2023-04-24 | 16.896 | 7,116,052 | -26,036 | 0.60% | 120,230,571 |
| 2023-04-25 | 2023-04-21 | 16.753 | 7,142,088 | +14,738 | 0.61% | 119,652,764 |
| 2023-04-24 | 2023-04-20 | 16.957 | 7,127,350 | -47,160 | 0.61% | 120,856,717 |
| 2023-04-21 | 2023-04-19 | 16.692 | 7,174,510 | -41,751 | 0.61% | 119,757,798 |
| 2023-04-20 | 2023-04-18 | 16.753 | 7,216,261 | -50,107 | 0.61% | 120,895,399 |
| 2023-04-19 | 2023-04-17 | 16.489 | 7,266,368 | +31,931 | 0.62% | 119,811,943 |
| 2023-04-18 | 2023-04-14 | 16.774 | 7,234,437 | -149,880 | 0.61% | 121,347,171 |
| 2023-04-17 | 2023-04-13 | 16.407 | 7,384,317 | -228,431 | 0.63% | 121,155,484 |
| 2023-04-14 | 2023-04-12 | 16.163 | 7,612,748 | +1,190,799 | 0.65% | 123,043,779 |
| 2023-04-13 | 2023-04-11 | 18.992 | 6,421,949 | +66,319 | 0.55% | 121,968,084 |
| 2023-04-12 | 2023-04-06 | 19.664 | 6,355,630 | -23,580 | 0.54% | 124,977,962 |
| 2023-04-11 | 2023-04-04 | 19.359 | 6,379,210 | -164,078 | 0.54% | 123,493,790 |
| 2023-04-06 | 2023-04-03 | 19.501 | 6,543,288 | -17,685 | 0.56% | 127,602,520 |
| 2023-04-04 | 2023-03-31 | 19.705 | 6,560,973 | -12,281 | 0.56% | 129,282,968 |
| 2023-04-03 | 2023-03-30 | 19.664 | 6,573,254 | -20,632 | 0.56% | 129,257,349 |
| 2023-03-31 | 2023-03-29 | 19.481 | 6,593,886 | -149,340 | 0.56% | 128,455,019 |
| 2023-03-30 | 2023-03-28 | 19.176 | 6,743,226 | -4,913 | 0.57% | 129,305,299 |
| 2023-03-29 | 2023-03-27 | 19.135 | 6,748,139 | +58,459 | 0.57% | 129,124,775 |
| 2023-03-28 | 2023-03-24 | 19.013 | 6,689,680 | -160,343 | 0.57% | 127,189,109 |
| 2023-03-27 | 2023-03-23 | 17.649 | 6,850,023 | -983 | 0.58% | 120,895,137 |
| 2023-03-24 | 2023-03-22 | 17.201 | 6,851,006 | -39,791 | 0.58% | 117,844,349 |
| 2023-03-23 | 2023-03-21 | 16.570 | 6,890,797 | +69,266 | 0.59% | 114,180,401 |
| 2023-03-22 | 2023-03-20 | 16.407 | 6,821,531 | +43,722 | 0.58% | 111,921,779 |
| 2023-03-21 | 2023-03-17 | 17.059 | 6,777,809 | +41,265 | 0.58% | 115,619,490 |
| 2023-03-20 | 2023-03-16 | 16.651 | 6,736,544 | +2,512 | 0.57% | 112,172,955 |
| 2023-03-17 | 2023-03-15 | 16.977 | 6,734,032 | -273,037 | 0.57% | 114,324,400 |
| 2023-03-16 | 2023-03-14 | 16.835 | 7,007,069 | -203,377 | 0.60% | 117,961,316 |
| 2023-03-15 | 2023-03-13 | 17.506 | 7,210,446 | +491 | 0.61% | 126,228,751 |
| 2023-03-14 | 2023-03-10 | 17.364 | 7,209,955 | +7,798 | 0.61% | 125,192,782 |
| 2023-03-13 | 2023-03-09 | 17.852 | 7,202,157 | -11,299 | 0.61% | 128,575,992 |
| 2023-03-10 | 2023-03-08 | 17.873 | 7,213,456 | -54,528 | 0.61% | 128,924,545 |
| 2023-03-09 | 2023-03-07 | 18.443 | 7,267,984 | -6,878 | 0.62% | 134,041,681 |
| 2023-03-08 | 2023-03-06 | 18.646 | 7,274,862 | +174,885 | 0.62% | 135,649,419 |
| 2023-03-07 | 2023-03-03 | 18.768 | 7,099,977 | +62,389 | 0.60% | 133,255,630 |
| 2023-03-06 | 2023-03-02 | 18.606 | 7,037,588 | +28,001 | 0.60% | 130,938,614 |
| 2023-03-03 | 2023-03-01 | 18.707 | 7,009,587 | -9,109 | 0.60% | 131,131,083 |
| 2023-03-02 | 2023-02-28 | 17.832 | 7,018,696 | +22,598 | 0.60% | 125,157,893 |
| 2023-03-01 | 2023-02-27 | 18.137 | 6,996,098 | +29,966 | 0.59% | 126,891,138 |
| 2023-02-28 | 2023-02-24 | 18.219 | 6,966,132 | +9,523 | 0.59% | 126,914,850 |
| 2023-02-27 | 2023-02-23 | 18.463 | 6,956,609 | +13,755 | 0.59% | 128,440,677 |
| 2023-02-24 | 2023-02-22 | 18.219 | 6,942,854 | +35,370 | 0.59% | 126,490,751 |
| 2023-02-23 | 2023-02-21 | 18.504 | 6,907,484 | +25,054 | 0.59% | 127,814,897 |
| 2023-02-22 | 2023-02-20 | 18.707 | 6,882,430 | +32,914 | 0.58% | 128,752,307 |
| 2023-02-21 | 2023-02-17 | 18.830 | 6,849,516 | +36,844 | 0.58% | 128,973,154 |
| 2023-02-20 | 2023-02-16 | 19.338 | 6,812,672 | +34,387 | 0.58% | 131,746,410 |
| 2023-02-17 | 2023-02-15 | 19.237 | 6,778,285 | +6,826 | 0.58% | 130,391,517 |
| 2023-02-16 | 2023-02-14 | 19.522 | 6,771,459 | -63,371 | 0.58% | 132,189,989 |
| 2023-02-15 | 2023-02-13 | 20.173 | 6,834,830 | +38,318 | 0.58% | 137,879,302 |
| 2023-02-14 | 2023-02-10 | 20.814 | 6,796,512 | +43,240 | 0.58% | 141,464,383 |
| 2023-02-13 | 2023-02-09 | 21.272 | 6,753,272 | +9,333 | 0.57% | 143,657,478 |
| 2023-02-10 | 2023-02-08 | 20.092 | 6,743,939 | +39,792 | 0.57% | 135,496,629 |
| 2023-02-09 | 2023-02-07 | 20.611 | 6,704,147 | +66,318 | 0.57% | 138,177,161 |
| 2023-02-08 | 2023-02-06 | 20.712 | 6,637,829 | -2,456 | 0.56% | 137,485,907 |
| 2023-02-07 | 2023-02-03 | 21.578 | 6,640,285 | -73,687 | 0.56% | 143,281,556 |
| 2023-02-06 | 2023-02-02 | 21.730 | 6,713,972 | -10,317 | 0.57% | 145,896,581 |
| 2023-02-03 | 2023-02-01 | 21.781 | 6,724,289 | -47,651 | 0.57% | 146,462,975 |
| 2023-02-02 | 2023-01-31 | 21.170 | 6,771,940 | +97,405 | 0.58% | 143,365,332 |
| 2023-02-01 | 2023-01-30 | 21.221 | 6,674,535 | -218,606 | 0.57% | 141,642,891 |
| 2023-01-31 | 2023-01-27 | 22.239 | 6,893,141 | -82,530 | 0.59% | 153,297,938 |
| 2023-01-30 | 2023-01-26 | 22.697 | 6,975,671 | -71,273 | 0.59% | 158,328,305 |
| 2023-01-27 | 2023-01-20 | 21.934 | 7,046,944 | -26,528 | 0.60% | 154,566,653 |
| 2023-01-26 | 2023-01-19 | 20.916 | 7,073,472 | -391,526 | 0.60% | 147,949,048 |
| 2023-01-20 | 2023-01-18 | 21.120 | 7,464,998 | -187,657 | 0.63% | 157,657,816 |
| 2023-01-19 | 2023-01-17 | 20.662 | 7,652,655 | +295,732 | 0.65% | 158,116,023 |
| 2023-01-18 | 2023-01-16 | 20.153 | 7,356,923 | -160,540 | 0.62% | 148,261,746 |
| 2023-01-17 | 2023-01-13 | 18.097 | 7,517,463 | -18,668 | 0.64% | 136,041,297 |
| 2023-01-16 | 2023-01-12 | 17.832 | 7,536,131 | +26,036 | 0.64% | 134,384,831 |
| 2023-01-13 | 2023-01-11 | 18.076 | 7,510,095 | -221,553 | 0.64% | 135,755,083 |
| 2023-01-12 | 2023-01-10 | 17.608 | 7,731,648 | -24,072 | 0.66% | 136,140,044 |
| 2023-01-11 | 2023-01-09 | 17.181 | 7,755,720 | -86,951 | 0.66% | 133,248,483 |
| 2023-01-10 | 2023-01-06 | 16.936 | 7,842,671 | -105,127 | 0.66% | 132,826,591 |
| 2023-01-09 | 2023-01-05 | 16.814 | 7,947,798 | +1,122,505 | 0.67% | 133,636,340 |
| 2023-01-06 | 2023-01-04 | 18.321 | 6,825,293 | +29,475 | 0.58% | 125,043,613 |
| 2023-01-04 | 2022-12-30 | 18.158 | 6,795,818 | -155,235 | 0.57% | 123,396,914 |
| 2023-01-03 | 2022-12-29 | 17.486 | 6,951,053 | +4,913 | 0.59% | 121,546,223 |
| 2022-12-30 | 2022-12-28 | 17.710 | 6,946,140 | -41,756 | 0.59% | 123,015,685 |
| 2022-12-29 | 2022-12-23 | 17.221 | 6,987,896 | -10,317 | 0.59% | 120,341,245 |
| 2022-12-28 | 2022-12-22 | 17.425 | 6,998,213 | -11,298 | 0.59% | 121,943,492 |
| 2022-12-23 | 2022-12-21 | 17.059 | 7,009,511 | +2,456 | 0.59% | 119,571,987 |
| 2022-12-22 | 2022-12-20 | 17.221 | 7,007,055 | -6,386 | 0.59% | 120,671,190 |
| 2022-12-21 | 2022-12-19 | 17.364 | 7,013,441 | -1,474 | 0.59% | 121,780,537 |
| 2022-12-20 | 2022-12-16 | 17.934 | 7,014,915 | -34,879 | 0.59% | 125,804,457 |
| 2022-12-19 | 2022-12-15 | 17.629 | 7,049,794 | -28,983 | 0.60% | 124,277,361 |
| 2022-12-16 | 2022-12-14 | 17.791 | 7,078,777 | +20,632 | 0.60% | 125,941,067 |
| 2022-12-15 | 2022-12-13 | 17.812 | 7,058,145 | +206,816 | 0.60% | 125,717,673 |
| 2022-12-14 | 2022-12-12 | 18.076 | 6,851,329 | -20,141 | 0.58% | 123,847,001 |
| 2022-12-13 | 2022-12-09 | 18.260 | 6,871,470 | -76,635 | 0.58% | 125,469,972 |
| 2022-12-12 | 2022-12-08 | 18.300 | 6,948,105 | -42,739 | 0.59% | 127,152,168 |
| 2022-12-09 | 2022-12-07 | 17.710 | 6,990,844 | +40,031 | 0.59% | 123,807,390 |
| 2022-12-08 | 2022-12-06 | 18.728 | 6,950,813 | -133,620 | 0.59% | 130,173,067 |
| 2022-12-07 | 2022-12-05 | 18.585 | 7,084,433 | -115,810 | 0.60% | 131,665,981 |
| 2022-12-06 | 2022-12-02 | 18.402 | 7,200,243 | -10,316 | 0.61% | 132,499,210 |
| 2022-12-05 | 2022-12-01 | 18.402 | 7,210,559 | -117,016 | 0.61% | 132,689,045 |
| 2022-12-02 | 2022-11-30 | 18.280 | 7,327,575 | -108,075 | 0.62% | 133,947,408 |
| 2022-12-01 | 2022-11-29 | 18.198 | 7,435,650 | -143,897 | 0.63% | 135,317,561 |
| 2022-11-30 | 2022-11-28 | 17.323 | 7,579,547 | -3,930 | 0.64% | 131,301,750 |
| 2022-11-29 | 2022-11-25 | 17.323 | 7,583,477 | +48,634 | 0.64% | 131,369,830 |
| 2022-11-28 | 2022-11-24 | 17.812 | 7,534,843 | -69,757 | 0.64% | 134,208,482 |
| 2022-11-25 | 2022-11-23 | 16.936 | 7,604,600 | +216,641 | 0.64% | 128,794,526 |
| 2022-11-24 | 2022-11-22 | 17.160 | 7,387,959 | +166,533 | 0.62% | 126,779,711 |
| 2022-11-23 | 2022-11-21 | 17.466 | 7,221,426 | +7,860 | 0.61% | 126,126,969 |
| 2022-11-22 | 2022-11-18 | 17.608 | 7,213,566 | +127,276 | 0.61% | 127,017,576 |
| 2022-11-21 | 2022-11-17 | 17.934 | 7,086,290 | -35,370 | 0.60% | 127,084,485 |
| 2022-11-18 | 2022-11-16 | 17.323 | 7,121,660 | +362,543 | 0.60% | 123,369,698 |
| 2022-11-17 | 2022-11-15 | 19.196 | 6,759,117 | -280,013 | 0.57% | 129,747,608 |
| 2022-11-16 | 2022-11-14 | 17.934 | 7,039,130 | -56,985 | 0.59% | 126,238,725 |
| 2022-11-15 | 2022-11-11 | 18.219 | 7,096,115 | -132,146 | 0.60% | 129,282,989 |
| 2022-11-14 | 2022-11-10 | 17.710 | 7,228,261 | -593,528 | 0.61% | 128,012,030 |
| 2022-11-11 | 2022-11-09 | 16.936 | 7,821,789 | -90,390 | 0.66% | 132,472,925 |
| 2022-11-10 | 2022-11-08 | 16.387 | 7,912,179 | -88,916 | 0.67% | 129,655,125 |
| 2022-11-09 | 2022-11-07 | 16.896 | 8,001,095 | -126,251 | 0.68% | 135,183,979 |
| 2022-11-08 | 2022-11-04 | 16.814 | 8,127,346 | -246,116 | 0.69% | 136,655,307 |
| 2022-11-07 | 2022-11-03 | 15.756 | 8,373,462 | -115,444 | 0.71% | 131,930,048 |
| 2022-11-04 | 2022-11-02 | 16.285 | 8,488,906 | -19,650 | 0.72% | 138,241,812 |
| 2022-11-03 | 2022-11-01 | 15.837 | 8,508,556 | -982,499 | 0.72% | 134,751,362 |
| 2022-11-02 | 2022-10-31 | 14.636 | 9,491,055 | -160,639 | 0.80% | 138,912,423 |
| 2022-11-01 | 2022-10-28 | 13.028 | 9,651,694 | -224,501 | 0.82% | 125,742,249 |
| 2022-10-31 | 2022-10-27 | 13.679 | 9,876,195 | -35,370 | 0.83% | 135,100,400 |
| 2022-10-28 | 2022-10-26 | 12.886 | 9,911,565 | -38,809 | 0.84% | 127,715,512 |
| 2022-10-27 | 2022-10-25 | 12.316 | 9,950,374 | -27,510 | 0.84% | 122,544,122 |
| 2022-10-26 | 2022-10-24 | 11.929 | 9,977,884 | -10,807 | 0.84% | 119,023,789 |
| 2022-10-25 | 2022-10-21 | 12.865 | 9,988,691 | -4,913 | 0.84% | 128,505,987 |
| 2022-10-24 | 2022-10-20 | 12.763 | 9,993,604 | -13,755 | 0.84% | 127,552,032 |
| 2022-10-21 | 2022-10-19 | 12.702 | 10,007,359 | -17,685 | 0.85% | 127,116,455 |
| 2022-10-20 | 2022-10-18 | 12.723 | 10,025,044 | -57,967 | 0.84% | 127,545,168 |
| 2022-10-19 | 2022-10-17 | 11.929 | 10,083,011 | -23,826 | 0.85% | 120,277,824 |
| 2022-10-18 | 2022-10-14 | 11.664 | 10,106,837 | -70,248 | 0.85% | 117,887,454 |
| 2022-10-17 | 2022-10-13 | 11.338 | 10,177,085 | -5,404 | 0.86% | 115,392,160 |
| 2022-10-14 | 2022-10-12 | 11.766 | 10,182,489 | -35,370 | 0.86% | 119,806,255 |
| 2022-10-13 | 2022-10-11 | 11.868 | 10,217,859 | +46,177 | 0.86% | 121,262,401 |
| 2022-10-12 | 2022-10-10 | 12.397 | 10,171,682 | +14,247 | 0.86% | 126,097,876 |
| 2022-10-11 | 2022-10-07 | 13.028 | 10,157,435 | -12,773 | 0.86% | 132,331,041 |
| 2022-10-10 | 2022-10-06 | 13.048 | 10,170,208 | -151,305 | 0.86% | 132,704,475 |
| 2022-10-07 | 2022-10-05 | 12.845 | 10,321,513 | -171,446 | 0.87% | 132,577,684 |
| 2022-10-06 | 2022-10-03 | 12.092 | 10,492,959 | -10,807 | 0.88% | 126,876,773 |
| 2022-10-05 | 2022-09-30 | 12.499 | 10,503,766 | +16,211 | 0.88% | 131,283,792 |
| 2022-10-03 | 2022-09-29 | 12.886 | 10,487,555 | +84,986 | 0.88% | 135,137,433 |
| 2022-09-30 | 2022-09-28 | 13.517 | 10,402,569 | -9,825 | 0.88% | 140,606,821 |
| 2022-09-29 | 2022-09-27 | 13.720 | 10,412,394 | -6,877 | 0.88% | 142,859,194 |
| 2022-09-28 | 2022-09-26 | 13.496 | 10,419,271 | -11,692 | 0.88% | 140,620,477 |
| 2022-09-27 | 2022-09-23 | 13.476 | 10,430,963 | -24,071 | 0.88% | 140,565,939 |
| 2022-09-26 | 2022-09-22 | 13.578 | 10,455,034 | +13,263 | 0.88% | 141,954,442 |
| 2022-09-23 | 2022-09-21 | 13.496 | 10,441,771 | +8,843 | 0.88% | 140,924,141 |
| 2022-09-22 | 2022-09-20 | 13.924 | 10,432,928 | -24,563 | 0.88% | 145,264,675 |
| 2022-09-21 | 2022-09-19 | 13.740 | 10,457,491 | +85,478 | 0.88% | 143,690,805 |
| 2022-09-20 | 2022-09-16 | 14.025 | 10,372,013 | -33,896 | 0.87% | 145,472,191 |
| 2022-09-19 | 2022-09-15 | 14.392 | 10,405,909 | +25,545 | 0.88% | 149,760,452 |
| 2022-09-16 | 2022-09-14 | 14.473 | 10,380,364 | +38,317 | 0.87% | 150,238,033 |
| 2022-09-15 | 2022-09-13 | 14.901 | 10,342,047 | -84,495 | 0.87% | 154,104,490 |
| 2022-09-14 | 2022-09-09 | 14.799 | 10,426,542 | -49,616 | 0.88% | 154,302,305 |
| 2022-09-13 | 2022-09-08 | 14.555 | 10,476,158 | +20,632 | 0.88% | 152,477,508 |
| 2022-09-09 | 2022-09-07 | 14.982 | 10,455,526 | -12,281 | 0.88% | 156,646,756 |
| 2022-09-08 | 2022-09-06 | 14.697 | 10,467,807 | -64,845 | 0.88% | 153,847,559 |
| 2022-09-07 | 2022-09-05 | 14.534 | 10,532,652 | -103,654 | 0.89% | 153,085,357 |
| 2022-09-06 | 2022-09-02 | 15.328 | 10,636,306 | -19,158 | 0.90% | 163,035,997 |
| 2022-09-05 | 2022-09-01 | 15.308 | 10,655,464 | +27,510 | 0.90% | 163,112,751 |
| 2022-09-02 | 2022-08-31 | 14.880 | 10,627,954 | +112,005 | 0.90% | 158,148,380 |
| 2022-09-01 | 2022-08-30 | 14.880 | 10,515,949 | +34,878 | 0.89% | 156,481,699 |
| 2022-08-31 | 2022-08-29 | 14.677 | 10,481,071 | +492 | 0.88% | 153,829,147 |
| 2022-08-30 | 2022-08-26 | 14.982 | 10,480,579 | -261,345 | 0.88% | 157,022,105 |
| 2022-08-29 | 2022-08-25 | 14.310 | 10,741,924 | -52,564 | 0.90% | 153,721,674 |
| 2022-08-26 | 2022-08-24 | 14.229 | 10,794,488 | -27,019 | 0.91% | 153,594,947 |
| 2022-08-25 | 2022-08-23 | 14.087 | 10,821,507 | -4,912 | 0.91% | 152,437,404 |
| 2022-08-24 | 2022-08-22 | 14.107 | 10,826,419 | +645,993 | 0.91% | 152,726,982 |
| 2022-08-23 | 2022-08-19 | 14.941 | 10,180,426 | +60,424 | 0.86% | 152,110,683 |
| 2022-08-22 | 2022-08-18 | 15.226 | 10,120,002 | +19,159 | 0.85% | 154,091,932 |
| 2022-08-19 | 2022-08-17 | 15.308 | 10,100,843 | -6,387 | 0.85% | 154,622,669 |
| 2022-08-18 | 2022-08-16 | 15.165 | 10,107,230 | -22,597 | 0.85% | 153,280,224 |
| 2022-08-17 | 2022-08-15 | 15.145 | 10,129,827 | +12,281 | 0.85% | 153,416,711 |
| 2022-08-16 | 2022-08-12 | 15.288 | 10,117,546 | -10,316 | 0.85% | 154,672,402 |
| 2022-08-15 | 2022-08-11 | 15.410 | 10,127,862 | -14,246 | 0.85% | 156,067,100 |
| 2022-08-12 | 2022-08-10 | 14.840 | 10,142,108 | +28,001 | 0.85% | 150,505,879 |
| 2022-08-11 | 2022-08-09 | 15.349 | 10,114,107 | -27,549 | 0.85% | 155,237,484 |
| 2022-08-10 | 2022-08-08 | 15.430 | 10,141,656 | -10,808 | 0.85% | 156,486,107 |
| 2022-08-09 | 2022-08-05 | 15.471 | 10,152,464 | -27,019 | 0.86% | 157,066,207 |
| 2022-08-08 | 2022-08-04 | 15.104 | 10,179,483 | +23,089 | 0.86% | 153,754,322 |
| 2022-08-05 | 2022-08-03 | 14.840 | 10,156,394 | +124,777 | 0.86% | 150,717,879 |
| 2022-08-04 | 2022-08-02 | 14.819 | 10,031,617 | -89,407 | 0.84% | 148,662,019 |
| 2022-08-03 | 2022-08-01 | 14.901 | 10,121,024 | +71,231 | 0.85% | 150,811,077 |
| 2022-08-02 | 2022-07-29 | 15.450 | 10,049,793 | +23,089 | 0.85% | 155,273,233 |
| 2022-08-01 | 2022-07-28 | 16.244 | 10,026,704 | +69,266 | 0.84% | 162,876,636 |
| 2022-07-29 | 2022-07-27 | 15.919 | 9,957,438 | +28,001 | 0.84% | 158,508,322 |
| 2022-07-28 | 2022-07-26 | 16.183 | 9,929,437 | -527,602 | 0.84% | 160,690,225 |
| 2022-07-27 | 2022-07-25 | 15.796 | 10,457,039 | +104,145 | 0.88% | 165,184,067 |
| 2022-07-26 | 2022-07-22 | 16.102 | 10,352,894 | +29,239 | 0.87% | 166,700,137 |
| 2022-07-25 | 2022-07-21 | 16.224 | 10,323,655 | -25,053 | 0.87% | 167,490,241 |
| 2022-07-22 | 2022-07-20 | 16.163 | 10,348,708 | -16,212 | 0.87% | 167,264,717 |
| 2022-07-21 | 2022-07-19 | 15.796 | 10,364,920 | +23,089 | 0.87% | 163,728,914 |
| 2022-07-20 | 2022-07-18 | 16.305 | 10,341,831 | -261,345 | 0.87% | 168,627,211 |
| 2022-07-19 | 2022-07-15 | 16.041 | 10,603,176 | +123,795 | 0.89% | 170,082,602 |
| 2022-07-18 | 2022-07-14 | 16.875 | 10,479,381 | -68,775 | 0.88% | 176,842,997 |
| 2022-07-15 | 2022-07-13 | 16.265 | 10,548,156 | +3,439 | 0.89% | 171,561,971 |
| 2022-07-14 | 2022-07-12 | 16.244 | 10,544,717 | +182,745 | 0.89% | 171,291,386 |
| 2022-07-13 | 2022-07-11 | 16.814 | 10,361,972 | +45,195 | 0.87% | 174,228,889 |
| 2022-07-12 | 2022-07-08 | 17.099 | 10,316,777 | -42,248 | 0.87% | 176,409,120 |
| 2022-07-11 | 2022-07-07 | 16.753 | 10,359,025 | -236,782 | 0.87% | 173,546,724 |
| 2022-07-08 | 2022-07-06 | 16.835 | 10,595,807 | +246,116 | 0.89% | 178,376,342 |
| 2022-07-07 | 2022-07-05 | 17.384 | 10,349,691 | +138,533 | 0.87% | 179,921,457 |
| 2022-07-06 | 2022-07-04 | 17.954 | 10,211,158 | +16,211 | 0.86% | 183,333,271 |
| 2022-07-05 | 2022-06-30 | 18.382 | 10,194,947 | +60,915 | 0.86% | 187,400,363 |
| 2022-07-04 | 2022-06-29 | 18.952 | 10,134,032 | +45,293 | 0.85% | 192,056,786 |
| 2022-06-30 | 2022-06-28 | 19.257 | 10,088,739 | -44,704 | 0.85% | 194,278,941 |
| 2022-06-29 | 2022-06-27 | 18.504 | 10,133,443 | -272,643 | 0.85% | 187,507,488 |
| 2022-06-28 | 2022-06-24 | 17.303 | 10,406,086 | -37,335 | 0.88% | 180,054,525 |
| 2022-06-27 | 2022-06-23 | 16.753 | 10,443,421 | +224,992 | 0.88% | 174,960,627 |
| 2022-06-24 | 2022-06-22 | 17.466 | 10,218,429 | -2,947 | 0.86% | 178,471,603 |
| 2022-06-23 | 2022-06-21 | 18.036 | 10,221,376 | +25,545 | 0.86% | 184,349,002 |
| 2022-06-22 | 2022-06-20 | 17.710 | 10,195,831 | -34,388 | 0.86% | 180,567,500 |
| 2022-06-21 | 2022-06-17 | 17.344 | 10,230,219 | -7,369 | 0.86% | 177,428,030 |
| 2022-06-20 | 2022-06-16 | 17.262 | 10,237,588 | -41,756 | 0.86% | 176,722,239 |
| 2022-06-17 | 2022-06-15 | 17.588 | 10,279,344 | -17,194 | 0.87% | 180,791,017 |
| 2022-06-16 | 2022-06-14 | 17.120 | 10,296,538 | -7,860 | 0.87% | 176,272,647 |
| 2022-06-15 | 2022-06-13 | 17.506 | 10,304,398 | -11,298 | 0.87% | 180,392,626 |
| 2022-06-14 | 2022-06-10 | 18.056 | 10,315,696 | +10,316 | 0.87% | 186,260,112 |
| 2022-06-13 | 2022-06-09 | 17.771 | 10,305,380 | -58,459 | 0.87% | 183,136,942 |
| 2022-06-10 | 2022-06-08 | 18.056 | 10,363,839 | -166,533 | 0.87% | 187,129,381 |
| 2022-06-09 | 2022-06-07 | 17.567 | 10,530,372 | +79,582 | 0.89% | 184,991,687 |
| 2022-06-08 | 2022-06-06 | 17.771 | 10,450,790 | +14,246 | 0.88% | 185,721,024 |
| 2022-06-07 | 2022-06-02 | 17.629 | 10,436,544 | -45,686 | 0.88% | 183,980,716 |
| 2022-06-06 | 2022-06-01 | 17.629 | 10,482,230 | -10,808 | 0.88% | 184,786,092 |
| 2022-06-02 | 2022-05-31 | 17.364 | 10,493,038 | -182,744 | 0.88% | 182,199,836 |
| 2022-06-01 | 2022-05-30 | 16.590 | 10,675,782 | -97,759 | 0.90% | 177,114,864 |
| 2022-05-31 | 2022-05-27 | 16.020 | 10,773,541 | -175,867 | 0.91% | 172,596,071 |
| 2022-05-30 | 2022-05-26 | 15.654 | 10,949,408 | +32,913 | 0.92% | 171,401,526 |
| 2022-05-27 | 2022-05-25 | 15.735 | 10,916,495 | +146,393 | 0.92% | 171,775,183 |
| 2022-05-26 | 2022-05-24 | 16.041 | 10,770,102 | +198,465 | 0.91% | 172,760,216 |
| 2022-05-25 | 2022-05-23 | 16.590 | 10,571,637 | +389,571 | 0.89% | 175,387,063 |
| 2022-05-24 | 2022-05-20 | 17.812 | 10,182,066 | -143,445 | 0.86% | 181,360,066 |
| 2022-05-23 | 2022-05-19 | 16.814 | 10,325,511 | -67,301 | 0.87% | 173,615,824 |
| 2022-05-20 | 2022-05-18 | 17.221 | 10,392,812 | -7,369 | 0.88% | 178,978,613 |
| 2022-05-19 | 2022-05-17 | 17.282 | 10,400,181 | +110,532 | 0.88% | 179,740,644 |
| 2022-05-18 | 2022-05-16 | 16.489 | 10,289,649 | +33,896 | 0.87% | 169,661,493 |
| 2022-05-17 | 2022-05-13 | 16.550 | 10,255,753 | +47,160 | 0.86% | 169,728,902 |
| 2022-05-16 | 2022-05-12 | 16.366 | 10,208,593 | +42,739 | 0.86% | 167,078,144 |
| 2022-05-13 | 2022-05-11 | 17.018 | 10,165,854 | +24,562 | 0.86% | 173,000,696 |
| 2022-05-12 | 2022-05-10 | 16.957 | 10,141,292 | -25,054 | 0.85% | 171,963,388 |
| 2022-05-11 | 2022-05-06 | 16.936 | 10,166,346 | +91,373 | 0.86% | 172,181,274 |
| 2022-05-10 | 2022-05-05 | 18.260 | 10,074,973 | +11,790 | 0.85% | 183,964,506 |
| 2022-05-06 | 2022-05-04 | 18.646 | 10,063,183 | -16,703 | 0.85% | 187,641,350 |
| 2022-05-05 | 2022-05-03 | 18.728 | 10,079,886 | -22,106 | 0.85% | 188,773,554 |
| 2022-05-04 | 2022-04-29 | 18.830 | 10,101,992 | -224,010 | 0.85% | 190,215,743 |
| 2022-05-03 | 2022-04-28 | 17.425 | 10,326,002 | -22,990 | 0.87% | 179,930,039 |
| 2022-04-29 | 2022-04-27 | 17.140 | 10,348,992 | -28,493 | 0.87% | 177,381,306 |
| 2022-04-28 | 2022-04-26 | 16.631 | 10,377,485 | -59,441 | 0.87% | 172,588,508 |
| 2022-04-27 | 2022-04-25 | 16.000 | 10,436,926 | +48,634 | 0.88% | 166,990,919 |
| 2022-04-26 | 2022-04-22 | 16.794 | 10,388,292 | -50,599 | 0.87% | 174,459,973 |
| 2022-04-25 | 2022-04-21 | 16.509 | 10,438,891 | -22,106 | 0.88% | 172,334,775 |
| 2022-04-22 | 2022-04-20 | 17.038 | 10,460,997 | -42,739 | 0.88% | 178,236,334 |
| 2022-04-21 | 2022-04-19 | 17.038 | 10,503,736 | -2,947 | 0.88% | 178,964,528 |
| 2022-04-20 | 2022-04-14 | 17.344 | 10,506,683 | -38,809 | 0.88% | 182,222,889 |
| 2022-04-19 | 2022-04-13 | 16.957 | 10,545,492 | +53,546 | 0.89% | 178,817,308 |
| 2022-04-14 | 2022-04-12 | 16.997 | 10,491,946 | +60,424 | 0.88% | 178,336,495 |
| 2022-04-13 | 2022-04-11 | 17.018 | 10,431,522 | +27,510 | 0.88% | 177,521,787 |
| 2022-04-12 | 2022-04-08 | 17.629 | 10,404,012 | +78,108 | 0.88% | 183,407,225 |
| 2022-04-11 | 2022-04-07 | 18.158 | 10,325,904 | +156,709 | 0.87% | 187,495,411 |
| 2022-04-08 | 2022-04-06 | 18.931 | 10,169,195 | -39,791 | 0.86% | 192,516,177 |
| 2022-04-07 | 2022-04-04 | 19.644 | 10,208,986 | -194,535 | 0.86% | 200,543,055 |
| 2022-04-06 | 2022-04-01 | 18.687 | 10,403,521 | +268,124 | 0.88% | 194,410,955 |
| 2022-04-04 | 2022-03-31 | 19.318 | 10,135,397 | -85,969 | 0.85% | 195,796,391 |
| 2022-04-01 | 2022-03-30 | 19.786 | 10,221,366 | -330,119 | 0.86% | 202,242,725 |
| 2022-03-31 | 2022-03-29 | 18.972 | 10,551,485 | +82,530 | 0.89% | 200,183,004 |
| 2022-03-30 | 2022-03-28 | 19.461 | 10,468,955 | -56,985 | 0.88% | 203,731,851 |
| 2022-03-29 | 2022-03-25 | 18.545 | 10,525,940 | +383,666 | 0.89% | 195,198,723 |
| 2022-03-28 | 2022-03-24 | 17.954 | 10,142,274 | +193,061 | 0.85% | 182,096,513 |
| 2022-03-25 | 2022-03-23 | 18.789 | 9,949,213 | +288,933 | 0.84% | 186,933,929 |
| 2022-03-24 | 2022-03-22 | 20.193 | 9,660,280 | -37,482 | 0.81% | 195,073,866 |
| 2022-03-23 | 2022-03-21 | 19.318 | 9,697,762 | +110,029 | 0.82% | 187,342,124 |
| 2022-03-22 | 2022-03-18 | 19.501 | 9,587,733 | -46,178 | 0.81% | 186,973,107 |
| 2022-03-21 | 2022-03-17 | 19.420 | 9,633,911 | +27,805 | 0.81% | 187,089,196 |
| 2022-03-18 | 2022-03-16 | 18.830 | 9,606,106 | -62,389 | 0.81% | 180,878,443 |
| 2022-03-17 | 2022-03-15 | 16.204 | 9,668,495 | -123,401 | 0.81% | 156,664,158 |
| 2022-03-16 | 2022-03-14 | 17.527 | 9,791,896 | -123,626 | 0.82% | 171,619,901 |
| 2022-03-15 | 2022-03-11 | 19.257 | 9,915,522 | -18,177 | 0.84% | 190,943,300 |
| 2022-03-14 | 2022-03-10 | 19.868 | 9,933,699 | +4,029 | 0.84% | 197,359,719 |
| 2022-03-11 | 2022-03-09 | 19.440 | 9,929,670 | +55,020 | 0.84% | 193,034,925 |
| 2022-03-10 | 2022-03-08 | 19.705 | 9,874,650 | -3,439 | 0.83% | 194,578,465 |
| 2022-03-09 | 2022-03-07 | 19.746 | 9,878,089 | -34,879 | 0.83% | 195,048,392 |
| 2022-03-08 | 2022-03-04 | 20.712 | 9,912,968 | -72,214 | 0.83% | 205,322,161 |
| 2022-03-07 | 2022-03-03 | 21.221 | 9,985,182 | +55,020 | 0.84% | 211,899,413 |
| 2022-03-04 | 2022-03-02 | 21.527 | 9,930,162 | +118,883 | 0.84% | 213,763,925 |
| 2022-03-03 | 2022-03-01 | 22.697 | 9,811,279 | -174,934 | 0.83% | 222,688,709 |
| 2022-03-02 | 2022-02-28 | 21.781 | 9,986,213 | +22,646 | 0.84% | 217,511,542 |
| 2022-03-01 | 2022-02-25 | 22.646 | 9,963,567 | +89,997 | 0.84% | 225,638,171 |
| 2022-02-28 | 2022-02-24 | 23.003 | 9,873,570 | -56,493 | 0.83% | 227,117,374 |
| 2022-02-25 | 2022-02-23 | 24.122 | 9,930,063 | +70,347 | 0.84% | 239,534,492 |
| 2022-02-24 | 2022-02-22 | 23.969 | 9,859,716 | +33,405 | 0.83% | 236,332,270 |
| 2022-02-23 | 2022-02-21 | 24.631 | 9,826,311 | +4,421 | 0.83% | 242,032,441 |
| 2022-02-22 | 2022-02-18 | 24.122 | 9,821,890 | -67,744 | 0.83% | 236,925,126 |
| 2022-02-21 | 2022-02-17 | 24.224 | 9,889,634 | -83,021 | 0.83% | 239,565,837 |
| 2022-02-18 | 2022-02-16 | 24.122 | 9,972,655 | -21,615 | 0.84% | 240,561,903 |
| 2022-02-17 | 2022-02-15 | 23.613 | 9,994,270 | +121,830 | 0.84% | 235,997,157 |
| 2022-02-16 | 2022-02-14 | 23.919 | 9,872,440 | -16,211 | 0.83% | 236,134,843 |
| 2022-02-15 | 2022-02-11 | 23.919 | 9,888,651 | -26,036 | 0.83% | 236,522,587 |
| 2022-02-14 | 2022-02-10 | 24.427 | 9,914,687 | +40,773 | 0.84% | 242,190,977 |
| 2022-02-11 | 2022-02-09 | 24.071 | 9,873,914 | +17,685 | 0.83% | 237,677,568 |
| 2022-02-10 | 2022-02-08 | 23.664 | 9,856,229 | -7,860 | 0.83% | 233,239,151 |
| 2022-02-09 | 2022-02-07 | 23.969 | 9,864,089 | +84,987 | 0.83% | 236,437,088 |
| 2022-02-08 | 2022-02-04 | 24.784 | 9,779,102 | -28,984 | 0.82% | 242,362,627 |
| 2022-02-07 | 2022-01-31 | 23.969 | 9,808,086 | -64,845 | 0.83% | 235,094,726 |
| 2022-02-04 | 2022-01-27 | 23.817 | 9,872,931 | +74,670 | 0.83% | 235,141,708 |
| 2022-01-28 | 2022-01-26 | 25.191 | 9,798,261 | +129,199 | 0.83% | 246,826,574 |
| 2022-01-27 | 2022-01-25 | 24.936 | 9,669,062 | +95,793 | 0.81% | 241,111,619 |
| 2022-01-26 | 2022-01-24 | 26.565 | 9,573,269 | +157,200 | 0.81% | 254,312,952 |
| 2022-01-25 | 2022-01-21 | 26.819 | 9,416,069 | +457,845 | 0.79% | 252,532,897 |
| 2022-01-24 | 2022-01-20 | 28.448 | 8,958,224 | +1,415,290 | 0.75% | 254,842,255 |
| 2022-01-21 | 2022-01-19 | 32.570 | 7,542,934 | +50,599 | 0.64% | 245,673,320 |
| 2022-01-20 | 2022-01-18 | 32.926 | 7,492,335 | +9,825 | 0.63% | 246,694,338 |
| 2022-01-19 | 2022-01-17 | 33.130 | 7,482,510 | +6,386 | 0.63% | 247,893,996 |
| 2022-01-18 | 2022-01-14 | 33.282 | 7,476,124 | -69,266 | 0.63% | 248,823,823 |
| 2022-01-17 | 2022-01-13 | 33.995 | 7,545,390 | -48,732 | 0.64% | 256,505,019 |
| 2022-01-14 | 2022-01-12 | 34.351 | 7,594,122 | -16,702 | 0.64% | 260,866,947 |
| 2022-01-13 | 2022-01-11 | 33.639 | 7,610,824 | +14,737 | 0.64% | 256,018,207 |
| 2022-01-12 | 2022-01-10 | 33.893 | 7,596,087 | -85,477 | 0.64% | 257,455,321 |
| 2022-01-11 | 2022-01-07 | 33.181 | 7,681,564 | +48,633 | 0.65% | 254,879,533 |
| 2022-01-10 | 2022-01-06 | 33.791 | 7,632,931 | -83,021 | 0.64% | 257,927,191 |
| 2022-01-07 | 2022-01-05 | 33.639 | 7,715,952 | -28,984 | 0.65% | 259,554,576 |
| 2022-01-06 | 2022-01-04 | 33.435 | 7,744,936 | +268,714 | 0.65% | 258,952,982 |
| 2022-01-05 | 2022-01-03 | 31.298 | 7,476,222 | +1,965 | 0.63% | 233,988,772 |
| 2022-01-04 | 2021-12-31 | 31.349 | 7,474,257 | +2,456 | 0.63% | 234,307,641 |
| 2022-01-03 | 2021-12-29 | 31.145 | 7,471,801 | +16,703 | 0.63% | 232,709,671 |
| 2021-12-30 | 2021-12-28 | 31.705 | 7,455,098 | +13,263 | 0.63% | 236,362,795 |
| 2021-12-29 | 2021-12-24 | 31.450 | 7,441,835 | -16,211 | 0.63% | 234,048,696 |
| 2021-12-28 | 2021-12-22 | 31.043 | 7,458,046 | -54,529 | 0.63% | 231,522,182 |
| 2021-12-23 | 2021-12-21 | 30.687 | 7,512,575 | -19,158 | 0.63% | 230,538,703 |
| 2021-12-22 | 2021-12-20 | 30.483 | 7,531,733 | -84,323 | 0.63% | 229,593,428 |
| 2021-12-21 | 2021-12-17 | 31.807 | 7,616,056 | -17,685 | 0.64% | 242,241,116 |
| 2021-12-20 | 2021-12-16 | 32.316 | 7,633,741 | +13,755 | 0.64% | 246,688,475 |
| 2021-12-17 | 2021-12-15 | 32.061 | 7,619,986 | +1,965 | 0.64% | 244,305,045 |
| 2021-12-16 | 2021-12-14 | 32.723 | 7,618,021 | +46,177 | 0.64% | 249,281,961 |
| 2021-12-15 | 2021-12-13 | 33.232 | 7,571,844 | +8,843 | 0.64% | 251,624,284 |
| 2021-12-14 | 2021-12-10 | 33.435 | 7,563,001 | -13,755 | 0.64% | 252,869,960 |
| 2021-12-13 | 2021-12-09 | 34.046 | 7,576,756 | +84,495 | 0.64% | 257,956,890 |
| 2021-12-10 | 2021-12-08 | 33.486 | 7,492,261 | +9,333 | 0.63% | 250,886,045 |
| 2021-12-09 | 2021-12-07 | 33.384 | 7,482,928 | +49,420 | 0.63% | 249,811,898 |
| 2021-12-08 | 2021-12-06 | 32.824 | 7,433,508 | +35,861 | 0.63% | 244,000,795 |
| 2021-12-07 | 2021-12-03 | 34.097 | 7,397,647 | -28,001 | 0.62% | 252,235,448 |
| 2021-12-06 | 2021-12-02 | 33.639 | 7,425,648 | -112,987 | 0.63% | 249,789,128 |
| 2021-12-03 | 2021-12-01 | 34.198 | 7,538,635 | -3,930 | 0.63% | 257,809,967 |
| 2021-12-02 | 2021-11-30 | 34.606 | 7,542,565 | -10,808 | 0.64% | 261,015,133 |
| 2021-12-01 | 2021-11-29 | 34.758 | 7,553,373 | -148,848 | 0.64% | 262,542,338 |
| 2021-11-30 | 2021-11-26 | 35.369 | 7,702,221 | -55,512 | 0.65% | 272,419,689 |
| 2021-11-29 | 2021-11-25 | 36.641 | 7,757,733 | +116,328 | 0.65% | 284,252,988 |
| 2021-11-26 | 2021-11-24 | 36.438 | 7,641,405 | -31,931 | 0.64% | 278,435,082 |
| 2021-11-25 | 2021-11-23 | 37.201 | 7,673,336 | +93,337 | 0.65% | 285,456,085 |
| 2021-11-24 | 2021-11-22 | 37.150 | 7,579,999 | -17,321 | 0.64% | 281,598,101 |
| 2021-11-23 | 2021-11-19 | 35.064 | 7,597,320 | -102,671 | 0.64% | 266,389,654 |
| 2021-11-22 | 2021-11-18 | 34.657 | 7,699,991 | -13,264 | 0.65% | 266,854,815 |
| 2021-11-19 | 2021-11-17 | 35.165 | 7,713,255 | +491 | 0.65% | 271,239,822 |
| 2021-11-18 | 2021-11-16 | 34.860 | 7,712,764 | -44,703 | 0.65% | 268,867,511 |
| 2021-11-17 | 2021-11-15 | 34.351 | 7,757,467 | -31,932 | 0.65% | 266,478,038 |
| 2021-11-16 | 2021-11-12 | 33.588 | 7,789,399 | +231,379 | 0.66% | 261,628,830 |
| 2021-11-15 | 2021-11-11 | 34.300 | 7,558,020 | +94,418 | 0.64% | 259,242,169 |
| 2021-11-12 | 2021-11-10 | 32.366 | 7,463,602 | +55,020 | 0.63% | 241,570,168 |
| 2021-11-11 | 2021-11-09 | 32.570 | 7,408,582 | +43,721 | 0.62% | 241,297,476 |
| 2021-11-10 | 2021-11-08 | 32.366 | 7,364,861 | -5,403 | 0.62% | 238,374,274 |
| 2021-11-09 | 2021-11-05 | 32.570 | 7,370,264 | +3,930 | 0.62% | 240,049,459 |
| 2021-11-08 | 2021-11-04 | 32.570 | 7,366,334 | +34,878 | 0.62% | 239,921,459 |
| 2021-11-05 | 2021-11-03 | 32.468 | 7,331,456 | +79,583 | 0.62% | 238,039,278 |
| 2021-11-04 | 2021-11-02 | 33.740 | 7,251,873 | -56,003 | 0.61% | 244,681,667 |
| 2021-11-03 | 2021-11-01 | 34.402 | 7,307,876 | -115,443 | 0.62% | 251,405,966 |
| 2021-11-02 | 2021-10-29 | 34.555 | 7,423,319 | -158,183 | 0.63% | 256,510,774 |
| 2021-11-01 | 2021-10-28 | 34.809 | 7,581,502 | -982 | 0.64% | 263,905,881 |
| 2021-10-29 | 2021-10-27 | 34.860 | 7,582,484 | -44,704 | 0.64% | 264,325,941 |
| 2021-10-28 | 2021-10-26 | 35.471 | 7,627,188 | -36,156 | 0.64% | 270,542,154 |
| 2021-10-27 | 2021-10-25 | 34.962 | 7,663,344 | +30,458 | 0.65% | 267,924,711 |
| 2021-10-26 | 2021-10-22 | 34.962 | 7,632,886 | -113,479 | 0.64% | 266,859,843 |
| 2021-10-25 | 2021-10-21 | 33.690 | 7,746,365 | +76,586 | 0.65% | 260,971,847 |
| 2021-10-22 | 2021-10-20 | 33.893 | 7,669,779 | -61,407 | 0.65% | 259,952,975 |
| 2021-10-21 | 2021-10-19 | 33.995 | 7,731,186 | -119,373 | 0.65% | 262,821,142 |
| 2021-10-20 | 2021-10-18 | 33.181 | 7,850,559 | -14,738 | 0.66% | 260,486,902 |
| 2021-10-19 | 2021-10-15 | 32.875 | 7,865,297 | +2,948 | 0.66% | 258,574,300 |
| 2021-10-18 | 2021-10-12 | 32.265 | 7,862,349 | +29,966 | 0.66% | 253,675,946 |
| 2021-10-15 | 2021-10-11 | 32.723 | 7,832,383 | -111,514 | 0.66% | 256,296,457 |
| 2021-10-12 | 2021-10-08 | 32.519 | 7,943,897 | +1,370,587 | 0.67% | 258,328,413 |
| 2021-10-11 | 2021-10-07 | 37.201 | 6,573,310 | +31,440 | 0.55% | 244,533,973 |
| 2021-10-08 | 2021-10-06 | 36.132 | 6,541,870 | -17,685 | 0.55% | 236,373,057 |
| 2021-10-07 | 2021-10-05 | 36.641 | 6,559,555 | -463,248 | 0.55% | 240,350,255 |
| 2021-10-06 | 2021-10-04 | 37.455 | 7,022,803 | -119,865 | 0.59% | 263,042,555 |
| 2021-10-05 | 2021-09-30 | 37.812 | 7,142,668 | +18,176 | 0.60% | 270,076,621 |
| 2021-10-04 | 2021-09-29 | 38.066 | 7,124,492 | -589,009 | 0.60% | 271,202,204 |
| 2021-09-30 | 2021-09-28 | 37.914 | 7,713,501 | -193,061 | 0.65% | 292,445,893 |
| 2021-09-29 | 2021-09-27 | 38.117 | 7,906,562 | -460,301 | 0.67% | 301,374,992 |
| 2021-09-28 | 2021-09-24 | 38.779 | 8,366,863 | -298,188 | 0.70% | 324,455,651 |
| 2021-09-27 | 2021-09-23 | 39.237 | 8,665,051 | -48,634 | 0.73% | 339,987,707 |
| 2021-09-24 | 2021-09-21 | 39.338 | 8,713,685 | -312,926 | 0.73% | 342,782,833 |
| 2021-09-23 | 2021-09-20 | 40.000 | 9,026,611 | -348,787 | 0.76% | 361,064,663 |
| 2021-09-21 | 2021-09-17 | 40.712 | 9,375,398 | -664,170 | 0.79% | 381,695,828 |
| 2021-09-20 | 2021-09-16 | 40.153 | 10,039,568 | -309,487 | 0.85% | 403,115,727 |
| 2021-09-17 | 2021-09-15 | 40.814 | 10,349,055 | -561,990 | 0.87% | 422,389,172 |
| 2021-09-16 | 2021-09-14 | 41.272 | 10,911,045 | -429,352 | 0.92% | 450,323,815 |
| 2021-09-15 | 2021-09-13 | 41.832 | 11,340,397 | -808,106 | 0.96% | 474,392,473 |
| 2021-09-14 | 2021-09-10 | 42.087 | 12,148,503 | -233,343 | 1.02% | 511,288,457 |
| 2021-09-13 | 2021-09-09 | 41.730 | 12,381,846 | +89,898 | 1.04% | 516,698,218 |
| 2021-09-10 | 2021-09-08 | 43.053 | 12,291,948 | -385,631 | 1.04% | 529,210,912 |
| 2021-09-09 | 2021-09-07 | 43.563 | 12,677,579 | -15,228 | 1.07% | 552,277,533 |
| 2021-09-08 | 2021-09-06 | 43.972 | 12,692,807 | +95,283 | 1.07% | 558,132,849 |
| 2021-09-07 | 2021-09-03 | 43.666 | 12,597,524 | +4,987 | 1.07% | 550,078,310 |
| 2021-09-06 | 2021-09-02 | 44.484 | 12,592,537 | +97,789 | 1.07% | 560,162,387 |
| 2021-09-03 | 2021-09-01 | 44.330 | 12,494,748 | -23,958 | 1.06% | 553,895,778 |
| 2021-09-02 | 2021-08-31 | 44.330 | 12,518,706 | -78,701 | 1.06% | 554,957,843 |
| 2021-09-01 | 2021-08-30 | 43.717 | 12,597,407 | -69,870 | 1.07% | 550,717,315 |
| 2021-08-31 | 2021-08-27 | 42.643 | 12,667,277 | -188,243 | 1.07% | 540,170,390 |
| 2021-08-30 | 2021-08-26 | 43.103 | 12,855,520 | +1,624,637 | 1.09% | 554,113,433 |
| 2021-08-27 | 2021-08-25 | 47.909 | 11,230,883 | +1,157,818 | 0.95% | 538,065,256 |
| 2021-08-26 | 2021-08-24 | 46.733 | 10,073,065 | +1,255,606 | 0.85% | 470,748,872 |
| 2021-08-25 | 2021-08-23 | 44.484 | 8,817,459 | -22,002 | 0.75% | 392,233,025 |
| 2021-08-24 | 2021-08-20 | 44.842 | 8,839,461 | -714,347 | 0.75% | 396,375,528 |
| 2021-08-23 | 2021-08-19 | 45.097 | 9,553,808 | +4,401 | 0.81% | 430,850,449 |
| 2021-08-20 | 2021-08-18 | 46.478 | 9,549,407 | -262,563 | 0.81% | 443,835,200 |
| 2021-08-19 | 2021-08-17 | 46.171 | 9,811,970 | -159,884 | 0.83% | 453,028,389 |
| 2021-08-18 | 2021-08-16 | 47.040 | 9,971,854 | +35,302 | 0.84% | 469,078,140 |
| 2021-08-17 | 2021-08-13 | 47.603 | 9,936,552 | +22,002 | 0.84% | 473,006,214 |
| 2021-08-16 | 2021-08-12 | 47.858 | 9,914,550 | -18,580 | 0.84% | 474,493,548 |
| 2021-08-13 | 2021-08-11 | 48.216 | 9,933,130 | +77,253 | 0.84% | 478,937,969 |
| 2021-08-12 | 2021-08-10 | 48.932 | 9,855,877 | -191,666 | 0.83% | 482,268,247 |
| 2021-08-11 | 2021-08-09 | 48.676 | 10,047,543 | -18,090 | 0.85% | 489,078,169 |
| 2021-08-10 | 2021-08-06 | 49.188 | 10,065,633 | -62,096 | 0.85% | 495,105,350 |
| 2021-08-09 | 2021-08-05 | 49.494 | 10,127,729 | +61,118 | 0.86% | 501,266,735 |
| 2021-08-06 | 2021-08-04 | 51.028 | 10,066,611 | +82,631 | 0.85% | 513,683,107 |
| 2021-08-05 | 2021-08-03 | 47.858 | 9,983,980 | +47,917 | 0.84% | 477,816,351 |
| 2021-08-04 | 2021-08-02 | 48.114 | 9,936,063 | -987,666 | 0.84% | 478,063,312 |
| 2021-08-03 | 2021-07-30 | 47.603 | 10,923,729 | -4,889 | 0.92% | 519,998,456 |
| 2021-08-02 | 2021-07-29 | 48.370 | 10,928,618 | +173,574 | 0.92% | 528,612,998 |
| 2021-07-30 | 2021-07-28 | 47.500 | 10,755,044 | -350,083 | 0.91% | 510,868,778 |
| 2021-07-29 | 2021-07-27 | 46.222 | 11,105,127 | -92,899 | 0.94% | 513,302,543 |
| 2021-07-28 | 2021-07-26 | 48.421 | 11,198,026 | -62,096 | 0.95% | 542,216,721 |
| 2021-07-27 | 2021-07-23 | 49.137 | 11,260,122 | +39,410 | 0.95% | 553,283,781 |
| 2021-07-26 | 2021-07-22 | 50.619 | 11,220,712 | +56,717 | 0.95% | 567,985,261 |
| 2021-07-23 | 2021-07-21 | 51.080 | 11,163,995 | +89,966 | 0.94% | 570,251,685 |
| 2021-07-22 | 2021-07-20 | 50.159 | 11,074,029 | -11,735 | 0.94% | 555,464,259 |
| 2021-07-21 | 2021-07-19 | 51.182 | 11,085,764 | +61,020 | 0.94% | 567,389,327 |
| 2021-07-20 | 2021-07-16 | 53.023 | 11,024,744 | +165,752 | 0.93% | 584,559,504 |
| 2021-07-19 | 2021-07-15 | 53.892 | 10,858,992 | +107,079 | 0.92% | 585,209,786 |
| 2021-07-16 | 2021-07-14 | 53.943 | 10,751,913 | +53,783 | 0.91% | 579,988,867 |
| 2021-07-15 | 2021-07-13 | 55.017 | 10,698,130 | +80,676 | 0.91% | 588,574,711 |
| 2021-07-14 | 2021-07-12 | 54.454 | 10,617,454 | -14,668 | 0.90% | 578,164,540 |
| 2021-07-13 | 2021-07-09 | 54.403 | 10,632,122 | +5,867 | 0.90% | 578,419,646 |
| 2021-07-12 | 2021-07-08 | 53.994 | 10,626,255 | -60,140 | 0.90% | 573,753,843 |
| 2021-07-09 | 2021-07-07 | 57.369 | 10,686,395 | -47,427 | 0.90% | 613,063,606 |
| 2021-07-08 | 2021-07-06 | 57.113 | 10,733,822 | -71,875 | 0.91% | 613,040,290 |
| 2021-07-07 | 2021-07-05 | 58.749 | 10,805,697 | +13,201 | 0.91% | 634,825,363 |
| 2021-07-06 | 2021-07-02 | 58.238 | 10,792,496 | -106,589 | 0.91% | 628,531,541 |
| 2021-07-05 | 2021-06-30 | 59.414 | 10,899,085 | -104,634 | 0.92% | 647,556,435 |
| 2021-07-02 | 2021-06-29 | 59.823 | 11,003,719 | -128,592 | 0.93% | 658,274,162 |
| 2021-06-30 | 2021-06-28 | 58.903 | 11,132,311 | +51,339 | 0.94% | 655,721,261 |
| 2021-06-29 | 2021-06-25 | 59.260 | 11,080,972 | +107,567 | 0.94% | 656,663,307 |
| 2021-06-28 | 2021-06-24 | 59.056 | 10,973,405 | -30,314 | 0.93% | 648,044,529 |
| 2021-06-25 | 2021-06-23 | 60.181 | 11,003,719 | +1,232,137 | 0.93% | 662,212,554 |
| 2021-06-24 | 2021-06-22 | 59.158 | 9,771,582 | +1,669,350 | 0.83% | 578,069,021 |
| 2021-06-23 | 2021-06-21 | 59.516 | 8,102,232 | +3,228,493 | 0.69% | 482,213,218 |
| 2021-06-22 | 2021-06-18 | 56.602 | 4,873,739 | -2,288,254 | 0.41% | 275,861,660 |
| 2021-06-21 | 2021-06-17 | 58.187 | 7,161,993 | -141,403 | 0.61% | 416,732,729 |
| 2021-06-18 | 2021-06-16 | 54.863 | 7,303,396 | -222,469 | 0.62% | 400,687,715 |
| 2021-06-17 | 2021-06-15 | 56.448 | 7,525,865 | -8,312 | 0.64% | 424,821,955 |
| 2021-06-16 | 2021-06-11 | 56.193 | 7,534,177 | +153,039 | 0.64% | 423,365,015 |
| 2021-06-15 | 2021-06-10 | 55.119 | 7,381,138 | -95,833 | 0.62% | 406,839,903 |
| 2021-06-11 | 2021-06-09 | 55.630 | 7,476,971 | +341,283 | 0.63% | 415,945,133 |
| 2021-06-10 | 2021-06-08 | 55.784 | 7,135,688 | -52,806 | 0.60% | 398,054,061 |
| 2021-06-09 | 2021-06-07 | 56.244 | 7,188,494 | +986,688 | 0.61% | 404,307,740 |
| 2021-06-08 | 2021-06-04 | 52.971 | 6,201,806 | +620,958 | 0.52% | 328,518,165 |
| 2021-06-07 | 2021-06-03 | 52.562 | 5,580,848 | +760,698 | 0.47% | 293,342,349 |
| 2021-06-04 | 2021-06-02 | 49.955 | 4,820,150 | +300,700 | 0.41% | 240,788,961 |
| 2021-06-03 | 2021-06-01 | 48.370 | 4,519,450 | -26,892 | 0.38% | 218,604,037 |
| 2021-06-02 | 2021-05-31 | 48.473 | 4,546,342 | -71,875 | 0.38% | 220,373,664 |
| 2021-06-01 | 2021-05-28 | 48.216 | 4,618,217 | +33,201 | 0.39% | 222,671,956 |
| 2021-05-31 | 2021-05-27 | 49.140 | 4,585,016 | -206,920 | 0.39% | 225,308,922 |
| 2021-05-28 | 2021-05-26 | 48.421 | 4,791,936 | -242,949 | 0.41% | 232,032,222 |
| 2021-05-27 | 2021-05-25 | 47.600 | 5,034,885 | -99,322 | 0.43% | 239,659,631 |
| 2021-05-26 | 2021-05-24 | 47.189 | 5,134,207 | -22,396 | 0.44% | 242,278,280 |
| 2021-05-25 | 2021-05-21 | 47.292 | 5,156,603 | -45,766 | 0.44% | 243,864,691 |
| 2021-05-24 | 2021-05-20 | 46.265 | 5,202,369 | -146,061 | 0.44% | 240,686,394 |
| 2021-05-21 | 2021-05-18 | 46.213 | 5,348,430 | -174,641 | 0.45% | 247,169,240 |
| 2021-05-20 | 2021-05-17 | 43.903 | 5,523,071 | -83,742 | 0.47% | 242,477,998 |
| 2021-05-18 | 2021-05-14 | 43.697 | 5,606,813 | +159,694 | 0.48% | 245,002,902 |
| 2021-05-17 | 2021-05-13 | 41.900 | 5,447,119 | +45,766 | 0.46% | 228,235,196 |
| 2021-05-14 | 2021-05-12 | 42.516 | 5,401,353 | +40,410 | 0.46% | 229,645,793 |
| 2021-05-13 | 2021-05-11 | 42.311 | 5,360,943 | +10,711 | 0.46% | 226,826,608 |
| 2021-05-12 | 2021-05-10 | 42.927 | 5,350,232 | +36,516 | 0.45% | 229,670,115 |
| 2021-05-11 | 2021-05-07 | 42.670 | 5,313,716 | +54,529 | 0.45% | 226,738,338 |
| 2021-05-10 | 2021-05-06 | 43.697 | 5,259,187 | +14,606 | 0.45% | 229,812,565 |
| 2021-05-07 | 2021-05-05 | 43.543 | 5,244,581 | -24,830 | 0.45% | 228,366,421 |
| 2021-05-06 | 2021-05-04 | 44.108 | 5,269,411 | +14,119 | 0.45% | 232,423,927 |
| 2021-05-05 | 2021-05-03 | 43.903 | 5,255,292 | -18,501 | 0.45% | 230,721,764 |
| 2021-05-04 | 2021-04-30 | 44.416 | 5,273,793 | -34,568 | 0.45% | 234,242,009 |
| 2021-05-03 | 2021-04-29 | 45.186 | 5,308,361 | -16,066 | 0.45% | 239,866,014 |
| 2021-04-30 | 2021-04-28 | 45.084 | 5,324,427 | +58,911 | 0.45% | 240,045,180 |
| 2021-04-29 | 2021-04-27 | 45.289 | 5,265,516 | +118,797 | 0.45% | 238,470,750 |
| 2021-04-28 | 2021-04-26 | 45.238 | 5,146,719 | -22,883 | 0.44% | 232,826,260 |
| 2021-04-27 | 2021-04-23 | 45.751 | 5,169,602 | -77,900 | 0.44% | 236,515,937 |
| 2021-04-26 | 2021-04-22 | 45.803 | 5,247,502 | -68,649 | 0.45% | 240,349,412 |
| 2021-04-23 | 2021-04-21 | 46.624 | 5,316,151 | -1,086,761 | 0.45% | 247,861,317 |
| 2021-04-22 | 2021-04-20 | 47.240 | 6,402,912 | -61,833 | 0.54% | 302,476,025 |
| 2021-04-21 | 2021-04-19 | 48.216 | 6,464,745 | -64,267 | 0.55% | 311,704,152 |
| 2021-04-20 | 2021-04-16 | 47.857 | 6,529,012 | -62,806 | 0.55% | 312,456,077 |
| 2021-04-19 | 2021-04-15 | 47.805 | 6,591,818 | +29,670 | 0.56% | 315,123,278 |
| 2021-04-16 | 2021-04-14 | 47.959 | 6,562,148 | -222,988 | 0.56% | 314,715,762 |
| 2021-04-15 | 2021-04-13 | 45.443 | 6,785,136 | -432,828 | 0.58% | 308,338,265 |
| 2021-04-14 | 2021-04-12 | 46.111 | 7,217,964 | +1,049,759 | 0.61% | 332,825,540 |
| 2021-04-13 | 2021-04-09 | 40.925 | 6,168,205 | +34,568 | 0.52% | 252,431,017 |
| 2021-04-12 | 2021-04-08 | 41.489 | 6,133,637 | -20,449 | 0.52% | 254,480,803 |
| 2021-04-09 | 2021-04-07 | 40.462 | 6,154,086 | -18,014 | 0.52% | 249,009,190 |
| 2021-04-08 | 2021-04-01 | 40.565 | 6,172,100 | +7,790 | 0.52% | 250,371,933 |
| 2021-04-07 | 2021-03-31 | 40.206 | 6,164,310 | -18,501 | 0.52% | 247,840,245 |
| 2021-04-01 | 2021-03-30 | 40.565 | 6,182,811 | -83,742 | 0.53% | 250,806,426 |
| 2021-03-31 | 2021-03-29 | 39.692 | 6,266,553 | +28,238 | 0.53% | 248,733,229 |
| 2021-03-30 | 2021-03-26 | 39.435 | 6,238,315 | +200,105 | 0.53% | 246,010,768 |
| 2021-03-29 | 2021-03-25 | 40.719 | 6,038,210 | +130,968 | 0.51% | 245,870,824 |
| 2021-03-26 | 2021-03-24 | 41.181 | 5,907,242 | +158,720 | 0.50% | 243,267,856 |
| 2021-03-25 | 2021-03-23 | 42.978 | 5,748,522 | -31,646 | 0.49% | 247,062,739 |
| 2021-03-24 | 2021-03-22 | 43.851 | 5,780,168 | +973 | 0.49% | 253,468,461 |
| 2021-03-23 | 2021-03-19 | 43.646 | 5,779,195 | +116,849 | 0.49% | 252,238,788 |
| 2021-03-22 | 2021-03-18 | 44.159 | 5,662,346 | -62,319 | 0.48% | 250,046,311 |
| 2021-03-19 | 2021-03-17 | 44.211 | 5,724,665 | -46,253 | 0.49% | 253,092,238 |
| 2021-03-18 | 2021-03-16 | 44.005 | 5,770,918 | -23,857 | 0.49% | 253,951,815 |
| 2021-03-17 | 2021-03-15 | 44.159 | 5,794,775 | -57,937 | 0.49% | 255,894,308 |
| 2021-03-16 | 2021-03-12 | 43.800 | 5,852,712 | -92,019 | 0.50% | 256,349,091 |
| 2021-03-15 | 2021-03-11 | 44.057 | 5,944,731 | -38,073 | 0.51% | 261,905,785 |
| 2021-03-12 | 2021-03-10 | 43.133 | 5,982,804 | -69,623 | 0.51% | 258,053,443 |
| 2021-03-11 | 2021-03-09 | 42.054 | 6,052,427 | -88,124 | 0.51% | 254,530,047 |
| 2021-03-10 | 2021-03-08 | 42.516 | 6,140,551 | +117,434 | 0.52% | 261,073,791 |
| 2021-03-09 | 2021-03-05 | 44.005 | 6,023,117 | +46,739 | 0.51% | 265,049,945 |
| 2021-03-08 | 2021-03-04 | 44.159 | 5,976,378 | -136,324 | 0.51% | 263,913,804 |
| 2021-03-05 | 2021-03-03 | 44.416 | 6,112,702 | +13,633 | 0.52% | 271,503,185 |
| 2021-03-04 | 2021-03-02 | 43.954 | 6,099,069 | -129,508 | 0.52% | 268,079,070 |
| 2021-03-03 | 2021-03-01 | 43.543 | 6,228,577 | +53,556 | 0.53% | 271,212,865 |
| 2021-03-02 | 2021-02-26 | 42.927 | 6,175,021 | +19,475 | 0.52% | 265,075,942 |
| 2021-03-01 | 2021-02-25 | 43.903 | 6,155,546 | +204,875 | 0.52% | 270,245,389 |
| 2021-02-26 | 2021-02-24 | 43.954 | 5,950,671 | -29,699 | 0.51% | 261,556,370 |
| 2021-02-25 | 2021-02-23 | 44.878 | 5,980,370 | -21,909 | 0.51% | 268,389,229 |
| 2021-02-24 | 2021-02-22 | 45.084 | 6,002,279 | -81,795 | 0.51% | 270,605,295 |
| 2021-02-23 | 2021-02-19 | 47.292 | 6,084,074 | -69,866 | 0.52% | 287,726,402 |
| 2021-02-22 | 2021-02-18 | 46.624 | 6,153,940 | -441,592 | 0.52% | 286,922,564 |
| 2021-02-19 | 2021-02-17 | 49.500 | 6,595,532 | +255,120 | 0.56% | 326,476,903 |
| 2021-02-18 | 2021-02-16 | 46.213 | 6,340,412 | -38,462 | 0.54% | 293,012,120 |
| 2021-02-17 | 2021-02-11 | 43.389 | 6,378,874 | +92,018 | 0.54% | 276,774,662 |
| 2021-02-16 | 2021-02-09 | 43.235 | 6,286,856 | -973 | 0.53% | 271,813,612 |
| 2021-02-10 | 2021-02-08 | 42.362 | 6,287,829 | +41,871 | 0.53% | 266,366,907 |
| 2021-02-09 | 2021-02-05 | 42.927 | 6,245,958 | +65,727 | 0.53% | 268,121,064 |
| 2021-02-08 | 2021-02-04 | 43.081 | 6,180,231 | +169,431 | 0.53% | 266,251,624 |
| 2021-02-05 | 2021-02-03 | 43.543 | 6,010,800 | -20,419 | 0.51% | 261,730,133 |
| 2021-02-04 | 2021-02-02 | 44.057 | 6,031,219 | +126,100 | 0.51% | 265,716,169 |
| 2021-02-03 | 2021-02-01 | 44.416 | 5,905,119 | +10,711 | 0.50% | 262,283,130 |
| 2021-02-02 | 2021-01-29 | 43.287 | 5,894,408 | -120,257 | 0.50% | 255,148,703 |
| 2021-02-01 | 2021-01-28 | 44.262 | 6,014,665 | -40,411 | 0.51% | 266,222,223 |
| 2021-01-29 | 2021-01-27 | 45.597 | 6,055,076 | -24,830 | 0.51% | 276,094,758 |
| 2021-01-28 | 2021-01-26 | 46.419 | 6,079,906 | -43,809 | 0.52% | 282,222,017 |
| 2021-01-27 | 2021-01-25 | 47.857 | 6,123,715 | +7,790 | 0.52% | 293,059,955 |
| 2021-01-26 | 2021-01-22 | 46.573 | 6,115,925 | -80,334 | 0.52% | 284,836,103 |
| 2021-01-25 | 2021-01-21 | 48.319 | 6,196,259 | -122,204 | 0.53% | 299,395,165 |
| 2021-01-22 | 2021-01-20 | 49.602 | 6,318,463 | +190,366 | 0.54% | 313,410,953 |
| 2021-01-21 | 2021-01-19 | 48.267 | 6,128,097 | -72,982 | 0.52% | 295,786,999 |
| 2021-01-20 | 2021-01-18 | 46.624 | 6,201,079 | -124,152 | 0.53% | 289,120,382 |
| 2021-01-19 | 2021-01-15 | 44.724 | 6,325,231 | +25,804 | 0.54% | 282,891,659 |
| 2021-01-18 | 2021-01-14 | 45.957 | 6,299,427 | +47,227 | 0.54% | 289,500,741 |
| 2021-01-15 | 2021-01-13 | 45.495 | 6,252,200 | -39,924 | 0.53% | 284,440,989 |
| 2021-01-14 | 2021-01-12 | 46.213 | 6,292,124 | +32,134 | 0.53% | 290,780,567 |
| 2021-01-13 | 2021-01-11 | 46.727 | 6,259,990 | +205,947 | 0.53% | 292,509,940 |
| 2021-01-12 | 2021-01-08 | 47.086 | 6,054,043 | +43,429 | 0.51% | 285,062,726 |
| 2021-01-11 | 2021-01-07 | 46.008 | 6,010,614 | -130,482 | 0.51% | 276,536,489 |
| 2021-01-08 | 2021-01-06 | 47.189 | 6,141,096 | +113,928 | 0.52% | 289,792,402 |
| 2021-01-07 | 2021-01-05 | 46.367 | 6,027,168 | +104,190 | 0.51% | 279,464,497 |
| 2021-01-06 | 2021-01-04 | 45.495 | 5,922,978 | +106,382 | 0.50% | 269,463,184 |
| 2021-01-05 | 2020-12-31 | 44.570 | 5,816,596 | +6,329 | 0.49% | 259,247,288 |
| 2021-01-04 | 2020-12-29 | 44.468 | 5,810,267 | -114,415 | 0.49% | 258,368,509 |
| 2020-12-30 | 2020-12-28 | 44.673 | 5,924,682 | -19,475 | 0.50% | 264,673,155 |
| 2020-12-29 | 2020-12-24 | 45.084 | 5,944,157 | +79,361 | 0.51% | 267,984,937 |
| 2020-12-28 | 2020-12-22 | 42.003 | 5,864,796 | +99,321 | 0.50% | 246,338,227 |
| 2020-12-23 | 2020-12-21 | 43.030 | 5,765,475 | -18,988 | 0.49% | 248,087,400 |
| 2020-12-22 | 2020-12-18 | 43.954 | 5,784,463 | -11,733 | 0.49% | 254,250,847 |
| 2020-12-21 | 2020-12-17 | 44.159 | 5,796,196 | -46,253 | 0.49% | 255,957,059 |
| 2020-12-18 | 2020-12-16 | 43.749 | 5,842,449 | -106,381 | 0.50% | 255,599,571 |
| 2020-12-17 | 2020-12-15 | 42.465 | 5,948,830 | -31,647 | 0.51% | 252,617,053 |
| 2020-12-16 | 2020-12-14 | 42.311 | 5,980,477 | +81,307 | 0.51% | 253,039,682 |
| 2020-12-15 | 2020-12-11 | 42.311 | 5,899,170 | +1,948 | 0.50% | 249,599,505 |
| 2020-12-14 | 2020-12-10 | 42.157 | 5,897,222 | +163,102 | 0.50% | 248,608,647 |
| 2020-12-11 | 2020-12-09 | 43.184 | 5,734,120 | +44,305 | 0.49% | 247,621,511 |
| 2020-12-10 | 2020-12-08 | 43.749 | 5,689,815 | -73,031 | 0.48% | 248,922,032 |
| 2020-12-09 | 2020-12-07 | 44.005 | 5,762,846 | +31,647 | 0.49% | 253,596,603 |
| 2020-12-08 | 2020-12-04 | 45.084 | 5,731,199 | +8,764 | 0.49% | 258,383,990 |
| 2020-12-07 | 2020-12-03 | 45.032 | 5,722,435 | +51,121 | 0.49% | 257,695,039 |
| 2020-12-04 | 2020-12-02 | 44.776 | 5,671,314 | -21,909 | 0.48% | 253,936,877 |
| 2020-12-03 | 2020-12-01 | 44.981 | 5,693,223 | +30,186 | 0.48% | 256,087,215 |
| 2020-12-02 | 2020-11-30 | 44.570 | 5,663,037 | -43,331 | 0.48% | 252,403,121 |
| 2020-12-01 | 2020-11-27 | 44.570 | 5,706,368 | +71,687 | 0.48% | 254,334,396 |
| 2020-11-30 | 2020-11-26 | 43.389 | 5,634,681 | -75,952 | 0.48% | 244,484,674 |
| 2020-11-27 | 2020-11-25 | 43.235 | 5,710,633 | +61,832 | 0.49% | 246,900,483 |
| 2020-11-26 | 2020-11-24 | 43.851 | 5,648,801 | +54,530 | 0.48% | 247,707,834 |
| 2020-11-25 | 2020-11-23 | 43.030 | 5,594,271 | +79,360 | 0.48% | 240,720,522 |
| 2020-11-24 | 2020-11-20 | 43.235 | 5,514,911 | -135,837 | 0.47% | 238,438,398 |
| 2020-11-23 | 2020-11-19 | 43.235 | 5,650,748 | +92,018 | 0.48% | 244,311,341 |
| 2020-11-20 | 2020-11-18 | 43.800 | 5,558,730 | +48,201 | 0.47% | 243,472,664 |
| 2020-11-19 | 2020-11-17 | 43.749 | 5,510,529 | +128,047 | 0.47% | 241,078,502 |
| 2020-11-18 | 2020-11-16 | 44.827 | 5,382,482 | +81,308 | 0.46% | 241,280,612 |
| 2020-11-17 | 2020-11-13 | 46.111 | 5,301,174 | -57,938 | 0.45% | 244,440,967 |
| 2020-11-16 | 2020-11-12 | 45.238 | 5,359,112 | +13,145 | 0.46% | 242,434,453 |
| 2020-11-13 | 2020-11-11 | 44.981 | 5,345,967 | -39,923 | 0.45% | 240,467,272 |
| 2020-11-12 | 2020-11-10 | 46.522 | 5,385,890 | +8,277 | 0.46% | 250,559,731 |
| 2020-11-11 | 2020-11-09 | 47.292 | 5,377,613 | +160,180 | 0.46% | 254,316,637 |
| 2020-11-10 | 2020-11-06 | 45.084 | 5,217,433 | +52,583 | 0.44% | 235,221,488 |
| 2020-11-09 | 2020-11-05 | 45.803 | 5,164,850 | -179,169 | 0.44% | 236,563,733 |
| 2020-11-06 | 2020-11-04 | 43.851 | 5,344,019 | +69,136 | 0.45% | 234,342,717 |
| 2020-11-05 | 2020-11-03 | 43.492 | 5,274,883 | -2,922 | 0.45% | 229,415,015 |
| 2020-11-04 | 2020-11-02 | 42.003 | 5,277,805 | -8,276 | 0.45% | 221,682,924 |
| 2020-11-03 | 2020-10-30 | 41.952 | 5,286,081 | +17,527 | 0.45% | 221,759,108 |
| 2020-11-02 | 2020-10-29 | 43.133 | 5,268,554 | -37,976 | 0.45% | 227,246,037 |
| 2020-10-30 | 2020-10-28 | 43.287 | 5,306,530 | -12,659 | 0.45% | 229,701,481 |
| 2020-10-29 | 2020-10-27 | 43.287 | 5,319,189 | -6,816 | 0.45% | 230,249,445 |
| 2020-10-28 | 2020-10-23 | 44.159 | 5,326,005 | +13,146 | 0.45% | 235,193,664 |
| 2020-10-27 | 2020-10-22 | 44.519 | 5,312,859 | -2,922 | 0.45% | 236,522,785 |
| 2020-10-23 | 2020-10-21 | 44.930 | 5,315,781 | +137,785 | 0.45% | 238,836,518 |
| 2020-10-22 | 2020-10-20 | 45.905 | 5,177,996 | +36,029 | 0.44% | 237,697,616 |
| 2020-10-21 | 2020-10-19 | 46.008 | 5,141,967 | -133,403 | 0.44% | 236,571,755 |
| 2020-10-20 | 2020-10-16 | 44.878 | 5,275,370 | -8,764 | 0.45% | 236,749,982 |
| 2020-10-19 | 2020-10-15 | 44.673 | 5,284,134 | +65,728 | 0.45% | 236,057,972 |
| 2020-10-16 | 2020-10-14 | 45.135 | 5,218,406 | +100,782 | 0.44% | 235,533,311 |
| 2020-10-15 | 2020-10-12 | 45.649 | 5,117,624 | +294,557 | 0.43% | 233,612,314 |
| 2020-10-14 | 2020-10-09 | 45.854 | 4,823,067 | +69,623 | 0.41% | 221,156,827 |
| 2020-10-12 | 2020-10-08 | 47.138 | 4,753,444 | +129,021 | 0.40% | 224,066,360 |
| 2020-10-09 | 2020-10-07 | 46.162 | 4,624,423 | +162,615 | 0.39% | 213,472,945 |
| 2020-10-08 | 2020-10-06 | 44.673 | 4,461,808 | -15,093 | 0.38% | 199,322,225 |
| 2020-10-07 | 2020-10-05 | 42.722 | 4,476,901 | +14,119 | 0.38% | 191,260,996 |
| 2020-10-06 | 2020-09-30 | 42.876 | 4,462,782 | -28,725 | 0.38% | 191,345,276 |
| 2020-10-05 | 2020-09-29 | 42.362 | 4,491,507 | +210,815 | 0.38% | 190,270,573 |
| 2020-09-30 | 2020-09-28 | 42.157 | 4,280,692 | -76,438 | 0.36% | 180,460,740 |
| 2020-09-29 | 2020-09-25 | 42.670 | 4,357,130 | -81,308 | 0.37% | 185,920,440 |
| 2020-09-28 | 2020-09-24 | 43.184 | 4,438,438 | -12,172 | 0.38% | 191,668,944 |
| 2020-09-25 | 2020-09-23 | 44.724 | 4,450,610 | +38,463 | 0.38% | 199,050,508 |
| 2020-09-24 | 2020-09-22 | 44.673 | 4,412,147 | +56,477 | 0.37% | 197,103,721 |
| 2020-09-23 | 2020-09-21 | 44.827 | 4,355,670 | -45,766 | 0.37% | 195,251,693 |
| 2020-09-22 | 2020-09-18 | 46.367 | 4,401,436 | +99,322 | 0.37% | 204,083,427 |
| 2020-09-21 | 2020-09-17 | 46.984 | 4,302,114 | +13,146 | 0.37% | 202,128,990 |
| 2020-09-18 | 2020-09-16 | 47.805 | 4,288,968 | -3,895 | 0.36% | 205,035,038 |
| 2020-09-17 | 2020-09-15 | 48.062 | 4,292,863 | -38,463 | 0.36% | 206,323,394 |
| 2020-09-16 | 2020-09-14 | 48.113 | 4,331,326 | +196,696 | 0.37% | 208,394,407 |
| 2020-09-15 | 2020-09-11 | 46.932 | 4,134,630 | +52,582 | 0.35% | 194,047,675 |
| 2020-09-14 | 2020-09-10 | 46.932 | 4,082,048 | +84,716 | 0.35% | 191,579,881 |
| 2020-09-11 | 2020-09-09 | 48.575 | 3,997,332 | -24,831 | 0.34% | 194,172,156 |
| 2020-09-10 | 2020-09-08 | 48.370 | 4,022,163 | +7,303 | 0.34% | 194,553,090 |
| 2020-09-09 | 2020-09-07 | 48.062 | 4,014,860 | -8,462 | 0.34% | 192,960,268 |
| 2020-09-08 | 2020-09-04 | 49.348 | 4,023,322 | -4,081 | 0.34% | 198,542,740 |
| 2020-09-07 | 2020-09-03 | 50.429 | 4,027,403 | +35,952 | 0.34% | 203,096,190 |
| 2020-09-04 | 2020-09-02 | 51.252 | 3,991,451 | -34,008 | 0.34% | 204,569,438 |
| 2020-09-03 | 2020-09-01 | 50.737 | 4,025,459 | +20,890 | 0.34% | 204,241,003 |
| 2020-09-02 | 2020-08-31 | 50.326 | 4,004,569 | -88,907 | 0.34% | 201,532,572 |
| 2020-09-01 | 2020-08-28 | 50.377 | 4,093,476 | +4,372 | 0.35% | 206,217,516 |
| 2020-08-31 | 2020-08-27 | 51.252 | 4,089,104 | -46,154 | 0.35% | 209,574,340 |
| 2020-08-28 | 2020-08-26 | 49.399 | 4,135,258 | +28,178 | 0.35% | 204,279,344 |
| 2020-08-27 | 2020-08-25 | 50.531 | 4,107,080 | +534,905 | 0.35% | 207,536,870 |
| 2020-08-26 | 2020-08-24 | 54.545 | 3,572,175 | -60,846 | 0.30% | 194,844,972 |
| 2020-08-25 | 2020-08-21 | 55.523 | 3,633,021 | +10,689 | 0.31% | 201,715,822 |
| 2020-08-24 | 2020-08-20 | 56.655 | 3,622,332 | +59,757 | 0.31% | 205,223,071 |
| 2020-08-21 | 2020-08-19 | 55.832 | 3,562,575 | +155,273 | 0.30% | 198,904,389 |
| 2020-08-20 | 2020-08-18 | 57.015 | 3,407,302 | +468,055 | 0.29% | 194,267,880 |
| 2020-08-19 | 2020-08-17 | 58.456 | 2,939,247 | +61,215 | 0.25% | 171,816,563 |
| 2020-08-18 | 2020-08-14 | 58.147 | 2,878,032 | +10,202 | 0.25% | 167,349,598 |
| 2020-08-17 | 2020-08-13 | 58.507 | 2,867,830 | +44,211 | 0.24% | 167,789,384 |
| 2020-08-14 | 2020-08-12 | 58.765 | 2,823,619 | +57,329 | 0.24% | 165,929,197 |
| 2020-08-13 | 2020-08-11 | 60.103 | 2,766,290 | -52,470 | 0.24% | 166,261,296 |
| 2020-08-12 | 2020-08-10 | 59.485 | 2,818,760 | -237,574 | 0.24% | 167,674,317 |
| 2020-08-11 | 2020-08-07 | 63.036 | 3,056,334 | -40,810 | 0.26% | 192,658,207 |
| 2020-08-10 | 2020-08-06 | 64.322 | 3,097,144 | +122,916 | 0.26% | 199,214,994 |
| 2020-08-07 | 2020-08-05 | 64.785 | 2,974,228 | -94,738 | 0.25% | 192,686,195 |
| 2020-08-06 | 2020-08-04 | 63.808 | 3,068,966 | -11,660 | 0.26% | 195,823,304 |
| 2020-08-05 | 2020-08-03 | 63.808 | 3,080,626 | +257,493 | 0.26% | 196,567,300 |
| 2020-08-04 | 2020-07-31 | 63.499 | 2,823,133 | -58,300 | 0.24% | 179,265,662 |
| 2020-08-03 | 2020-07-30 | 61.286 | 2,881,433 | -54,948 | 0.25% | 176,591,949 |
| 2020-07-31 | 2020-07-29 | 60.411 | 2,936,381 | +520,592 | 0.25% | 177,390,809 |
| 2020-07-30 | 2020-07-28 | 59.742 | 2,415,789 | -35,952 | 0.21% | 144,325,088 |
| 2020-07-29 | 2020-07-27 | 58.405 | 2,451,741 | +370,207 | 0.21% | 143,192,761 |
| 2020-07-28 | 2020-07-24 | 59.125 | 2,081,534 | +120,487 | 0.18% | 123,070,552 |
| 2020-07-27 | 2020-07-23 | 61.595 | 1,961,047 | -504,005 | 0.17% | 120,790,496 |
| 2020-07-24 | 2020-07-22 | 54.545 | 2,465,052 | +123,888 | 0.21% | 134,456,735 |
| 2020-07-23 | 2020-07-21 | 58.662 | 2,341,164 | +10,202 | 0.20% | 137,336,919 |
| 2020-07-22 | 2020-07-20 | 55.266 | 2,330,962 | -25,166 | 0.20% | 128,822,015 |
| 2020-07-21 | 2020-07-17 | 54.236 | 2,356,128 | +13,117 | 0.20% | 127,788,009 |
| 2020-07-20 | 2020-07-16 | 54.442 | 2,343,011 | -409,462 | 0.20% | 127,558,853 |
| 2020-07-17 | 2020-07-15 | 57.015 | 2,752,473 | -98,916 | 0.23% | 156,932,697 |
| 2020-07-16 | 2020-07-14 | 60.566 | 2,851,389 | -229,314 | 0.24% | 172,696,503 |
| 2020-07-15 | 2020-07-13 | 62.624 | 3,080,703 | -58,787 | 0.26% | 192,926,116 |
| 2020-07-14 | 2020-07-10 | 61.543 | 3,139,490 | +58,301 | 0.27% | 193,215,025 |
| 2020-07-13 | 2020-07-09 | 63.139 | 3,081,189 | +34,494 | 0.26% | 194,542,061 |
| 2020-07-10 | 2020-07-08 | 61.029 | 3,046,695 | +130,204 | 0.26% | 185,936,341 |
| 2020-07-09 | 2020-07-07 | 58.507 | 2,916,491 | -448,329 | 0.25% | 170,636,415 |
| 2020-07-08 | 2020-07-06 | 59.176 | 3,364,820 | +220,569 | 0.29% | 199,117,893 |
| 2020-07-07 | 2020-07-03 | 53.876 | 3,144,251 | +90,852 | 0.27% | 169,400,427 |
| 2020-07-06 | 2020-07-02 | 50.531 | 3,053,399 | +43,239 | 0.26% | 154,292,799 |
| 2020-07-03 | 2020-06-30 | 48.936 | 3,010,160 | +19,919 | 0.26% | 147,306,092 |
| 2020-07-02 | 2020-06-29 | 49.194 | 2,990,241 | -35,466 | 0.25% | 147,100,685 |
| 2020-06-30 | 2020-06-26 | 50.274 | 3,025,707 | +126,803 | 0.26% | 152,115,001 |
| 2020-06-29 | 2020-06-24 | 50.892 | 2,898,904 | -302,384 | 0.25% | 147,530,134 |
| 2020-06-26 | 2020-06-23 | 48.267 | 3,201,288 | +14,575 | 0.27% | 154,517,686 |
| 2020-06-24 | 2020-06-22 | 48.730 | 3,186,713 | -101,005 | 0.27% | 155,290,019 |
| 2020-06-23 | 2020-06-19 | 47.804 | 3,287,718 | +336,684 | 0.28% | 157,166,827 |
| 2020-06-22 | 2020-06-18 | 44.871 | 2,951,034 | -19,919 | 0.25% | 132,416,258 |
| 2020-06-19 | 2020-06-17 | 43.996 | 2,970,953 | -19,434 | 0.25% | 130,711,112 |
| 2020-06-18 | 2020-06-16 | 44.408 | 2,990,387 | -53,927 | 0.25% | 132,797,165 |
| 2020-06-17 | 2020-06-15 | 42.195 | 3,044,314 | +39,838 | 0.26% | 128,455,856 |
| 2020-06-16 | 2020-06-12 | 43.122 | 3,004,476 | +34,980 | 0.26% | 129,557,742 |
| 2020-06-15 | 2020-06-11 | 43.430 | 2,969,496 | -591,747 | 0.25% | 128,966,170 |
| 2020-06-12 | 2020-06-10 | 43.893 | 3,561,243 | +104,454 | 0.30% | 156,315,215 |
| 2020-06-11 | 2020-06-09 | 44.408 | 3,456,789 | +122,431 | 0.29% | 153,509,154 |
| 2020-06-10 | 2020-06-08 | 45.334 | 3,334,358 | +74,721 | 0.28% | 151,160,649 |
| 2020-06-09 | 2020-06-05 | 44.665 | 3,259,637 | -5,344 | 0.28% | 145,592,692 |
| 2020-06-08 | 2020-06-04 | 42.967 | 3,264,981 | +47,612 | 0.28% | 140,287,103 |
| 2020-06-05 | 2020-06-03 | 43.430 | 3,217,369 | +9,717 | 0.27% | 139,731,375 |
| 2020-06-04 | 2020-06-02 | 43.224 | 3,207,652 | -58,301 | 0.27% | 138,649,128 |
| 2020-06-03 | 2020-06-01 | 43.122 | 3,265,953 | -44,211 | 0.28% | 140,833,042 |
| 2020-06-02 | 2020-05-29 | 40.960 | 3,310,164 | -158,868 | 0.28% | 135,585,482 |
| 2020-06-01 | 2020-05-28 | 40.600 | 3,469,032 | +45,183 | 0.30% | 140,843,212 |
| 2020-05-29 | 2020-05-27 | 42.195 | 3,423,849 | +50,041 | 0.29% | 144,470,464 |
| 2020-05-28 | 2020-05-26 | 42.556 | 3,373,808 | -72,390 | 0.29% | 143,574,226 |
| 2020-05-27 | 2020-05-25 | 42.504 | 3,446,198 | -6,315 | 0.29% | 146,477,489 |
| 2020-05-26 | 2020-05-22 | 41.012 | 3,452,513 | +5,830 | 0.29% | 141,593,806 |
| 2020-05-25 | 2020-05-21 | 43.996 | 3,446,683 | -2,915 | 0.29% | 151,641,499 |
| 2020-05-22 | 2020-05-20 | 45.128 | 3,449,598 | +57,328 | 0.29% | 155,674,935 |
| 2020-05-21 | 2020-05-19 | 42.247 | 3,392,270 | -30,122 | 0.29% | 143,312,536 |
| 2020-05-20 | 2020-05-18 | 41.166 | 3,422,392 | +32,066 | 0.29% | 140,886,815 |
| 2020-05-19 | 2020-05-15 | 43.893 | 3,390,326 | -234,921 | 0.29% | 148,813,079 |
| 2020-05-18 | 2020-05-14 | 41.218 | 3,625,247 | -10,203 | 0.31% | 149,424,128 |
| 2020-05-15 | 2020-05-13 | 40.909 | 3,635,450 | -57,329 | 0.31% | 148,722,239 |
| 2020-05-14 | 2020-05-12 | 41.218 | 3,692,779 | +779,378 | 0.31% | 152,207,638 |
| 2020-05-13 | 2020-05-11 | 40.909 | 2,913,401 | +972 | 0.25% | 119,184,013 |
| 2020-05-12 | 2020-05-08 | 40.188 | 2,912,429 | -68,503 | 0.25% | 117,046,112 |
| 2020-05-11 | 2020-05-07 | 38.645 | 2,980,932 | -57,329 | 0.25% | 115,197,384 |
| 2020-05-08 | 2020-05-06 | 39.056 | 3,038,261 | -81,134 | 0.26% | 118,663,585 |
| 2020-05-07 | 2020-05-05 | 37.513 | 3,119,395 | -772,965 | 0.27% | 117,016,879 |
| 2020-05-06 | 2020-05-04 | 36.895 | 3,892,360 | +93,281 | 0.33% | 143,609,367 |
| 2020-05-05 | 2020-04-29 | 39.056 | 3,799,079 | +5,344 | 0.32% | 148,378,410 |
| 2020-05-04 | 2020-04-28 | 38.799 | 3,793,735 | -16,519 | 0.32% | 147,193,607 |
| 2020-04-29 | 2020-04-27 | 38.079 | 3,810,254 | +25,934 | 0.32% | 145,089,592 |
| 2020-04-28 | 2020-04-24 | 38.542 | 3,784,320 | -162,755 | 0.32% | 145,854,651 |
| 2020-04-27 | 2020-04-23 | 37.461 | 3,947,075 | +230,772 | 0.34% | 147,862,270 |
| 2020-04-24 | 2020-04-22 | 38.027 | 3,716,303 | +63,645 | 0.32% | 141,320,826 |
| 2020-04-23 | 2020-04-21 | 38.233 | 3,652,658 | +111,742 | 0.31% | 139,652,411 |
| 2020-04-22 | 2020-04-20 | 39.674 | 3,540,916 | +94,252 | 0.30% | 140,481,978 |
| 2020-04-21 | 2020-04-17 | 40.343 | 3,446,664 | +88,422 | 0.29% | 139,048,280 |
| 2020-04-20 | 2020-04-16 | 39.931 | 3,358,242 | +84,050 | 0.29% | 134,098,624 |
| 2020-04-17 | 2020-04-15 | 39.622 | 3,274,192 | +221,541 | 0.28% | 129,731,512 |
| 2020-04-16 | 2020-04-14 | 40.291 | 3,052,651 | +172,957 | 0.26% | 122,995,587 |
| 2020-04-15 | 2020-04-09 | 41.629 | 2,879,694 | +330,368 | 0.25% | 119,879,652 |
| 2020-04-14 | 2020-04-08 | 43.430 | 2,549,326 | -72,875 | 0.22% | 110,718,051 |
| 2020-04-09 | 2020-04-07 | 44.357 | 2,622,201 | +86,479 | 0.22% | 116,311,821 |
| 2020-04-08 | 2020-04-06 | 42.967 | 2,535,722 | +26,721 | 0.22% | 108,952,883 |
| 2020-04-07 | 2020-04-03 | 40.960 | 2,509,001 | -3,401 | 0.21% | 102,769,564 |
| 2020-04-06 | 2020-04-02 | 41.115 | 2,512,402 | +50,041 | 0.21% | 103,296,718 |
| 2020-04-03 | 2020-04-01 | 40.755 | 2,462,361 | -56,843 | 0.21% | 100,352,343 |
| 2020-04-02 | 2020-03-31 | 41.372 | 2,519,204 | +19,920 | 0.21% | 104,224,543 |
| 2020-04-01 | 2020-03-30 | 40.240 | 2,499,284 | +27,692 | 0.21% | 100,571,048 |
| 2020-03-31 | 2020-03-27 | 41.475 | 2,471,592 | +68,989 | 0.21% | 102,509,103 |
| 2020-03-30 | 2020-03-26 | 43.379 | 2,402,603 | -101,054 | 0.20% | 104,222,192 |
| 2020-03-27 | 2020-03-25 | 41.372 | 2,503,657 | -11,466 | 0.21% | 103,581,332 |
| 2020-03-26 | 2020-03-24 | 39.674 | 2,515,123 | -7,287 | 0.21% | 99,784,760 |
| 2020-03-25 | 2020-03-23 | 36.998 | 2,522,410 | -17,004 | 0.21% | 93,324,395 |
| 2020-03-24 | 2020-03-20 | 40.034 | 2,539,414 | +123,888 | 0.22% | 101,663,187 |
| 2020-03-23 | 2020-03-19 | 39.622 | 2,415,526 | -69,475 | 0.21% | 95,709,061 |
| 2020-03-20 | 2020-03-18 | 37.976 | 2,485,001 | -218,626 | 0.21% | 94,369,910 |
| 2020-03-19 | 2020-03-17 | 41.578 | 2,703,627 | -59,272 | 0.23% | 112,410,983 |
| 2020-03-18 | 2020-03-16 | 41.629 | 2,762,899 | +136,520 | 0.24% | 115,017,558 |
| 2020-03-17 | 2020-03-13 | 47.084 | 2,626,379 | -73,361 | 0.22% | 123,659,960 |
| 2020-03-16 | 2020-03-12 | 47.701 | 2,699,740 | -39,839 | 0.23% | 128,781,146 |
| 2020-03-13 | 2020-03-11 | 51.355 | 2,739,579 | +92,795 | 0.23% | 140,690,568 |
| 2020-03-12 | 2020-03-10 | 52.693 | 2,646,784 | +1,457 | 0.23% | 139,466,232 |
| 2020-03-11 | 2020-03-09 | 51.200 | 2,645,327 | -119,029 | 0.23% | 135,441,906 |
| 2020-03-10 | 2020-03-06 | 54.134 | 2,764,356 | +1,943 | 0.24% | 149,644,350 |
| 2020-03-09 | 2020-03-05 | 54.648 | 2,762,413 | -60,244 | 0.24% | 150,960,643 |
| 2020-03-06 | 2020-03-04 | 52.024 | 2,822,657 | +45,183 | 0.24% | 146,845,240 |
| 2020-03-05 | 2020-03-03 | 53.001 | 2,777,474 | +117,572 | 0.24% | 147,210,178 |
| 2020-03-04 | 2020-03-02 | 53.516 | 2,659,902 | +33,037 | 0.23% | 142,347,416 |
| 2020-03-03 | 2020-02-28 | 52.538 | 2,626,865 | +45,183 | 0.22% | 138,011,129 |
| 2020-03-02 | 2020-02-27 | 56.243 | 2,581,682 | -167,128 | 0.22% | 145,202,308 |
| 2020-02-28 | 2020-02-26 | 57.015 | 2,748,810 | +160,812 | 0.23% | 156,723,851 |
| 2020-02-27 | 2020-02-25 | 58.662 | 2,587,998 | +5,830 | 0.22% | 151,816,648 |
| 2020-02-26 | 2020-02-24 | 57.427 | 2,582,168 | -62,187 | 0.22% | 148,285,710 |
| 2020-02-25 | 2020-02-21 | 58.096 | 2,644,355 | +66,560 | 0.23% | 153,625,855 |
| 2020-02-24 | 2020-02-20 | 58.816 | 2,577,795 | +18,947 | 0.22% | 151,616,064 |
| 2020-02-21 | 2020-02-19 | 58.456 | 2,558,848 | +23,223 | 0.22% | 149,579,967 |
| 2020-02-20 | 2020-02-18 | 58.353 | 2,535,625 | +98,625 | 0.22% | 147,961,488 |
| 2020-02-19 | 2020-02-17 | 60.566 | 2,437,000 | -56,746 | 0.21% | 147,598,724 |
| 2020-02-18 | 2020-02-14 | 59.125 | 2,493,746 | +137,977 | 0.21% | 147,442,558 |
| 2020-02-17 | 2020-02-13 | 60.720 | 2,355,769 | -10,688 | 0.20% | 143,042,576 |
| 2020-02-14 | 2020-02-12 | 61.955 | 2,366,457 | +8,745 | 0.20% | 146,614,092 |
| 2020-02-13 | 2020-02-11 | 60.617 | 2,357,712 | +57,329 | 0.20% | 142,917,910 |
| 2020-02-12 | 2020-02-10 | 59.742 | 2,300,383 | -73,847 | 0.20% | 137,430,454 |
| 2020-02-11 | 2020-02-07 | 59.794 | 2,374,230 | -38,867 | 0.20% | 141,964,425 |
| 2020-02-10 | 2020-02-06 | 60.772 | 2,413,097 | -74,819 | 0.21% | 146,647,711 |
| 2020-02-07 | 2020-02-05 | 59.640 | 2,487,916 | -10,688 | 0.21% | 148,378,085 |
| 2020-02-06 | 2020-02-04 | 59.073 | 2,498,604 | +123,888 | 0.21% | 147,601,214 |
| 2020-02-05 | 2020-02-03 | 58.713 | 2,374,716 | -3,887 | 0.20% | 139,427,338 |
| 2020-02-04 | 2020-01-31 | 57.375 | 2,378,603 | +23,320 | 0.20% | 136,473,221 |
| 2020-02-03 | 2020-01-30 | 57.015 | 2,355,283 | -103,969 | 0.20% | 134,286,845 |
| 2020-01-31 | 2020-01-29 | 61.646 | 2,459,252 | -55,871 | 0.21% | 151,603,931 |
| 2020-01-30 | 2020-01-24 | 64.322 | 2,515,123 | -11,174 | 0.21% | 161,778,146 |
| 2020-01-29 | 2020-01-22 | 66.432 | 2,526,297 | -52,956 | 0.22% | 167,826,779 |
| 2020-01-23 | 2020-01-21 | 64.116 | 2,579,253 | -33,037 | 0.22% | 165,372,236 |
| 2020-01-22 | 2020-01-20 | 66.329 | 2,612,290 | -60,729 | 0.22% | 173,270,615 |
| 2020-01-21 | 2020-01-17 | 66.998 | 2,673,019 | -32,551 | 0.23% | 179,086,827 |
| 2020-01-20 | 2020-01-16 | 66.020 | 2,705,570 | +149,151 | 0.23% | 178,622,450 |
| 2020-01-17 | 2020-01-15 | 67.307 | 2,556,419 | -87,936 | 0.22% | 172,064,150 |
| 2020-01-16 | 2020-01-14 | 66.483 | 2,644,355 | +183,160 | 0.23% | 175,805,672 |
| 2020-01-15 | 2020-01-13 | 69.571 | 2,461,195 | -101,540 | 0.21% | 171,227,426 |
| 2020-01-14 | 2020-01-10 | 68.490 | 2,562,735 | +49,556 | 0.22% | 175,522,327 |
| 2020-01-13 | 2020-01-09 | 68.336 | 2,513,179 | +152,552 | 0.21% | 171,740,257 |
| 2020-01-10 | 2020-01-08 | 65.454 | 2,360,627 | -486 | 0.20% | 154,513,024 |
| 2020-01-09 | 2020-01-07 | 66.175 | 2,361,113 | +41,296 | 0.20% | 156,245,800 |
| 2020-01-08 | 2020-01-06 | 66.278 | 2,319,817 | +12,632 | 0.20% | 153,751,797 |
| 2020-01-07 | 2020-01-03 | 68.645 | 2,307,185 | -98,139 | 0.20% | 158,375,814 |
| 2020-01-06 | 2020-01-02 | 72.041 | 2,405,324 | +1,443 | 0.20% | 173,281,513 |
| 2020-01-03 | 2019-12-31 | 69.983 | 2,403,881 | +21,863 | 0.20% | 168,229,628 |
| 2020-01-02 | 2019-12-27 | 68.696 | 2,382,018 | -16,033 | 0.20% | 163,635,270 |
| 2019-12-30 | 2019-12-24 | 67.564 | 2,398,051 | +200,164 | 0.20% | 162,021,912 |
| 2019-12-27 | 2019-12-20 | 66.947 | 2,197,887 | -82,106 | 0.19% | 147,140,853 |
| 2019-12-23 | 2019-12-19 | 67.924 | 2,279,993 | -3,886 | 0.19% | 154,866,704 |
| 2019-12-20 | 2019-12-18 | 69.571 | 2,283,879 | -23,806 | 0.19% | 158,891,401 |
| 2019-12-19 | 2019-12-17 | 70.291 | 2,307,685 | +113,685 | 0.20% | 162,210,080 |
| 2019-12-18 | 2019-12-16 | 69.005 | 2,194,000 | +135,548 | 0.19% | 151,396,562 |
| 2019-12-17 | 2019-12-13 | 68.079 | 2,058,452 | +46,155 | 0.18% | 140,136,479 |
| 2019-12-16 | 2019-12-12 | 67.615 | 2,012,297 | +57,328 | 0.17% | 136,062,378 |
| 2019-12-13 | 2019-12-11 | 66.638 | 1,954,969 | +51,499 | 0.17% | 130,274,752 |
| 2019-12-12 | 2019-12-10 | 63.087 | 1,903,470 | +79,677 | 0.16% | 120,084,545 |
| 2019-12-11 | 2019-12-09 | 63.499 | 1,823,793 | -107,856 | 0.16% | 115,808,735 |
| 2019-12-10 | 2019-12-06 | 63.756 | 1,931,649 | -241,688 | 0.16% | 123,154,456 |
| 2019-12-09 | 2019-12-05 | 58.507 | 2,173,337 | -13,118 | 0.19% | 127,156,378 |
| 2019-12-06 | 2019-12-04 | 54.802 | 2,186,455 | +62,673 | 0.19% | 119,823,158 |
| 2019-12-05 | 2019-12-03 | 56.912 | 2,123,782 | +43,239 | 0.18% | 120,869,207 |
| 2019-12-04 | 2019-12-02 | 55.677 | 2,080,543 | -32,065 | 0.18% | 115,838,938 |
| 2019-12-03 | 2019-11-29 | 56.501 | 2,112,608 | -45,668 | 0.18% | 119,363,590 |
| 2019-12-02 | 2019-11-28 | 57.838 | 2,158,276 | +82,592 | 0.18% | 124,831,418 |
| 2019-11-29 | 2019-11-27 | 56.398 | 2,075,684 | -21,863 | 0.18% | 117,063,742 |
| 2019-11-28 | 2019-11-26 | 55.214 | 2,097,547 | +95,710 | 0.18% | 115,814,259 |
| 2019-11-27 | 2019-11-25 | 58.044 | 2,001,837 | +2,429 | 0.17% | 116,195,263 |
| 2019-11-26 | 2019-11-22 | 56.912 | 1,999,408 | -44,211 | 0.17% | 113,790,804 |
| 2019-11-25 | 2019-11-21 | 56.604 | 2,043,619 | +19,433 | 0.17% | 115,675,991 |
| 2019-11-22 | 2019-11-20 | 58.868 | 2,024,186 | +76,957 | 0.17% | 119,159,056 |
| 2019-11-21 | 2019-11-19 | 58.147 | 1,947,229 | -130,399 | 0.17% | 113,225,979 |
| 2019-11-20 | 2019-11-18 | 54.802 | 2,077,628 | +44,697 | 0.18% | 113,859,169 |
| 2019-11-19 | 2019-11-15 | 52.693 | 2,032,931 | +3,887 | 0.17% | 107,120,652 |
| 2019-11-18 | 2019-11-14 | 51.766 | 2,029,044 | -9,717 | 0.17% | 105,036,455 |
| 2019-11-15 | 2019-11-13 | 49.914 | 2,038,761 | -12,632 | 0.17% | 101,762,710 |
| 2019-11-14 | 2019-11-12 | 50.480 | 2,051,393 | +30,122 | 0.17% | 103,554,384 |
| 2019-11-13 | 2019-11-11 | 50.223 | 2,021,271 | -14,089 | 0.17% | 101,513,774 |
| 2019-11-12 | 2019-11-08 | 53.104 | 2,035,360 | -16,518 | 0.17% | 108,086,522 |
| 2019-11-11 | 2019-11-07 | 53.362 | 2,051,878 | -95,710 | 0.17% | 109,491,625 |
| 2019-11-08 | 2019-11-06 | 54.082 | 2,147,588 | +61,215 | 0.18% | 116,146,010 |
| 2019-11-07 | 2019-11-05 | 54.288 | 2,086,373 | +25,337 | 0.18% | 113,264,816 |
| 2019-11-06 | 2019-11-04 | 53.001 | 2,061,036 | -27,693 | 0.18% | 109,237,918 |
| 2019-11-05 | 2019-11-01 | 53.001 | 2,088,729 | +5,830 | 0.18% | 110,705,687 |
| 2019-11-04 | 2019-10-31 | 52.487 | 2,082,899 | -159,840 | 0.18% | 109,324,876 |
| 2019-11-01 | 2019-10-30 | 50.737 | 2,242,739 | +75,790 | 0.19% | 113,790,567 |
| 2019-10-31 | 2019-10-29 | 50.068 | 2,166,949 | +21,377 | 0.18% | 108,495,604 |
| 2019-10-30 | 2019-10-28 | 50.429 | 2,145,572 | +54,414 | 0.18% | 108,198,136 |
| 2019-10-29 | 2019-10-25 | 49.605 | 2,091,158 | -14,089 | 0.18% | 103,732,416 |
| 2019-10-28 | 2019-10-24 | 50.223 | 2,105,247 | +45,668 | 0.18% | 105,731,279 |
| 2019-10-25 | 2019-10-23 | 48.319 | 2,059,579 | -13,117 | 0.18% | 99,516,400 |
| 2019-10-24 | 2019-10-22 | 50.120 | 2,072,696 | +28,178 | 0.18% | 103,883,166 |
| 2019-10-23 | 2019-10-21 | 47.393 | 2,044,518 | +59,272 | 0.17% | 96,894,958 |
| 2019-10-22 | 2019-10-18 | 47.084 | 1,985,246 | +123,888 | 0.17% | 93,472,969 |
| 2019-10-21 | 2019-10-17 | 47.393 | 1,861,358 | +196,764 | 0.16% | 88,214,536 |
| 2019-10-18 | 2019-10-16 | 46.415 | 1,664,594 | +8,745 | 0.14% | 77,261,916 |
| 2019-10-17 | 2019-10-15 | 46.621 | 1,655,849 | +37,409 | 0.14% | 77,196,843 |
| 2019-10-16 | 2019-10-14 | 46.929 | 1,618,440 | -6,802 | 0.14% | 75,952,497 |
| 2019-10-15 | 2019-10-11 | 47.290 | 1,625,242 | -93,766 | 0.14% | 76,857,129 |
| 2019-10-14 | 2019-10-10 | 45.900 | 1,719,008 | -75,305 | 0.15% | 78,902,972 |
| 2019-10-11 | 2019-10-09 | 43.173 | 1,794,313 | +57,815 | 0.15% | 77,465,937 |
| 2019-10-10 | 2019-10-08 | 44.254 | 1,736,498 | +8,745 | 0.15% | 76,846,369 |
| 2019-10-09 | 2019-10-04 | 44.768 | 1,727,753 | +42,268 | 0.15% | 77,348,433 |
| 2019-10-08 | 2019-10-03 | 43.379 | 1,685,485 | +25,263 | 0.14% | 73,114,427 |
| 2019-10-04 | 2019-10-02 | 43.276 | 1,660,222 | +4,373 | 0.14% | 71,847,684 |
| 2019-10-03 | 2019-09-30 | 42.710 | 1,655,849 | -7,288 | 0.14% | 70,721,170 |
| 2019-10-02 | 2019-09-27 | 42.916 | 1,663,137 | -68,989 | 0.14% | 71,374,764 |
| 2019-09-30 | 2019-09-26 | 43.636 | 1,732,126 | -34,494 | 0.15% | 75,583,317 |
| 2019-09-27 | 2019-09-25 | 43.122 | 1,766,620 | -172,472 | 0.15% | 76,179,440 |
| 2019-09-26 | 2019-09-24 | 44.511 | 1,939,092 | +46,155 | 0.17% | 86,310,798 |
| 2019-09-25 | 2019-09-23 | 44.357 | 1,892,937 | +47,612 | 0.16% | 83,964,177 |
| 2019-09-24 | 2019-09-20 | 47.135 | 1,845,325 | -86,479 | 0.16% | 86,979,909 |
| 2019-09-23 | 2019-09-19 | 48.370 | 1,931,804 | +139,435 | 0.16% | 93,441,871 |
| 2019-09-20 | 2019-09-18 | 45.694 | 1,792,369 | +111,256 | 0.15% | 81,901,339 |
| 2019-09-19 | 2019-09-17 | 41.475 | 1,681,113 | -18,947 | 0.14% | 69,724,043 |
| 2019-09-18 | 2019-09-16 | 42.401 | 1,700,060 | -8,260 | 0.14% | 72,084,530 |
| 2019-09-17 | 2019-09-13 | 42.144 | 1,708,320 | -5,344 | 0.15% | 71,995,233 |
| 2019-09-16 | 2019-09-12 | 41.835 | 1,713,664 | +54,900 | 0.15% | 71,691,362 |
| 2019-09-13 | 2019-09-11 | 40.755 | 1,658,764 | -22,349 | 0.14% | 67,602,132 |
| 2019-09-12 | 2019-09-10 | 40.965 | 1,681,113 | +5,101 | 0.14% | 68,866,078 |
| 2019-09-11 | 2019-09-09 | 41.952 | 1,676,012 | +73,281 | 0.14% | 70,312,556 |
| 2019-09-10 | 2019-09-06 | 41.848 | 1,602,731 | +46,167 | 0.14% | 67,071,612 |
| 2019-09-09 | 2019-09-05 | 40.653 | 1,556,564 | -73,578 | 0.13% | 63,278,469 |
| 2019-09-06 | 2019-09-04 | 36.286 | 1,630,142 | +37,510 | 0.14% | 59,151,136 |
| 2019-09-05 | 2019-09-03 | 35.298 | 1,592,632 | -480 | 0.14% | 56,216,971 |
| 2019-09-04 | 2019-09-02 | 35.350 | 1,593,112 | -17,313 | 0.14% | 56,316,732 |
| 2019-09-03 | 2019-08-30 | 35.246 | 1,610,425 | +29,335 | 0.14% | 56,761,312 |
| 2019-09-02 | 2019-08-29 | 35.090 | 1,581,090 | +5,771 | 0.14% | 55,480,784 |
| 2019-08-30 | 2019-08-28 | 34.882 | 1,575,319 | -16,351 | 0.14% | 54,950,704 |
| 2019-08-29 | 2019-08-27 | 35.454 | 1,591,670 | +23,084 | 0.14% | 56,431,245 |
| 2019-08-28 | 2019-08-26 | 36.338 | 1,568,586 | +6,251 | 0.13% | 56,999,066 |
| 2019-08-27 | 2019-08-23 | 38.417 | 1,562,335 | -44,243 | 0.13% | 60,020,668 |
| 2019-08-26 | 2019-08-22 | 39.925 | 1,606,578 | -2,404 | 0.14% | 64,142,408 |
| 2019-08-23 | 2019-08-21 | 40.185 | 1,608,982 | -5,290 | 0.14% | 64,656,606 |
| 2019-08-22 | 2019-08-20 | 40.029 | 1,614,272 | -12,504 | 0.14% | 64,617,428 |
| 2019-08-21 | 2019-08-19 | 38.781 | 1,626,776 | +61,556 | 0.14% | 63,088,298 |
| 2019-08-20 | 2019-08-16 | 37.378 | 1,565,220 | +2,885 | 0.13% | 58,504,127 |
| 2019-08-19 | 2019-08-15 | 37.482 | 1,562,335 | +481 | 0.13% | 58,558,731 |
| 2019-08-16 | 2019-08-14 | 37.326 | 1,561,854 | -10,099 | 0.13% | 58,297,121 |
| 2019-08-15 | 2019-08-13 | 36.910 | 1,571,953 | +6,252 | 0.14% | 58,020,322 |
| 2019-08-14 | 2019-08-12 | 37.638 | 1,565,701 | -34,144 | 0.13% | 58,929,075 |
| 2019-08-13 | 2019-08-09 | 37.638 | 1,599,845 | -55,785 | 0.14% | 60,214,170 |
| 2019-08-12 | 2019-08-08 | 38.573 | 1,655,630 | +31,740 | 0.14% | 63,863,015 |
| 2019-08-09 | 2019-08-07 | 38.365 | 1,623,890 | +60,113 | 0.14% | 62,301,026 |
| 2019-08-08 | 2019-08-06 | 39.093 | 1,563,777 | -59,152 | 0.13% | 61,132,885 |
| 2019-08-07 | 2019-08-05 | 39.977 | 1,622,929 | -23,564 | 0.14% | 64,879,589 |
| 2019-08-06 | 2019-08-02 | 41.484 | 1,646,493 | +55,785 | 0.14% | 68,303,822 |
| 2019-08-05 | 2019-08-01 | 44.084 | 1,590,708 | +2,405 | 0.14% | 70,124,301 |
| 2019-08-02 | 2019-07-31 | 44.448 | 1,588,303 | -15,389 | 0.14% | 70,596,261 |
| 2019-08-01 | 2019-07-30 | 45.175 | 1,603,692 | -2,886 | 0.14% | 72,447,427 |
| 2019-07-31 | 2019-07-29 | 45.019 | 1,606,578 | +8,656 | 0.14% | 72,327,247 |
| 2019-07-30 | 2019-07-26 | 46.059 | 1,597,922 | -15,869 | 0.14% | 73,598,934 |
| 2019-07-29 | 2019-07-25 | 46.735 | 1,613,791 | +19,717 | 0.14% | 75,420,465 |
| 2019-07-26 | 2019-07-24 | 46.215 | 1,594,074 | +54,823 | 0.14% | 73,670,305 |
| 2019-07-25 | 2019-07-23 | 46.423 | 1,539,251 | +481 | 0.13% | 71,456,729 |
| 2019-07-24 | 2019-07-22 | 44.812 | 1,538,770 | -1,443 | 0.13% | 68,954,594 |
| 2019-07-23 | 2019-07-19 | 45.279 | 1,540,213 | -15,389 | 0.13% | 69,739,875 |
| 2019-07-22 | 2019-07-18 | 44.812 | 1,555,602 | +9,137 | 0.13% | 69,708,861 |
| 2019-07-19 | 2019-07-17 | 45.851 | 1,546,465 | +13,946 | 0.13% | 70,907,293 |
| 2019-07-18 | 2019-07-16 | 45.851 | 1,532,519 | -20,679 | 0.13% | 70,267,852 |
| 2019-07-17 | 2019-07-15 | 45.279 | 1,553,198 | -34,144 | 0.13% | 70,327,828 |
| 2019-07-16 | 2019-07-12 | 44.292 | 1,587,342 | +12,985 | 0.14% | 70,305,990 |
| 2019-07-15 | 2019-07-11 | 44.500 | 1,574,357 | -5,290 | 0.14% | 70,058,238 |
| 2019-07-12 | 2019-07-10 | 44.136 | 1,579,647 | +64,441 | 0.14% | 69,718,810 |
| 2019-07-11 | 2019-07-09 | 44.136 | 1,515,206 | -19,236 | 0.13% | 66,874,662 |
| 2019-07-10 | 2019-07-08 | 45.383 | 1,534,442 | +18,755 | 0.13% | 69,638,105 |
| 2019-07-09 | 2019-07-05 | 47.099 | 1,515,687 | -4,328 | 0.13% | 71,387,135 |
| 2019-07-08 | 2019-07-04 | 47.879 | 1,520,015 | +35,106 | 0.13% | 72,776,260 |
| 2019-07-05 | 2019-07-03 | 48.710 | 1,484,909 | -13,946 | 0.13% | 72,330,532 |
| 2019-07-04 | 2019-07-02 | 49.386 | 1,498,855 | -6,733 | 0.13% | 74,022,790 |
| 2019-07-03 | 2019-06-28 | 46.111 | 1,505,588 | -11,061 | 0.13% | 69,424,377 |
| 2019-07-02 | 2019-06-27 | 46.007 | 1,516,649 | -4,809 | 0.13% | 69,776,725 |
| 2019-06-28 | 2019-06-26 | 44.708 | 1,521,458 | -5,771 | 0.13% | 68,020,629 |
| 2019-06-27 | 2019-06-25 | 44.396 | 1,527,229 | +2,405 | 0.13% | 67,802,274 |
| 2019-06-26 | 2019-06-24 | 45.383 | 1,524,824 | -8,176 | 0.13% | 69,201,608 |
| 2019-06-25 | 2019-06-21 | 45.695 | 1,533,000 | -13,465 | 0.13% | 70,050,825 |
| 2019-06-24 | 2019-06-20 | 46.631 | 1,546,465 | -1,443 | 0.13% | 72,113,200 |
| 2019-06-21 | 2019-06-19 | 46.007 | 1,547,908 | -54,342 | 0.13% | 71,214,863 |
| 2019-06-20 | 2019-06-18 | 44.032 | 1,602,250 | +2,405 | 0.14% | 70,549,821 |
| 2019-06-19 | 2019-06-17 | 43.824 | 1,599,845 | -28,373 | 0.14% | 70,111,250 |
| 2019-06-18 | 2019-06-14 | 43.720 | 1,628,218 | +32,701 | 0.14% | 71,185,374 |
| 2019-06-17 | 2019-06-13 | 44.396 | 1,595,517 | -8,656 | 0.14% | 70,833,962 |
| 2019-06-14 | 2019-06-12 | 43.772 | 1,604,173 | +6,732 | 0.14% | 70,217,525 |
| 2019-06-13 | 2019-06-11 | 45.331 | 1,597,441 | +9,138 | 0.14% | 72,414,167 |
| 2019-06-12 | 2019-06-10 | 44.188 | 1,588,303 | -19,718 | 0.14% | 70,183,417 |
| 2019-06-11 | 2019-06-06 | 42.368 | 1,608,021 | +31,259 | 0.14% | 68,128,927 |
| 2019-06-10 | 2019-06-05 | 42.628 | 1,576,762 | -6,252 | 0.14% | 67,214,384 |
| 2019-06-06 | 2019-06-04 | 43.831 | 1,583,014 | +9,619 | 0.14% | 69,384,311 |
| 2019-06-05 | 2019-06-03 | 44.310 | 1,573,395 | +53,027 | 0.13% | 69,717,771 |
| 2019-06-04 | 2019-05-31 | 44.470 | 1,520,368 | -19,692 | 0.13% | 67,611,330 |
| 2019-06-03 | 2019-05-30 | 44.417 | 1,540,060 | +13,597 | 0.14% | 68,404,921 |
| 2019-05-31 | 2019-05-29 | 45.004 | 1,526,463 | +19,692 | 0.13% | 68,696,314 |
| 2019-05-30 | 2019-05-28 | 45.270 | 1,506,771 | +16,878 | 0.13% | 68,211,822 |
| 2019-05-29 | 2019-05-27 | 45.110 | 1,489,893 | -16,410 | 0.13% | 67,209,420 |
| 2019-05-28 | 2019-05-24 | 44.790 | 1,506,303 | +5,158 | 0.13% | 67,467,766 |
| 2019-05-27 | 2019-05-23 | 43.990 | 1,501,145 | +53,918 | 0.13% | 66,036,082 |
| 2019-05-24 | 2019-05-22 | 46.976 | 1,447,227 | +1,875 | 0.13% | 67,985,653 |
| 2019-05-23 | 2019-05-21 | 46.710 | 1,445,352 | -39,852 | 0.13% | 67,512,228 |
| 2019-05-22 | 2019-05-20 | 46.017 | 1,485,204 | +11,721 | 0.13% | 68,344,192 |
| 2019-05-21 | 2019-05-17 | 45.910 | 1,473,483 | +12,190 | 0.13% | 67,647,692 |
| 2019-05-20 | 2019-05-16 | 47.616 | 1,461,293 | +59,075 | 0.13% | 69,581,449 |
| 2019-05-17 | 2019-05-15 | 49.056 | 1,402,218 | +4,689 | 0.12% | 68,787,270 |
| 2019-05-15 | 2019-05-10 | 50.016 | 1,397,529 | -127,059 | 0.12% | 69,898,583 |
| 2019-05-14 | 2019-05-09 | 48.949 | 1,524,588 | +56,731 | 0.13% | 74,627,670 |
| 2019-05-10 | 2019-05-08 | 51.829 | 1,467,857 | -469 | 0.13% | 76,077,235 |
| 2019-05-09 | 2019-05-07 | 52.522 | 1,468,326 | +13,597 | 0.13% | 77,119,362 |
| 2019-05-08 | 2019-05-06 | 53.055 | 1,454,729 | +48,292 | 0.13% | 77,180,908 |
| 2019-05-07 | 2019-05-03 | 56.521 | 1,406,437 | -17,348 | 0.12% | 79,493,360 |
| 2019-05-06 | 2019-05-02 | 55.721 | 1,423,785 | -85,331 | 0.13% | 79,335,107 |
| 2019-05-03 | 2019-04-30 | 54.068 | 1,509,116 | +130,341 | 0.13% | 81,595,327 |
| 2019-05-02 | 2019-04-29 | 56.095 | 1,378,775 | +7,502 | 0.12% | 77,341,724 |
| 2019-04-30 | 2019-04-26 | 57.268 | 1,371,273 | -67,515 | 0.12% | 78,529,514 |
| 2019-04-29 | 2019-04-25 | 55.828 | 1,438,788 | -48,292 | 0.13% | 80,324,530 |
| 2019-04-26 | 2019-04-24 | 57.854 | 1,487,080 | +1,407 | 0.13% | 86,033,735 |
| 2019-04-25 | 2019-04-23 | 58.547 | 1,485,673 | -7,033 | 0.13% | 86,982,178 |
| 2019-04-24 | 2019-04-18 | 57.694 | 1,492,706 | +98,459 | 0.13% | 86,120,441 |
| 2019-04-23 | 2019-04-17 | 58.014 | 1,394,247 | +62,826 | 0.12% | 80,885,993 |
| 2019-04-18 | 2019-04-16 | 55.348 | 1,331,421 | +2,813 | 0.12% | 73,691,511 |
| 2019-04-17 | 2019-04-15 | 56.095 | 1,328,608 | -16,410 | 0.12% | 74,527,630 |
| 2019-04-16 | 2019-04-12 | 56.095 | 1,345,018 | -33,757 | 0.12% | 75,448,141 |
| 2019-04-15 | 2019-04-11 | 55.988 | 1,378,775 | +32,351 | 0.12% | 77,194,686 |
| 2019-04-12 | 2019-04-10 | 57.374 | 1,346,424 | +31,413 | 0.12% | 77,250,059 |
| 2019-04-11 | 2019-04-09 | 56.681 | 1,315,011 | +118,080 | 0.12% | 74,536,219 |
| 2019-04-10 | 2019-04-08 | 53.855 | 1,196,931 | +22,505 | 0.11% | 64,460,726 |
| 2019-04-09 | 2019-04-04 | 53.748 | 1,174,426 | -209,108 | 0.10% | 63,123,474 |
| 2019-04-08 | 2019-04-03 | 53.215 | 1,383,534 | +5,157 | 0.12% | 73,624,962 |
| 2019-04-04 | 2019-04-02 | 51.456 | 1,378,377 | -9,845 | 0.12% | 70,925,113 |
| 2019-04-03 | 2019-04-01 | 50.709 | 1,388,222 | -76,423 | 0.12% | 70,395,378 |
| 2019-04-02 | 2019-03-29 | 49.536 | 1,464,645 | +10,315 | 0.13% | 72,552,569 |
| 2019-04-01 | 2019-03-28 | 49.163 | 1,454,330 | +27,193 | 0.13% | 71,498,773 |
| 2019-03-29 | 2019-03-27 | 49.483 | 1,427,137 | +53,449 | 0.13% | 70,618,477 |
| 2019-03-28 | 2019-03-26 | 50.282 | 1,373,688 | +8,439 | 0.12% | 69,072,393 |
| 2019-03-27 | 2019-03-25 | 51.829 | 1,365,249 | -163,160 | 0.12% | 70,759,188 |
| 2019-03-26 | 2019-03-22 | 49.536 | 1,528,409 | +22,505 | 0.13% | 75,711,178 |
| 2019-03-25 | 2019-03-21 | 47.883 | 1,505,904 | +9,846 | 0.13% | 72,107,150 |
| 2019-03-22 | 2019-03-20 | 47.990 | 1,496,058 | +40,743 | 0.13% | 71,795,239 |
| 2019-03-21 | 2019-03-19 | 48.949 | 1,455,315 | -8,908 | 0.13% | 71,236,798 |
| 2019-03-20 | 2019-03-18 | 48.789 | 1,464,223 | +31,882 | 0.13% | 71,438,615 |
| 2019-03-19 | 2019-03-15 | 48.523 | 1,432,341 | +79,704 | 0.13% | 69,501,235 |
| 2019-03-18 | 2019-03-14 | 48.256 | 1,352,637 | +31,882 | 0.12% | 65,273,146 |
| 2019-03-15 | 2019-03-13 | 49.856 | 1,320,755 | +101,272 | 0.12% | 65,847,392 |
| 2019-03-14 | 2019-03-12 | 51.136 | 1,219,483 | -26,255 | 0.11% | 62,358,989 |
| 2019-03-13 | 2019-03-11 | 50.389 | 1,245,738 | +61,419 | 0.11% | 62,771,604 |
| 2019-03-12 | 2019-03-08 | 50.762 | 1,184,319 | +52,043 | 0.10% | 60,118,807 |
| 2019-03-11 | 2019-03-07 | 52.682 | 1,132,276 | +1,875 | 0.10% | 59,650,481 |
| 2019-03-08 | 2019-03-06 | 54.815 | 1,130,401 | +16,410 | 0.10% | 61,962,703 |
| 2019-03-07 | 2019-03-05 | 52.789 | 1,113,991 | +60,013 | 0.10% | 58,805,992 |
| 2019-03-06 | 2019-03-04 | 52.309 | 1,053,978 | +23,911 | 0.09% | 55,132,192 |
| 2019-03-05 | 2019-03-01 | 50.229 | 1,030,067 | +24,849 | 0.09% | 51,739,364 |
| 2019-03-04 | 2019-02-28 | 49.749 | 1,005,218 | -27,662 | 0.09% | 50,008,820 |
| 2019-03-01 | 2019-02-27 | 51.189 | 1,032,880 | -35,633 | 0.09% | 52,872,008 |
| 2019-02-28 | 2019-02-26 | 53.855 | 1,068,513 | +234,426 | 0.09% | 57,544,774 |
| 2019-02-27 | 2019-02-25 | 62.653 | 834,087 | +144,875 | 0.07% | 52,258,137 |
| 2019-02-26 | 2019-02-22 | 63.560 | 689,212 | -69,859 | 0.06% | 43,806,019 |
| 2019-02-25 | 2019-02-21 | 56.788 | 759,071 | +25,318 | 0.07% | 43,105,900 |
| 2019-02-22 | 2019-02-20 | 55.295 | 733,753 | +5,158 | 0.06% | 40,572,648 |
| 2019-02-21 | 2019-02-19 | 54.175 | 728,595 | -14,066 | 0.06% | 39,471,588 |
| 2019-02-20 | 2019-02-18 | 56.201 | 742,661 | +47,354 | 0.07% | 41,738,413 |
| 2019-02-19 | 2019-02-15 | 55.135 | 695,307 | -69,859 | 0.06% | 38,335,563 |
| 2019-02-18 | 2019-02-14 | 58.227 | 765,166 | +116,744 | 0.07% | 44,553,621 |
| 2019-02-15 | 2019-02-13 | 59.934 | 648,422 | +1,876 | 0.06% | 38,862,323 |
| 2019-02-14 | 2019-02-12 | 53.588 | 646,546 | +58,137 | 0.06% | 34,647,364 |
| 2019-02-13 | 2019-02-11 | 54.228 | 588,409 | +18,286 | 0.05% | 31,908,395 |
| 2019-02-12 | 2019-02-08 | 51.615 | 570,123 | -15,473 | 0.05% | 29,427,179 |
| 2019-02-11 | 2019-02-04 | 50.122 | 585,596 | +49,699 | 0.05% | 29,351,524 |
| 2019-02-08 | 2019-01-31 | 51.722 | 535,897 | +7,501 | 0.05% | 27,717,737 |
| 2019-02-01 | 2019-01-30 | 51.082 | 528,396 | +28,600 | 0.05% | 26,991,669 |
| 2019-01-31 | 2019-01-29 | 52.149 | 499,796 | -14,065 | 0.04% | 26,063,716 |
| 2019-01-30 | 2019-01-28 | 50.922 | 513,861 | +25,318 | 0.05% | 26,166,988 |
| 2019-01-29 | 2019-01-25 | 51.615 | 488,543 | -5,626 | 0.04% | 25,216,387 |
| 2019-01-28 | 2019-01-24 | 49.963 | 494,169 | -17,817 | 0.04% | 24,689,926 |
| 2019-01-25 | 2019-01-23 | 48.096 | 511,986 | +3,282 | 0.05% | 24,624,608 |
| 2019-01-24 | 2019-01-22 | 48.576 | 508,704 | -5,626 | 0.04% | 24,710,881 |
| 2019-01-23 | 2019-01-21 | 51.189 | 514,330 | -1,875 | 0.05% | 26,327,996 |
| 2019-01-22 | 2019-01-18 | 51.402 | 516,205 | +34,226 | 0.05% | 26,534,075 |
| 2019-01-21 | 2019-01-17 | 48.736 | 481,979 | +7,501 | 0.04% | 23,489,784 |
| 2019-01-18 | 2019-01-16 | 49.429 | 474,478 | +17,348 | 0.04% | 23,453,114 |
| 2019-01-17 | 2019-01-15 | 51.189 | 457,130 | -15,941 | 0.04% | 23,399,990 |
| 2019-01-16 | 2019-01-14 | 48.683 | 473,071 | -8,439 | 0.04% | 23,030,417 |
| 2019-01-15 | 2019-01-11 | 49.269 | 481,510 | -18,286 | 0.04% | 23,723,676 |
| 2019-01-14 | 2019-01-10 | 46.923 | 499,796 | -15,003 | 0.04% | 23,452,015 |
| 2019-01-11 | 2019-01-09 | 47.830 | 514,799 | +3,751 | 0.05% | 24,622,653 |
| 2019-01-10 | 2019-01-08 | 44.950 | 511,048 | -49,698 | 0.04% | 22,971,744 |
| 2019-01-09 | 2019-01-07 | 43.404 | 560,746 | +24,849 | 0.05% | 24,338,583 |
| 2019-01-08 | 2019-01-04 | 43.457 | 535,897 | +21,567 | 0.05% | 23,288,614 |
| 2019-01-07 | 2019-01-03 | 43.777 | 514,330 | -469 | 0.05% | 22,515,921 |
| 2019-01-04 | 2019-01-02 | 46.283 | 514,799 | +12,659 | 0.05% | 23,826,603 |
| 2019-01-03 | 2018-12-31 | 48.470 | 502,140 | -7,502 | 0.04% | 24,338,478 |
| 2019-01-02 | 2018-12-27 | 47.670 | 509,642 | +938 | 0.04% | 24,294,470 |
| 2018-12-28 | 2018-12-24 | 48.043 | 508,704 | +3,282 | 0.04% | 24,439,631 |
| 2018-12-27 | 2018-12-20 | 48.416 | 505,422 | -31,882 | 0.04% | 24,470,604 |
| 2018-12-21 | 2018-12-19 | 49.269 | 537,304 | -469 | 0.05% | 26,472,609 |
| 2018-12-20 | 2018-12-18 | 51.242 | 537,773 | +27,194 | 0.05% | 27,556,692 |
| 2018-12-19 | 2018-12-17 | 52.202 | 510,579 | -3,282 | 0.04% | 26,653,261 |
| 2018-12-18 | 2018-12-14 | 52.042 | 513,861 | +21,098 | 0.04% | 26,742,388 |
| 2018-12-17 | 2018-12-13 | 54.708 | 492,763 | +22,505 | 0.04% | 26,958,154 |
| 2018-12-14 | 2018-12-12 | 55.295 | 470,258 | -21,098 | 0.04% | 26,002,772 |
| 2018-12-13 | 2018-12-11 | 55.348 | 491,356 | +22,036 | 0.04% | 27,195,580 |
| 2018-12-12 | 2018-12-10 | 53.855 | 469,320 | -938 | 0.04% | 25,275,231 |
| 2018-12-11 | 2018-12-07 | 54.122 | 470,258 | -5,157 | 0.04% | 25,451,122 |
| 2018-12-10 | 2018-12-06 | 54.975 | 475,415 | +10,783 | 0.04% | 26,135,827 |
| 2018-12-07 | 2018-12-05 | 58.227 | 464,632 | +5,158 | 0.04% | 27,054,310 |
| 2018-12-06 | 2018-12-04 | 60.467 | 459,474 | +10,783 | 0.04% | 27,782,972 |
| 2018-12-05 | 2018-12-03 | 61.747 | 448,691 | -10,315 | 0.04% | 27,705,158 |
| 2018-12-04 | 2018-11-30 | 59.134 | 459,006 | +17,348 | 0.04% | 27,142,798 |
| 2018-12-03 | 2018-11-29 | 58.547 | 441,658 | +58,606 | 0.04% | 25,857,894 |
| 2018-11-30 | 2018-11-28 | 60.147 | 383,052 | -69,859 | 0.03% | 23,039,420 |
| 2018-11-29 | 2018-11-27 | 58.601 | 452,911 | -24,849 | 0.04% | 26,540,877 |
| 2018-11-28 | 2018-11-26 | 56.894 | 477,760 | +45,479 | 0.04% | 27,181,844 |
| 2018-11-27 | 2018-11-23 | 56.734 | 432,281 | -1,407 | 0.04% | 24,525,196 |
| 2018-11-26 | 2018-11-22 | 57.481 | 433,688 | -13,127 | 0.04% | 24,928,771 |
| 2018-11-23 | 2018-11-21 | 58.601 | 446,815 | +22,036 | 0.04% | 26,183,647 |
| 2018-11-22 | 2018-11-20 | 57.534 | 424,779 | -31,414 | 0.04% | 24,439,324 |
| 2018-11-21 | 2018-11-19 | 59.720 | 456,193 | -1,406 | 0.04% | 27,244,030 |
| 2018-11-20 | 2018-11-16 | 57.054 | 457,599 | +37,977 | 0.04% | 26,107,997 |
| 2018-11-19 | 2018-11-15 | 56.414 | 419,622 | +1,406 | 0.04% | 23,672,745 |
| 2018-11-16 | 2018-11-14 | 56.414 | 418,216 | -27,193 | 0.04% | 23,593,426 |
| 2018-11-15 | 2018-11-13 | 56.734 | 445,409 | -7,033 | 0.04% | 25,270,005 |
| 2018-11-14 | 2018-11-12 | 56.628 | 452,442 | +53,918 | 0.04% | 25,620,768 |
| 2018-11-13 | 2018-11-09 | 58.547 | 398,524 | -7,970 | 0.03% | 23,332,514 |
| 2018-11-12 | 2018-11-08 | 59.507 | 406,494 | +67,514 | 0.04% | 24,189,285 |
| 2018-11-09 | 2018-11-07 | 63.986 | 338,980 | -3,282 | 0.03% | 21,690,024 |
| 2018-11-08 | 2018-11-06 | 63.986 | 342,262 | +33,758 | 0.03% | 21,900,026 |
| 2018-11-07 | 2018-11-05 | 66.279 | 308,504 | +15,003 | 0.03% | 20,447,331 |
| 2018-11-06 | 2018-11-02 | 71.558 | 293,501 | -469 | 0.03% | 21,002,298 |
| 2018-11-05 | 2018-11-01 | 68.625 | 293,970 | -10,315 | 0.03% | 20,173,733 |
| 2018-11-02 | 2018-10-31 | 63.613 | 304,285 | -34,226 | 0.03% | 19,356,449 |
| 2018-11-01 | 2018-10-30 | 60.734 | 338,511 | +22,505 | 0.03% | 20,558,964 |
| 2018-10-30 | 2018-10-26 | 59.934 | 316,006 | -7,033 | 0.03% | 18,939,406 |
| 2018-10-29 | 2018-10-25 | 62.920 | 323,039 | +23,912 | 0.03% | 20,325,520 |
| 2018-10-26 | 2018-10-24 | 67.985 | 299,127 | +1,875 | 0.03% | 20,336,233 |
| 2018-10-25 | 2018-10-23 | 68.838 | 297,252 | -1,875 | 0.03% | 20,462,361 |
| 2018-10-24 | 2018-10-22 | 71.451 | 299,127 | -14,535 | 0.03% | 21,372,982 |
| 2018-10-23 | 2018-10-19 | 68.998 | 313,662 | +11,253 | 0.03% | 21,642,174 |
| 2018-10-22 | 2018-10-18 | 70.225 | 302,409 | -16,410 | 0.03% | 21,236,610 |
| 2018-10-19 | 2018-10-16 | 70.651 | 318,819 | +5,626 | 0.03% | 22,524,999 |
| 2018-10-18 | 2018-10-15 | 70.918 | 313,193 | +8,908 | 0.03% | 22,211,014 |
| 2018-10-16 | 2018-10-12 | 76.783 | 304,285 | +5,158 | 0.03% | 23,364,029 |
| 2018-10-15 | 2018-10-11 | 74.597 | 299,127 | -10,784 | 0.03% | 22,314,031 |
| 2018-10-12 | 2018-10-10 | 80.463 | 309,911 | -1,406 | 0.03% | 24,936,238 |
| 2018-10-11 | 2018-10-09 | 81.209 | 311,317 | -2,345 | 0.03% | 25,281,768 |
| 2018-10-10 | 2018-10-08 | 81.742 | 313,662 | -7,032 | 0.03% | 25,639,454 |
| 2018-10-09 | 2018-10-05 | 83.502 | 320,694 | +3,282 | 0.03% | 26,778,565 |
| 2018-10-08 | 2018-10-04 | 85.368 | 317,412 | -2,345 | 0.03% | 27,096,886 |
| 2018-10-05 | 2018-10-03 | 84.728 | 319,757 | -937 | 0.03% | 27,092,474 |
| 2018-10-04 | 2018-10-02 | 85.048 | 320,694 | -7,033 | 0.03% | 27,274,464 |
| 2018-10-03 | 2018-09-28 | 86.701 | 327,727 | +5,157 | 0.03% | 28,414,333 |
| 2018-10-02 | 2018-09-27 | 86.968 | 322,570 | -938 | 0.03% | 28,053,215 |
| 2018-09-28 | 2018-09-26 | 87.874 | 323,508 | -10,783 | 0.03% | 28,428,041 |
| 2018-09-27 | 2018-09-24 | 84.622 | 334,291 | -3,751 | 0.03% | 28,288,265 |
| 2018-09-26 | 2018-09-21 | 85.475 | 338,042 | -27,662 | 0.03% | 28,894,081 |
| 2018-09-24 | 2018-09-20 | 85.475 | 365,704 | +30,944 | 0.03% | 31,258,486 |
| 2018-09-21 | 2018-09-19 | 84.568 | 334,760 | +13,128 | 0.03% | 28,310,103 |
| 2018-09-20 | 2018-09-18 | 82.702 | 321,632 | -4,220 | 0.03% | 26,599,640 |
| 2018-09-19 | 2018-09-17 | 82.702 | 325,852 | -937 | 0.03% | 26,948,643 |
| 2018-09-18 | 2018-09-14 | 87.874 | 326,789 | -39,853 | 0.03% | 28,716,357 |
| 2018-09-17 | 2018-09-13 | 83.289 | 366,642 | +42,197 | 0.03% | 30,537,111 |
| 2018-09-14 | 2018-09-12 | 83.022 | 324,445 | -469 | 0.03% | 26,936,081 |
| 2018-09-13 | 2018-09-11 | 82.435 | 324,914 | -9,846 | 0.03% | 26,784,443 |
| 2018-09-12 | 2018-09-10 | 84.995 | 334,760 | -15,472 | 0.03% | 28,452,903 |
| 2018-09-11 | 2018-09-07 | 88.194 | 350,232 | +469 | 0.03% | 30,888,444 |
| 2018-09-10 | 2018-09-06 | 90.916 | 349,763 | -2,344 | 0.03% | 31,798,937 |
| 2018-09-07 | 2018-09-05 | 91.934 | 352,107 | -3,474 | 0.03% | 32,370,458 |
| 2018-09-06 | 2018-09-04 | 94.827 | 355,581 | -13,999 | 0.03% | 33,718,536 |
| 2018-09-05 | 2018-09-03 | 92.469 | 369,580 | +4,200 | 0.03% | 34,174,813 |
| 2018-09-04 | 2018-08-31 | 93.219 | 365,380 | -5,600 | 0.03% | 34,060,492 |
| 2018-09-03 | 2018-08-30 | 90.326 | 370,980 | -5,133 | 0.03% | 33,509,270 |
| 2018-08-31 | 2018-08-29 | 92.094 | 376,113 | -10,733 | 0.03% | 34,637,865 |
| 2018-08-30 | 2018-08-28 | 90.916 | 386,846 | +14,933 | 0.03% | 35,170,363 |
| 2018-08-29 | 2018-08-27 | 91.076 | 371,913 | +3,733 | 0.03% | 33,872,494 |
| 2018-08-28 | 2018-08-24 | 88.237 | 368,180 | +4,200 | 0.03% | 32,487,081 |
| 2018-08-27 | 2018-08-23 | 90.701 | 363,980 | +466 | 0.03% | 33,013,485 |
| 2018-08-24 | 2018-08-22 | 94.666 | 363,514 | -201,589 | 0.03% | 34,412,370 |
| 2018-08-23 | 2018-08-21 | 93.434 | 565,103 | -14,465 | 0.05% | 52,799,644 |
| 2018-08-22 | 2018-08-20 | 86.040 | 579,568 | -94,262 | 0.05% | 49,866,265 |
| 2018-08-21 | 2018-08-17 | 86.630 | 673,830 | +4,200 | 0.06% | 58,373,705 |
| 2018-08-20 | 2018-08-16 | 89.308 | 669,630 | -5,133 | 0.06% | 59,803,610 |
| 2018-08-17 | 2018-08-15 | 90.112 | 674,763 | -198,789 | 0.06% | 60,804,280 |
| 2018-08-16 | 2018-08-14 | 91.880 | 873,552 | -13,533 | 0.08% | 80,261,965 |
| 2018-08-15 | 2018-08-13 | 98.952 | 887,085 | +25,199 | 0.08% | 87,778,677 |
| 2018-08-14 | 2018-08-10 | 101.684 | 861,886 | +5,599 | 0.08% | 87,640,114 |
| 2018-08-10 | 2018-08-08 | 104.256 | 856,287 | -3,266 | 0.08% | 89,272,785 |
| 2018-08-09 | 2018-08-07 | 103.934 | 859,553 | +6,999 | 0.08% | 89,336,984 |
| 2018-08-08 | 2018-08-06 | 102.166 | 852,554 | -2,333 | 0.07% | 87,102,273 |
| 2018-08-07 | 2018-08-03 | 101.309 | 854,887 | -4,200 | 0.07% | 86,607,827 |
| 2018-08-06 | 2018-08-02 | 101.202 | 859,087 | -17,265 | 0.08% | 86,941,275 |
| 2018-08-03 | 2018-08-01 | 104.845 | 876,352 | +7,933 | 0.08% | 91,881,126 |
| 2018-08-02 | 2018-07-31 | 107.149 | 868,419 | -7,933 | 0.08% | 93,049,964 |
| 2018-08-01 | 2018-07-30 | 107.577 | 876,352 | -2,800 | 0.08% | 94,275,575 |
| 2018-07-31 | 2018-07-27 | 108.220 | 879,152 | -20,999 | 0.08% | 95,141,991 |
| 2018-07-30 | 2018-07-26 | 107.256 | 900,151 | -42,464 | 0.08% | 96,546,457 |
| 2018-07-27 | 2018-07-25 | 108.113 | 942,615 | -16,333 | 0.08% | 101,908,969 |
| 2018-07-26 | 2018-07-24 | 105.006 | 958,948 | +37,332 | 0.08% | 100,695,028 |
| 2018-07-25 | 2018-07-23 | 104.791 | 921,616 | -2,334 | 0.08% | 96,577,455 |
| 2018-07-24 | 2018-07-20 | 107.149 | 923,950 | +119,927 | 0.08% | 99,000,039 |
| 2018-07-23 | 2018-07-19 | 108.863 | 804,023 | +7,933 | 0.07% | 87,528,417 |
| 2018-07-20 | 2018-07-18 | 110.685 | 796,090 | +23,799 | 0.07% | 88,114,906 |
| 2018-07-19 | 2018-07-17 | 115.506 | 772,291 | -934 | 0.07% | 89,204,472 |
| 2018-07-18 | 2018-07-16 | 117.971 | 773,225 | -93,794 | 0.07% | 91,217,906 |
| 2018-07-17 | 2018-07-13 | 116.042 | 867,019 | -22,866 | 0.08% | 100,610,653 |
| 2018-07-16 | 2018-07-12 | 113.256 | 889,885 | +3,733 | 0.08% | 100,784,969 |
| 2018-07-13 | 2018-07-11 | 112.506 | 886,152 | -9,799 | 0.08% | 99,697,534 |
| 2018-07-12 | 2018-07-10 | 113.470 | 895,951 | +20,065 | 0.08% | 101,663,981 |
| 2018-07-11 | 2018-07-09 | 114.756 | 875,886 | -6,999 | 0.08% | 100,513,397 |
| 2018-07-10 | 2018-07-06 | 113.470 | 882,885 | -1,867 | 0.08% | 100,181,376 |
| 2018-07-09 | 2018-07-05 | 113.042 | 884,752 | -14,466 | 0.08% | 100,014,025 |
| 2018-07-06 | 2018-07-04 | 111.327 | 899,218 | -26,132 | 0.08% | 100,107,689 |
| 2018-07-05 | 2018-07-03 | 115.721 | 925,350 | +16,333 | 0.08% | 107,082,051 |
| 2018-07-04 | 2018-06-29 | 118.399 | 909,017 | +6,999 | 0.08% | 107,626,986 |
| 2018-07-03 | 2018-06-28 | 111.220 | 902,018 | -9,332 | 0.08% | 100,322,755 |
| 2018-06-29 | 2018-06-27 | 108.756 | 911,350 | -50,398 | 0.08% | 99,114,715 |
| 2018-06-28 | 2018-06-26 | 117.328 | 961,748 | +48,998 | 0.08% | 112,839,799 |
| 2018-06-27 | 2018-06-25 | 121.721 | 912,750 | -2,800 | 0.08% | 111,100,770 |
| 2018-06-26 | 2018-06-22 | 124.078 | 915,550 | -19,132 | 0.08% | 113,599,788 |
| 2018-06-25 | 2018-06-21 | 123.650 | 934,682 | -10,266 | 0.08% | 115,573,052 |
| 2018-06-22 | 2018-06-20 | 125.578 | 944,948 | +11,666 | 0.08% | 118,664,938 |
| 2018-06-21 | 2018-06-19 | 124.614 | 933,282 | -22,399 | 0.08% | 116,299,942 |
| 2018-06-20 | 2018-06-15 | 128.900 | 955,681 | +3,733 | 0.08% | 123,187,169 |
| 2018-06-19 | 2018-06-14 | 127.936 | 951,948 | -11,666 | 0.08% | 121,787,986 |
| 2018-06-15 | 2018-06-13 | 130.293 | 963,614 | +34,998 | 0.08% | 125,551,981 |
| 2018-06-14 | 2018-06-12 | 135.865 | 928,616 | +13,533 | 0.08% | 126,165,993 |
| 2018-06-13 | 2018-06-11 | 137.043 | 915,083 | -12,600 | 0.08% | 125,405,888 |
| 2018-06-12 | 2018-06-08 | 136.186 | 927,683 | +16,333 | 0.08% | 126,337,431 |
| 2018-06-11 | 2018-06-07 | 140.686 | 911,350 | -4,200 | 0.08% | 128,214,404 |
| 2018-06-08 | 2018-06-06 | 143.174 | 915,550 | -24,732 | 0.08% | 131,083,361 |
| 2018-06-07 | 2018-06-05 | 131.017 | 940,282 | +27,319 | 0.08% | 123,193,019 |
| 2018-06-06 | 2018-06-04 | 129.497 | 912,963 | -12,436 | 0.08% | 118,226,362 |
| 2018-06-05 | 2018-06-01 | 126.132 | 925,399 | +4,145 | 0.08% | 116,722,844 |
| 2018-06-04 | 2018-05-31 | 128.195 | 921,254 | +27,177 | 0.08% | 118,100,025 |
| 2018-06-01 | 2018-05-30 | 127.652 | 894,077 | -19,346 | 0.08% | 114,130,823 |
| 2018-05-31 | 2018-05-29 | 129.932 | 913,423 | -32,705 | 0.08% | 118,682,531 |
| 2018-05-30 | 2018-05-28 | 126.567 | 946,128 | -70,936 | 0.08% | 119,748,243 |
| 2018-05-29 | 2018-05-25 | 122.767 | 1,017,064 | +68,633 | 0.09% | 124,862,375 |
| 2018-05-28 | 2018-05-24 | 126.132 | 948,431 | -23,952 | 0.08% | 119,627,926 |
| 2018-05-25 | 2018-05-23 | 124.613 | 972,383 | +101,798 | 0.09% | 121,171,351 |
| 2018-05-24 | 2018-05-21 | 128.846 | 870,585 | +443,584 | 0.08% | 112,171,520 |
| 2018-05-23 | 2018-05-18 | 123.093 | 427,001 | +1,382 | 0.04% | 52,560,883 |
| 2018-05-21 | 2018-05-17 | 123.744 | 425,619 | +17,043 | 0.04% | 52,667,968 |
| 2018-05-18 | 2018-05-16 | 122.442 | 408,576 | -1,382 | 0.04% | 50,026,792 |
| 2018-05-17 | 2018-05-15 | 119.511 | 409,958 | +51,590 | 0.04% | 48,994,507 |
| 2018-05-16 | 2018-05-14 | 125.698 | 358,368 | -10,134 | 0.03% | 45,046,234 |
| 2018-05-15 | 2018-05-11 | 132.103 | 368,502 | +2,764 | 0.03% | 48,680,063 |
| 2018-05-14 | 2018-05-10 | 129.715 | 365,738 | +50,209 | 0.03% | 47,441,531 |
| 2018-05-11 | 2018-05-09 | 127.544 | 315,529 | +1,842 | 0.03% | 40,243,695 |
| 2018-05-10 | 2018-05-08 | 127.761 | 313,687 | -19,346 | 0.03% | 40,076,860 |
| 2018-05-09 | 2018-05-07 | 122.442 | 333,033 | -4,607 | 0.03% | 40,777,169 |
| 2018-05-08 | 2018-05-04 | 120.922 | 337,640 | +10,134 | 0.03% | 40,828,158 |
| 2018-05-07 | 2018-05-03 | 123.202 | 327,506 | +17,504 | 0.03% | 40,349,284 |
| 2018-05-04 | 2018-05-02 | 123.310 | 310,002 | +6,449 | 0.03% | 38,226,412 |
| 2018-05-03 | 2018-04-30 | 124.070 | 303,553 | +4,606 | 0.03% | 37,661,834 |
| 2018-05-02 | 2018-04-27 | 122.876 | 298,947 | +3,225 | 0.03% | 36,733,417 |
| 2018-04-30 | 2018-04-26 | 122.985 | 295,722 | -23,492 | 0.03% | 36,369,242 |
| 2018-04-27 | 2018-04-25 | 127.435 | 319,214 | +460 | 0.03% | 40,679,044 |
| 2018-04-26 | 2018-04-24 | 129.063 | 318,754 | +16,583 | 0.03% | 41,139,424 |
| 2018-04-25 | 2018-04-23 | 129.172 | 302,171 | -11,055 | 0.03% | 39,031,968 |
| 2018-04-24 | 2018-04-20 | 131.668 | 313,226 | +39,153 | 0.03% | 41,241,961 |
| 2018-04-23 | 2018-04-19 | 141.980 | 274,073 | +7,370 | 0.02% | 38,912,999 |
| 2018-04-20 | 2018-04-18 | 142.740 | 266,703 | -2,303 | 0.02% | 38,069,253 |
| 2018-04-19 | 2018-04-17 | 145.671 | 269,006 | +18,886 | 0.02% | 39,186,384 |
| 2018-04-18 | 2018-04-16 | 152.618 | 250,120 | +1,842 | 0.02% | 38,172,838 |
| 2018-04-17 | 2018-04-13 | 155.766 | 248,278 | +1,382 | 0.02% | 38,673,266 |
| 2018-04-16 | 2018-04-12 | 156.417 | 246,896 | -2,303 | 0.02% | 38,618,797 |
| 2018-04-13 | 2018-04-11 | 156.634 | 249,199 | +18,886 | 0.02% | 39,033,126 |
| 2018-04-12 | 2018-04-10 | 160.325 | 230,313 | -14,280 | 0.02% | 36,924,928 |
| 2018-04-11 | 2018-04-09 | 150.121 | 244,593 | +5,528 | 0.02% | 36,718,667 |
| 2018-04-10 | 2018-04-06 | 149.145 | 239,065 | +1,382 | 0.02% | 35,655,246 |
| 2018-04-09 | 2018-04-04 | 146.105 | 237,683 | +14,740 | 0.02% | 34,726,730 |
| 2018-04-06 | 2018-04-03 | 155.223 | 222,943 | -922 | 0.02% | 34,605,935 |
| 2018-04-04 | 2018-03-29 | 153.704 | 223,865 | -9,673 | 0.02% | 34,408,850 |
| 2018-04-03 | 2018-03-28 | 154.246 | 233,538 | -50,208 | 0.02% | 36,022,375 |
| 2018-03-29 | 2018-03-27 | 164.667 | 283,746 | -921 | 0.03% | 46,723,572 |
| 2018-03-28 | 2018-03-26 | 157.286 | 284,667 | +50,208 | 0.03% | 44,774,033 |
| 2018-03-27 | 2018-03-23 | 158.045 | 234,459 | -12,437 | 0.02% | 37,055,185 |
| 2018-03-26 | 2018-03-22 | 169.552 | 246,896 | -11,055 | 0.02% | 41,861,597 |
| 2018-03-23 | 2018-03-21 | 166.621 | 257,951 | +29,019 | 0.02% | 42,979,989 |
| 2018-03-22 | 2018-03-20 | 172.591 | 228,932 | -23,952 | 0.02% | 39,511,574 |
| 2018-03-21 | 2018-03-19 | 165.210 | 252,884 | +22,110 | 0.02% | 41,778,872 |
| 2018-03-20 | 2018-03-16 | 167.489 | 230,774 | -8,291 | 0.02% | 38,652,137 |
| 2018-03-19 | 2018-03-15 | 168.249 | 239,065 | -2,764 | 0.02% | 40,222,439 |
| 2018-03-16 | 2018-03-14 | 168.683 | 241,829 | +23,031 | 0.02% | 40,792,479 |
| 2018-03-15 | 2018-03-13 | 173.568 | 218,798 | -8,291 | 0.02% | 37,976,288 |
| 2018-03-14 | 2018-03-12 | 174.328 | 227,089 | +7,831 | 0.02% | 39,587,889 |
| 2018-03-13 | 2018-03-09 | 173.025 | 219,258 | -57,118 | 0.02% | 37,937,130 |
| 2018-03-12 | 2018-03-08 | 163.799 | 276,376 | -6,449 | 0.02% | 45,269,977 |
| 2018-03-09 | 2018-03-07 | 161.736 | 282,825 | -16,582 | 0.03% | 45,743,013 |
| 2018-03-08 | 2018-03-06 | 166.078 | 299,407 | +7,830 | 0.03% | 49,724,919 |
| 2018-03-07 | 2018-03-05 | 161.410 | 291,577 | +921 | 0.03% | 47,063,578 |
| 2018-03-06 | 2018-03-02 | 164.775 | 290,656 | -4,606 | 0.03% | 47,892,970 |
| 2018-03-05 | 2018-03-01 | 166.621 | 295,262 | +62,185 | 0.03% | 49,196,776 |
| 2018-03-02 | 2018-02-28 | 169.226 | 233,077 | -2,303 | 0.02% | 39,442,664 |
| 2018-02-28 | 2018-02-26 | 168.900 | 235,380 | +3,224 | 0.02% | 39,755,741 |
| 2018-02-27 | 2018-02-23 | 166.621 | 232,156 | -22,110 | 0.02% | 38,682,007 |
| 2018-02-26 | 2018-02-22 | 168.466 | 254,266 | -6,449 | 0.02% | 42,835,192 |
| 2018-02-23 | 2018-02-21 | 171.288 | 260,715 | -5,067 | 0.02% | 44,657,430 |
| 2018-02-22 | 2018-02-20 | 170.311 | 265,782 | -63,566 | 0.02% | 45,265,697 |
| 2018-02-21 | 2018-02-15 | 166.078 | 329,348 | +58,499 | 0.03% | 54,697,461 |
| 2018-02-20 | 2018-02-13 | 161.628 | 270,849 | -54,354 | 0.02% | 43,776,662 |
| 2018-02-14 | 2018-02-12 | 156.309 | 325,203 | -5,066 | 0.03% | 50,832,064 |
| 2018-02-13 | 2018-02-09 | 156.526 | 330,269 | +12,897 | 0.03% | 51,695,623 |
| 2018-02-12 | 2018-02-08 | 156.200 | 317,372 | -15,661 | 0.03% | 49,573,560 |
| 2018-02-09 | 2018-02-07 | 150.881 | 333,033 | -13,819 | 0.03% | 50,248,462 |
| 2018-02-08 | 2018-02-06 | 149.036 | 346,852 | +3,224 | 0.03% | 51,693,441 |
| 2018-02-07 | 2018-02-05 | 159.565 | 343,628 | +23,492 | 0.03% | 54,831,053 |
| 2018-02-06 | 2018-02-02 | 153.161 | 320,136 | -111,471 | 0.03% | 49,032,296 |
| 2018-02-05 | 2018-02-01 | 142.740 | 431,607 | -18,425 | 0.04% | 61,607,692 |
| 2018-02-02 | 2018-01-31 | 141.980 | 450,032 | +3,685 | 0.04% | 63,895,731 |
| 2018-02-01 | 2018-01-30 | 139.809 | 446,347 | -34,547 | 0.04% | 62,403,535 |
| 2018-01-31 | 2018-01-29 | 142.198 | 480,894 | +26,716 | 0.04% | 68,381,931 |
| 2018-01-30 | 2018-01-26 | 147.625 | 454,178 | -27,177 | 0.04% | 67,047,981 |
| 2018-01-29 | 2018-01-25 | 144.694 | 481,355 | +13,358 | 0.04% | 69,649,234 |
| 2018-01-26 | 2018-01-24 | 146.539 | 467,997 | -3,224 | 0.04% | 68,580,010 |
| 2018-01-25 | 2018-01-23 | 148.710 | 471,221 | +21,189 | 0.04% | 70,075,452 |
| 2018-01-24 | 2018-01-22 | 148.927 | 450,032 | +22,110 | 0.04% | 67,022,128 |
| 2018-01-23 | 2018-01-19 | 147.516 | 427,922 | +1,842 | 0.04% | 63,125,492 |
| 2018-01-22 | 2018-01-18 | 146.105 | 426,080 | +49,748 | 0.04% | 62,252,517 |
| 2018-01-19 | 2018-01-17 | 152.292 | 376,332 | -2,303 | 0.03% | 57,312,523 |
| 2018-01-18 | 2018-01-16 | 151.641 | 378,635 | +72,318 | 0.03% | 57,416,652 |
| 2018-01-17 | 2018-01-15 | 157.069 | 306,317 | -1,842 | 0.03% | 48,112,767 |
| 2018-01-16 | 2018-01-12 | 160.325 | 308,159 | -922 | 0.03% | 49,405,586 |
| 2018-01-15 | 2018-01-11 | 161.410 | 309,081 | +23,953 | 0.03% | 49,888,906 |
| 2018-01-12 | 2018-01-10 | 154.572 | 285,128 | -6,449 | 0.03% | 44,072,792 |
| 2018-01-11 | 2018-01-09 | 157.937 | 291,577 | +921 | 0.03% | 46,050,777 |
| 2018-01-10 | 2018-01-08 | 159.891 | 290,656 | -3,685 | 0.03% | 46,473,218 |
| 2018-01-09 | 2018-01-05 | 163.256 | 294,341 | -22,570 | 0.03% | 48,052,867 |
| 2018-01-08 | 2018-01-04 | 163.364 | 316,911 | +3,224 | 0.03% | 51,771,950 |
| 2018-01-05 | 2018-01-03 | 165.535 | 313,687 | -15,661 | 0.03% | 51,926,263 |
| 2018-01-04 | 2018-01-02 | 162.604 | 329,348 | -15,201 | 0.03% | 53,553,462 |
| 2018-01-03 | 2017-12-29 | 151.316 | 344,549 | +16,583 | 0.03% | 52,135,612 |
| 2018-01-02 | 2017-12-28 | 154.681 | 327,966 | +22,570 | 0.03% | 50,729,945 |
| 2017-12-29 | 2017-12-27 | 149.036 | 305,396 | -7,830 | 0.03% | 45,515,004 |
| 2017-12-28 | 2017-12-22 | 154.681 | 313,226 | -1,843 | 0.03% | 48,449,955 |
| 2017-12-27 | 2017-12-21 | 154.681 | 315,069 | -14,279 | 0.03% | 48,735,031 |
| 2017-12-22 | 2017-12-20 | 151.533 | 329,348 | +460 | 0.03% | 49,906,964 |
| 2017-12-21 | 2017-12-19 | 152.618 | 328,888 | -2,763 | 0.03% | 50,194,260 |
| 2017-12-20 | 2017-12-18 | 148.819 | 331,651 | -9,213 | 0.03% | 49,355,945 |
| 2017-12-19 | 2017-12-15 | 151.316 | 340,864 | +10,595 | 0.03% | 51,578,014 |
| 2017-12-18 | 2017-12-14 | 152.944 | 330,269 | +24,413 | 0.03% | 50,512,575 |
| 2017-12-15 | 2017-12-13 | 158.371 | 305,856 | -5,528 | 0.03% | 48,438,758 |
| 2017-12-14 | 2017-12-12 | 160.216 | 311,384 | +36,390 | 0.03% | 49,888,834 |
| 2017-12-13 | 2017-12-11 | 166.078 | 274,994 | +9,212 | 0.02% | 45,670,457 |
| 2017-12-12 | 2017-12-08 | 161.628 | 265,782 | +11,516 | 0.02% | 42,957,695 |
| 2017-12-11 | 2017-12-07 | 155.223 | 254,266 | -461 | 0.02% | 39,467,992 |
| 2017-12-08 | 2017-12-06 | 150.773 | 254,727 | +5,067 | 0.02% | 38,405,899 |
| 2017-12-07 | 2017-12-05 | 162.604 | 249,660 | +2,764 | 0.02% | 40,595,836 |
| 2017-12-06 | 2017-12-04 | 166.295 | 246,896 | +6,909 | 0.02% | 41,057,597 |
| 2017-12-05 | 2017-12-01 | 166.512 | 239,987 | -4,606 | 0.02% | 39,960,764 |
| 2017-12-04 | 2017-11-30 | 169.660 | 244,593 | +19,807 | 0.02% | 41,497,670 |
| 2017-12-01 | 2017-11-29 | 180.841 | 224,786 | +5,988 | 0.02% | 40,650,413 |
| 2017-11-30 | 2017-11-28 | 186.919 | 218,798 | +10,134 | 0.02% | 40,897,541 |
| 2017-11-29 | 2017-11-27 | 179.212 | 208,664 | +461 | 0.02% | 37,395,152 |
| 2017-11-28 | 2017-11-24 | 184.314 | 208,203 | +7,370 | 0.02% | 38,374,734 |
| 2017-11-27 | 2017-11-23 | 183.988 | 200,833 | +15,661 | 0.02% | 36,950,939 |
| 2017-11-24 | 2017-11-22 | 192.129 | 185,172 | -921 | 0.02% | 35,576,997 |
| 2017-11-22 | 2017-11-20 | 188.982 | 186,093 | +4,606 | 0.02% | 35,168,149 |
| 2017-11-21 | 2017-11-17 | 188.113 | 181,487 | +56,196 | 0.02% | 34,140,100 |
| 2017-11-20 | 2017-11-16 | 188.330 | 125,291 | +4,607 | 0.01% | 23,596,091 |
| 2017-11-17 | 2017-11-15 | 184.531 | 120,684 | -26,717 | 0.01% | 22,269,954 |
| 2017-11-16 | 2017-11-14 | 190.067 | 147,401 | +7,370 | 0.01% | 28,016,074 |
| 2017-11-15 | 2017-11-13 | 194.518 | 140,031 | +461 | 0.01% | 27,238,482 |
| 2017-11-14 | 2017-11-10 | 183.880 | 139,570 | +36,390 | 0.01% | 25,664,109 |
| 2017-11-13 | 2017-11-09 | 176.933 | 103,180 | +7,370 | 0.01% | 18,255,925 |
| 2017-11-09 | 2017-11-07 | 169.877 | 95,810 | +921 | 0.01% | 16,275,933 |
| 2017-11-08 | 2017-11-06 | 166.838 | 94,889 | -12,437 | 0.01% | 15,831,076 |
| 2017-11-07 | 2017-11-03 | 151.641 | 107,326 | +12,437 | 0.01% | 16,275,040 |
| 2017-11-03 | 2017-11-01 | 156.851 | 94,889 | +5,067 | 0.01% | 14,883,478 |
| 2017-11-02 | 2017-10-31 | 155.006 | 89,822 | -921 | 0.01% | 13,922,962 |
| 2017-11-01 | 2017-10-30 | 153.486 | 90,743 | -5,989 | 0.01% | 13,927,823 |
| 2017-10-31 | 2017-10-27 | 149.362 | 96,732 | -6,448 | 0.01% | 14,448,052 |
| 2017-10-30 | 2017-10-26 | 147.951 | 103,180 | -922 | 0.01% | 15,265,537 |
| 2017-10-27 | 2017-10-25 | 147.299 | 104,102 | +1,843 | 0.01% | 15,334,147 |
| 2017-10-26 | 2017-10-24 | 148.493 | 102,259 | -461 | 0.01% | 15,184,774 |
| 2017-10-25 | 2017-10-23 | 152.618 | 102,720 | +461 | 0.01% | 15,676,931 |
| 2017-10-24 | 2017-10-20 | 152.075 | 102,259 | -11,055 | 0.01% | 15,551,074 |
| 2017-10-23 | 2017-10-19 | 147.951 | 113,314 | -2,303 | 0.01% | 16,764,868 |
| 2017-10-20 | 2017-10-18 | 152.292 | 115,617 | -7,831 | 0.01% | 17,607,596 |
| 2017-10-19 | 2017-10-17 | 158.914 | 123,448 | +8,291 | 0.01% | 19,617,598 |
| 2017-10-18 | 2017-10-16 | 154.898 | 115,157 | +2,764 | 0.01% | 17,837,543 |
| 2017-10-17 | 2017-10-13 | 151.967 | 112,393 | +2,303 | 0.01% | 17,080,005 |
| 2017-10-16 | 2017-10-12 | 146.539 | 110,090 | -2,303 | 0.01% | 16,132,525 |
| 2017-10-13 | 2017-10-11 | 145.997 | 112,393 | -1,382 | 0.01% | 16,409,005 |
| 2017-10-11 | 2017-10-09 | 142.198 | 113,775 | -6,449 | 0.01% | 16,178,522 |
| 2017-10-10 | 2017-10-06 | 146.105 | 120,224 | +2,764 | 0.01% | 17,565,355 |
| 2017-10-09 | 2017-10-04 | 148.276 | 117,460 | -2,764 | 0.01% | 17,416,521 |
| 2017-10-06 | 2017-10-03 | 146.539 | 120,224 | +1,843 | 0.01% | 17,617,555 |
| 2017-10-04 | 2017-09-29 | 142.415 | 118,381 | +461 | 0.01% | 16,859,184 |
| 2017-10-03 | 2017-09-28 | 142.415 | 117,920 | +1,381 | 0.01% | 16,793,531 |
| 2017-09-29 | 2017-09-27 | 144.368 | 116,539 | +1,382 | 0.01% | 16,824,557 |
| 2017-09-28 | 2017-09-26 | 136.879 | 115,157 | +461 | 0.01% | 15,762,538 |
| 2017-09-27 | 2017-09-25 | 138.398 | 114,696 | -7,831 | 0.01% | 15,873,736 |
| 2017-09-26 | 2017-09-22 | 148.276 | 122,527 | +5,528 | 0.01% | 18,167,836 |
| 2017-09-25 | 2017-09-21 | 152.618 | 116,999 | -3,225 | 0.01% | 17,856,164 |
| 2017-09-22 | 2017-09-20 | 155.766 | 120,224 | -5,988 | 0.01% | 18,726,809 |
| 2017-09-21 | 2017-09-19 | 153.486 | 126,212 | -9,212 | 0.01% | 19,371,835 |
| 2017-09-20 | 2017-09-18 | 156.092 | 135,424 | -2,303 | 0.01% | 21,138,552 |
| 2017-09-19 | 2017-09-15 | 149.362 | 137,727 | +17,503 | 0.01% | 20,571,134 |
| 2017-09-18 | 2017-09-14 | 154.138 | 120,224 | +1,382 | 0.01% | 18,531,058 |
| 2017-09-15 | 2017-09-13 | 153.378 | 118,842 | -43,759 | 0.01% | 18,227,740 |
| 2017-09-14 | 2017-09-12 | 151.424 | 162,601 | +37,310 | 0.01% | 24,621,705 |
| 2017-09-13 | 2017-09-11 | 151.968 | 125,291 | +4,607 | 0.01% | 19,040,230 |
| 2017-09-12 | 2017-09-08 | 148.049 | 120,684 | -5,625 | 0.01% | 17,867,159 |
| 2017-09-11 | 2017-09-07 | 149.682 | 126,309 | +1,377 | 0.01% | 18,906,184 |
| 2017-09-08 | 2017-09-06 | 151.424 | 124,932 | +16,076 | 0.01% | 18,917,673 |
| 2017-09-07 | 2017-09-05 | 156.540 | 108,856 | -1,837 | 0.01% | 17,040,336 |
| 2017-09-06 | 2017-09-04 | 157.738 | 110,693 | -1,378 | 0.01% | 17,460,450 |
| 2017-09-05 | 2017-09-01 | 154.690 | 112,071 | +5,971 | 0.01% | 17,336,212 |
| 2017-09-04 | 2017-08-31 | 155.343 | 106,100 | -2,756 | 0.01% | 16,481,861 |
| 2017-09-01 | 2017-08-30 | 155.669 | 108,856 | +4,134 | 0.01% | 16,945,536 |
| 2017-08-31 | 2017-08-29 | 153.710 | 104,722 | -4,134 | 0.01% | 16,096,799 |
| 2017-08-30 | 2017-08-28 | 149.138 | 108,856 | -27,099 | 0.01% | 16,234,534 |
| 2017-08-29 | 2017-08-25 | 134.224 | 135,955 | -5,052 | 0.01% | 18,248,415 |
| 2017-08-28 | 2017-08-24 | 129.978 | 141,007 | +21,587 | 0.01% | 18,327,865 |
| 2017-08-25 | 2017-08-22 | 130.087 | 119,420 | +2,756 | 0.01% | 15,535,022 |
| 2017-08-24 | 2017-08-21 | 127.583 | 116,664 | -2,756 | 0.01% | 14,884,401 |
| 2017-08-22 | 2017-08-18 | 122.249 | 119,420 | +459 | 0.01% | 14,599,020 |
| 2017-08-21 | 2017-08-17 | 123.556 | 118,961 | +1,838 | 0.01% | 14,698,308 |
| 2017-08-18 | 2017-08-16 | 125.406 | 117,123 | +3,674 | 0.01% | 14,687,963 |
| 2017-08-17 | 2017-08-15 | 126.059 | 113,449 | -9,186 | 0.01% | 14,301,320 |
| 2017-08-16 | 2017-08-14 | 124.209 | 122,635 | +3,215 | 0.01% | 15,232,352 |
| 2017-08-15 | 2017-08-11 | 116.153 | 119,420 | -15,616 | 0.01% | 13,871,019 |
| 2017-08-14 | 2017-08-10 | 120.725 | 135,036 | -3,215 | 0.01% | 16,302,267 |
| 2017-08-11 | 2017-08-09 | 121.052 | 138,251 | -29,855 | 0.01% | 16,735,549 |
| 2017-08-10 | 2017-08-08 | 122.141 | 168,106 | -460 | 0.01% | 20,532,553 |
| 2017-08-09 | 2017-08-07 | 120.181 | 168,566 | +22,966 | 0.02% | 20,258,437 |
| 2017-08-08 | 2017-08-04 | 117.895 | 145,600 | -9,646 | 0.01% | 17,165,510 |
| 2017-08-07 | 2017-08-03 | 116.698 | 155,246 | -918 | 0.01% | 18,116,825 |
| 2017-08-04 | 2017-08-02 | 119.963 | 156,164 | -3,216 | 0.01% | 18,733,952 |
| 2017-08-03 | 2017-08-01 | 114.520 | 159,380 | -459 | 0.01% | 18,252,252 |
| 2017-08-02 | 2017-07-31 | 114.411 | 159,839 | -6,430 | 0.01% | 18,287,417 |
| 2017-08-01 | 2017-07-28 | 113.214 | 166,269 | -919 | 0.01% | 18,823,983 |
| 2017-07-31 | 2017-07-27 | 113.758 | 167,188 | +6,890 | 0.01% | 19,019,026 |
| 2017-07-28 | 2017-07-26 | 112.670 | 160,298 | -27,099 | 0.01% | 18,060,732 |
| 2017-07-27 | 2017-07-25 | 115.936 | 187,397 | +17,453 | 0.02% | 21,725,968 |
| 2017-07-26 | 2017-07-24 | 114.303 | 169,944 | +17,454 | 0.02% | 19,425,045 |
| 2017-07-25 | 2017-07-21 | 118.875 | 152,490 | +36,285 | 0.01% | 18,127,207 |
| 2017-07-24 | 2017-07-20 | 134.551 | 116,205 | +919 | 0.01% | 15,635,442 |
| 2017-07-21 | 2017-07-19 | 127.148 | 115,286 | +10,105 | 0.01% | 14,658,391 |
| 2017-07-20 | 2017-07-18 | 126.059 | 105,181 | +11,482 | 0.01% | 13,259,060 |
| 2017-07-19 | 2017-07-17 | 118.004 | 93,699 | +4,134 | 0.01% | 11,056,843 |
| 2017-07-18 | 2017-07-14 | 116.698 | 89,565 | +459 | 0.01% | 10,452,015 |
| 2017-07-17 | 2017-07-13 | 119.092 | 89,106 | -3,674 | 0.01% | 10,611,851 |
| 2017-07-14 | 2017-07-12 | 114.085 | 92,780 | +3,674 | 0.01% | 10,584,797 |
| 2017-07-13 | 2017-07-11 | 111.690 | 89,106 | -2,755 | 0.01% | 9,952,248 |
| 2017-07-12 | 2017-07-10 | 108.152 | 91,861 | -11,942 | 0.01% | 9,934,956 |
| 2017-07-11 | 2017-07-07 | 106.138 | 103,803 | -2,756 | 0.01% | 11,017,458 |
| 2017-07-10 | 2017-07-06 | 106.138 | 106,559 | -919 | 0.01% | 11,309,975 |
| 2017-07-07 | 2017-07-05 | 104.723 | 107,478 | +2,297 | 0.01% | 11,255,416 |
| 2017-07-06 | 2017-07-04 | 103.961 | 105,181 | -12,861 | 0.01% | 10,934,717 |
| 2017-07-05 | 2017-07-03 | 106.465 | 118,042 | +459 | 0.01% | 12,567,309 |
| 2017-07-04 | 2017-06-30 | 106.247 | 117,583 | +9,187 | 0.01% | 12,492,842 |
| 2017-07-03 | 2017-06-29 | 107.771 | 108,396 | +11,942 | 0.01% | 11,681,950 |
| 2017-06-30 | 2017-06-28 | 106.029 | 96,454 | -4,134 | 0.01% | 10,226,949 |
| 2017-06-29 | 2017-06-27 | 107.880 | 100,588 | -67,518 | 0.01% | 10,851,424 |
| 2017-06-28 | 2017-06-26 | 106.193 | 168,106 | +69,355 | 0.01% | 17,851,609 |
| 2017-06-27 | 2017-06-23 | 104.505 | 98,751 | +919 | 0.01% | 10,319,998 |
| 2017-06-26 | 2017-06-22 | 105.104 | 97,832 | -10,105 | 0.01% | 10,282,533 |
| 2017-06-22 | 2017-06-20 | 104.560 | 107,937 | -919 | 0.01% | 11,285,859 |
| 2017-06-21 | 2017-06-19 | 105.648 | 108,856 | -1,378 | 0.01% | 11,500,449 |
| 2017-06-20 | 2017-06-16 | 104.505 | 110,234 | +4,593 | 0.01% | 11,520,032 |
| 2017-06-19 | 2017-06-15 | 105.539 | 105,641 | -3,674 | 0.01% | 11,149,290 |
| 2017-06-16 | 2017-06-14 | 105.648 | 109,315 | +1,378 | 0.01% | 11,548,942 |
| 2017-06-15 | 2017-06-13 | 106.138 | 107,937 | -5,053 | 0.01% | 11,456,233 |
| 2017-06-14 | 2017-06-12 | 104.233 | 112,990 | -19,750 | 0.01% | 11,777,298 |
| 2017-06-13 | 2017-06-09 | 108.315 | 132,740 | -22,046 | 0.01% | 14,377,778 |
| 2017-06-12 | 2017-06-08 | 104.777 | 154,786 | +4,593 | 0.01% | 16,218,075 |
| 2017-06-09 | 2017-06-07 | 100.750 | 150,193 | -107,938 | 0.01% | 15,131,884 |
| 2017-06-06 | 2017-06-02 | 91.210 | 258,131 | +919 | 0.02% | 23,544,134 |
| 2017-06-05 | 2017-06-01 | 91.210 | 257,212 | +3,643 | 0.02% | 23,460,312 |
| 2017-05-22 | 2017-05-18 | 91.210 | 253,569 | +78,788 | 0.02% | 23,128,033 |
| 2017-05-19 | 2017-05-17 | 101.093 | 174,781 | +12,225 | 0.02% | 17,669,126 |
| 2017-05-18 | 2017-05-16 | 98.940 | 162,556 | +14,490 | 0.01% | 16,083,239 |
| 2017-05-17 | 2017-05-15 | 101.314 | 148,066 | +31,696 | 0.01% | 15,001,128 |
| 2017-05-16 | 2017-05-12 | 106.007 | 116,370 | +20,829 | 0.01% | 12,336,012 |
| 2017-05-15 | 2017-05-11 | 109.761 | 95,541 | +3,170 | 0.01% | 10,486,696 |
| 2017-05-12 | 2017-05-10 | 122.570 | 92,371 | +36,224 | 0.01% | 11,321,947 |
| 2017-05-11 | 2017-05-09 | 121.135 | 56,147 | +5,886 | 0.01% | 6,801,359 |
| 2017-05-10 | 2017-05-08 | 119.810 | 50,261 | +3,170 | 0.00% | 6,021,759 |
| 2017-05-09 | 2017-05-05 | 118.264 | 47,091 | -453 | 0.00% | 5,569,162 |
| 2017-05-08 | 2017-05-04 | 121.356 | 47,544 | +905 | 0.00% | 5,769,736 |
| 2017-05-05 | 2017-05-02 | 125.221 | 46,639 | +9,962 | 0.00% | 5,840,161 |
| 2017-05-04 | 2017-04-28 | 126.104 | 36,677 | -4,075 | 0.00% | 4,625,114 |
| 2017-05-02 | 2017-04-27 | 119.699 | 40,752 | +453 | 0.00% | 4,877,988 |
| 2017-04-28 | 2017-04-26 | 117.712 | 40,299 | -8,604 | 0.00% | 4,743,665 |
| 2017-04-27 | 2017-04-25 | 118.043 | 48,903 | +5,887 | 0.00% | 5,772,656 |
| 2017-04-26 | 2017-04-24 | 117.270 | 43,016 | -9,056 | 0.00% | 5,044,487 |
| 2017-04-25 | 2017-04-21 | 117.049 | 52,072 | +12,226 | 0.00% | 6,094,985 |
| 2017-04-24 | 2017-04-20 | 112.963 | 39,846 | -906 | 0.00% | 4,501,144 |
| 2017-04-21 | 2017-04-19 | 110.755 | 40,752 | +7,245 | 0.00% | 4,513,489 |
| 2017-04-20 | 2017-04-18 | 105.399 | 33,507 | +1,358 | 0.00% | 3,531,620 |
| 2017-04-19 | 2017-04-13 | 105.455 | 32,149 | -10,867 | 0.00% | 3,390,263 |
| 2017-04-18 | 2017-04-12 | 104.737 | 43,016 | +1,358 | 0.00% | 4,505,364 |
| 2017-04-13 | 2017-04-11 | 103.025 | 41,658 | +453 | 0.00% | 4,291,830 |
| 2017-04-11 | 2017-04-07 | 100.320 | 41,205 | -3,622 | 0.00% | 4,133,685 |
| 2017-04-10 | 2017-04-06 | 100.154 | 44,827 | -906 | 0.00% | 4,489,619 |
| 2017-04-07 | 2017-04-05 | 101.259 | 45,733 | +10,867 | 0.00% | 4,630,859 |
| 2017-04-06 | 2017-04-03 | 101.811 | 34,866 | -3,169 | 0.00% | 3,549,732 |
| 2017-04-05 | 2017-03-31 | 100.430 | 38,035 | +8,150 | 0.00% | 3,819,870 |
| 2017-04-03 | 2017-03-30 | 103.467 | 29,885 | +2,264 | 0.00% | 3,092,113 |
| 2017-03-31 | 2017-03-29 | 102.694 | 27,621 | -9,509 | 0.00% | 2,836,513 |
| 2017-03-30 | 2017-03-28 | 105.234 | 37,130 | -2,716 | 0.00% | 3,907,332 |
| 2017-03-29 | 2017-03-27 | 105.123 | 39,846 | -14,490 | 0.00% | 4,188,747 |
| 2017-03-28 | 2017-03-24 | 108.215 | 54,336 | -16,301 | 0.00% | 5,879,985 |
| 2017-03-27 | 2017-03-23 | 105.179 | 70,637 | +32,149 | 0.01% | 7,429,502 |
| 2017-03-24 | 2017-03-22 | 95.517 | 38,488 | +453 | 0.00% | 3,676,241 |
| 2017-03-21 | 2017-03-17 | 95.130 | 38,035 | +6,792 | 0.00% | 3,618,272 |
| 2017-03-17 | 2017-03-15 | 92.204 | 31,243 | +1,358 | 0.00% | 2,880,724 |
| 2017-03-16 | 2017-03-14 | 92.480 | 29,885 | -9,509 | 0.00% | 2,763,762 |
| 2017-03-15 | 2017-03-13 | 93.971 | 39,394 | +5,887 | 0.00% | 3,701,878 |
| 2017-03-14 | 2017-03-10 | 90.879 | 33,507 | +905 | 0.00% | 3,045,074 |
| 2017-03-13 | 2017-03-09 | 90.713 | 32,602 | -1,358 | 0.00% | 2,957,429 |
| 2017-03-10 | 2017-03-08 | 90.879 | 33,960 | -5,434 | 0.00% | 3,086,242 |
| 2017-03-09 | 2017-03-07 | 91.652 | 39,394 | +9,056 | 0.00% | 3,610,528 |
| 2017-03-08 | 2017-03-06 | 94.191 | 30,338 | +2,717 | 0.00% | 2,857,581 |
| 2017-03-07 | 2017-03-03 | 91.541 | 27,621 | -905 | 0.00% | 2,528,462 |
| 2017-03-06 | 2017-03-02 | 91.486 | 28,526 | -2,264 | 0.00% | 2,609,732 |
| 2017-03-03 | 2017-03-01 | 91.265 | 30,790 | -906 | 0.00% | 2,810,056 |
| 2017-03-02 | 2017-02-28 | 90.271 | 31,696 | +7,245 | 0.00% | 2,861,243 |
| 2017-03-01 | 2017-02-27 | 92.922 | 24,451 | -1,359 | 0.00% | 2,272,026 |
| 2017-02-28 | 2017-02-24 | 91.431 | 25,810 | -3,169 | 0.00% | 2,359,831 |
| 2017-02-27 | 2017-02-23 | 95.958 | 28,979 | +1,811 | 0.00% | 2,780,774 |
| 2017-02-24 | 2017-02-22 | 97.283 | 27,168 | +453 | 0.00% | 2,642,993 |
| 2017-02-23 | 2017-02-21 | 97.283 | 26,715 | -1,359 | 0.00% | 2,598,924 |
| 2017-02-22 | 2017-02-20 | 97.173 | 28,074 | -452 | 0.00% | 2,728,032 |
| 2017-02-21 | 2017-02-17 | 96.345 | 28,526 | -906 | 0.00% | 2,748,330 |
| 2017-02-20 | 2017-02-16 | 96.455 | 29,432 | -3,622 | 0.00% | 2,838,868 |
| 2017-02-17 | 2017-02-15 | 97.559 | 33,054 | +2,264 | 0.00% | 3,224,728 |
| 2017-02-16 | 2017-02-14 | 95.185 | 30,790 | +905 | 0.00% | 2,930,755 |
| 2017-02-15 | 2017-02-13 | 94.026 | 29,885 | +906 | 0.00% | 2,809,962 |
| 2017-02-14 | 2017-02-10 | 91.265 | 28,979 | -453 | 0.00% | 2,644,775 |
| 2017-02-10 | 2017-02-08 | 91.873 | 29,432 | +453 | 0.00% | 2,703,993 |
| 2017-02-09 | 2017-02-07 | 91.044 | 28,979 | -453 | 0.00% | 2,638,375 |
| 2017-02-06 | 2017-02-02 | 87.235 | 29,432 | +453 | 0.00% | 2,567,494 |
| 2017-02-03 | 2017-02-01 | 86.020 | 28,979 | +905 | 0.00% | 2,492,777 |
| 2017-02-02 | 2017-01-27 | 88.339 | 28,074 | -452 | 0.00% | 2,480,029 |
| 2017-02-01 | 2017-01-25 | 88.339 | 28,526 | -2,264 | 0.00% | 2,519,958 |
| 2017-01-26 | 2017-01-24 | 86.572 | 30,790 | -906 | 0.00% | 2,665,559 |
| 2017-01-25 | 2017-01-23 | 85.578 | 31,696 | -2,264 | 0.00% | 2,712,493 |
| 2017-01-24 | 2017-01-20 | 84.585 | 33,960 | -2,717 | 0.00% | 2,872,493 |
| 2017-01-23 | 2017-01-19 | 84.750 | 36,677 | +2,264 | 0.00% | 3,108,384 |
| 2017-01-20 | 2017-01-18 | 86.407 | 34,413 | +453 | 0.00% | 2,973,510 |
| 2017-01-19 | 2017-01-17 | 84.143 | 33,960 | +1,811 | 0.00% | 2,857,493 |
| 2017-01-18 | 2017-01-16 | 83.646 | 32,149 | -15,395 | 0.00% | 2,689,135 |
| 2017-01-17 | 2017-01-13 | 82.818 | 47,544 | +15,848 | 0.00% | 3,937,490 |
| 2017-01-16 | 2017-01-12 | 83.039 | 31,696 | -3,622 | 0.00% | 2,631,993 |
| 2017-01-13 | 2017-01-11 | 82.873 | 35,318 | -4,528 | 0.00% | 2,926,910 |
| 2017-01-12 | 2017-01-10 | 82.818 | 39,846 | +1,358 | 0.00% | 3,299,959 |
| 2017-01-11 | 2017-01-09 | 82.542 | 38,488 | -1,811 | 0.00% | 3,176,867 |
| 2017-01-10 | 2017-01-06 | 82.818 | 40,299 | -906 | 0.00% | 3,337,475 |
| 2017-01-09 | 2017-01-05 | 81.714 | 41,205 | +2,264 | 0.00% | 3,367,008 |
| 2017-01-06 | 2017-01-04 | 78.898 | 38,941 | -453 | 0.00% | 3,072,358 |
| 2017-01-04 | 2016-12-30 | 77.794 | 39,394 | +4,076 | 0.00% | 3,064,598 |
| 2017-01-03 | 2016-12-29 | 77.407 | 35,318 | +3,169 | 0.00% | 2,733,862 |
| 2016-12-30 | 2016-12-28 | 77.021 | 32,149 | +453 | 0.00% | 2,476,134 |
| 2016-12-29 | 2016-12-23 | 74.481 | 31,696 | +453 | 0.00% | 2,360,744 |
| 2016-12-23 | 2016-12-21 | 75.530 | 31,243 | -453 | 0.00% | 2,359,779 |
| 2016-12-21 | 2016-12-19 | 75.088 | 31,696 | -453 | 0.00% | 2,379,994 |
| 2016-12-20 | 2016-12-16 | 75.806 | 32,149 | -905 | 0.00% | 2,437,084 |
| 2016-12-16 | 2016-12-14 | 76.082 | 33,054 | +4,075 | 0.00% | 2,514,813 |
| 2016-12-13 | 2016-12-09 | 75.309 | 28,979 | -1,359 | 0.00% | 2,182,379 |
| 2016-12-12 | 2016-12-08 | 76.027 | 30,338 | -452 | 0.00% | 2,306,500 |
| 2016-12-09 | 2016-12-07 | 75.972 | 30,790 | -1,359 | 0.00% | 2,339,164 |
| 2016-12-08 | 2016-12-06 | 76.082 | 32,149 | +906 | 0.00% | 2,445,959 |
| 2016-12-07 | 2016-12-05 | 76.192 | 31,243 | -1,811 | 0.00% | 2,380,479 |
| 2016-12-06 | 2016-12-02 | 75.751 | 33,054 | -8,604 | 0.00% | 2,503,863 |
| 2016-12-05 | 2016-12-01 | 77.241 | 41,658 | -453 | 0.00% | 3,217,723 |
| 2016-12-02 | 2016-11-30 | 77.517 | 42,111 | +906 | 0.00% | 3,264,338 |
| 2016-12-01 | 2016-11-29 | 78.180 | 41,205 | +9,056 | 0.00% | 3,221,408 |
| 2016-11-30 | 2016-11-28 | 77.186 | 32,149 | +453 | 0.00% | 2,481,459 |
| 2016-11-29 | 2016-11-25 | 77.849 | 31,696 | -10,415 | 0.00% | 2,467,494 |
| 2016-11-28 | 2016-11-24 | 78.622 | 42,111 | -452 | 0.00% | 3,310,839 |
| 2016-11-24 | 2016-11-22 | 79.339 | 42,563 | -453 | 0.00% | 3,376,926 |
| 2016-11-23 | 2016-11-21 | 79.947 | 43,016 | -4,075 | 0.00% | 3,438,991 |
| 2016-11-22 | 2016-11-18 | 81.548 | 47,091 | +14,942 | 0.00% | 3,840,174 |
| 2016-11-18 | 2016-11-16 | 77.407 | 32,149 | -7,245 | 0.00% | 2,488,559 |
| 2016-11-17 | 2016-11-15 | 75.309 | 39,394 | -7,697 | 0.00% | 2,966,723 |
| 2016-11-16 | 2016-11-14 | 75.972 | 47,091 | -6,792 | 0.00% | 3,577,576 |
| 2016-11-15 | 2016-11-11 | 76.027 | 53,883 | +9,961 | 0.00% | 4,096,550 |
| 2016-11-11 | 2016-11-09 | 77.241 | 43,922 | +15,848 | 0.00% | 3,392,597 |
| 2016-11-10 | 2016-11-08 | 79.119 | 28,074 | -452 | 0.00% | 2,221,176 |
| 2016-11-09 | 2016-11-07 | 79.781 | 28,526 | +905 | 0.00% | 2,275,837 |
| 2016-11-08 | 2016-11-04 | 77.352 | 27,621 | -1,811 | 0.00% | 2,136,535 |
| 2016-11-04 | 2016-11-02 | 79.505 | 29,432 | -5,886 | 0.00% | 2,339,994 |
| 2016-11-03 | 2016-11-01 | 81.438 | 35,318 | -1,359 | 0.00% | 2,876,210 |
| 2016-11-02 | 2016-10-31 | 81.714 | 36,677 | +453 | 0.00% | 2,997,009 |
| 2016-11-01 | 2016-10-28 | 81.714 | 36,224 | -906 | 0.00% | 2,959,993 |
| 2016-10-31 | 2016-10-27 | 81.769 | 37,130 | +906 | 0.00% | 3,036,075 |
| 2016-10-28 | 2016-10-26 | 83.756 | 36,224 | -9,056 | 0.00% | 3,033,992 |
| 2016-10-27 | 2016-10-25 | 82.155 | 45,280 | +4,981 | 0.00% | 3,719,991 |
| 2016-10-26 | 2016-10-24 | 85.523 | 40,299 | +6,792 | 0.00% | 3,446,499 |
| 2016-10-25 | 2016-10-20 | 88.394 | 33,507 | -453 | 0.00% | 2,961,825 |
| 2016-10-24 | 2016-10-19 | 86.075 | 33,960 | -453 | 0.00% | 2,923,118 |
| 2016-10-20 | 2016-10-18 | 85.634 | 34,413 | +906 | 0.00% | 2,946,910 |
| 2016-10-18 | 2016-10-14 | 86.020 | 33,507 | -1,359 | 0.00% | 2,882,276 |
| 2016-10-14 | 2016-10-12 | 85.026 | 34,866 | +2,264 | 0.00% | 2,964,527 |
| 2016-10-13 | 2016-10-11 | 86.075 | 32,602 | -905 | 0.00% | 2,806,227 |
| 2016-10-11 | 2016-10-06 | 87.676 | 33,507 | +1,358 | 0.00% | 2,937,775 |
| 2016-10-06 | 2016-10-04 | 87.511 | 32,149 | +1,359 | 0.00% | 2,813,385 |
| 2016-10-05 | 2016-10-03 | 88.284 | 30,790 | -2,264 | 0.00% | 2,718,258 |
| 2016-10-04 | 2016-09-30 | 86.075 | 33,054 | +452 | 0.00% | 2,845,133 |
| 2016-10-03 | 2016-09-29 | 88.891 | 32,602 | -1,358 | 0.00% | 2,898,028 |
| 2016-09-30 | 2016-09-28 | 87.842 | 33,960 | -3,170 | 0.00% | 2,983,118 |
| 2016-09-29 | 2016-09-27 | 86.738 | 37,130 | +453 | 0.00% | 3,220,577 |
| 2016-09-28 | 2016-09-26 | 85.689 | 36,677 | +1,811 | 0.00% | 3,142,809 |
| 2016-09-27 | 2016-09-23 | 89.940 | 34,866 | -905 | 0.00% | 3,135,853 |
| 2016-09-26 | 2016-09-22 | 91.100 | 35,771 | -4,981 | 0.00% | 3,258,724 |
| 2016-09-23 | 2016-09-21 | 90.382 | 40,752 | +1,358 | 0.00% | 3,683,241 |
| 2016-09-22 | 2016-09-20 | 91.155 | 39,394 | +2,264 | 0.00% | 3,590,952 |
| 2016-09-21 | 2016-09-19 | 92.977 | 37,130 | +3,170 | 0.00% | 3,452,229 |
| 2016-09-20 | 2016-09-15 | 91.652 | 33,960 | -4,981 | 0.00% | 3,112,492 |
| 2016-09-19 | 2016-09-14 | 89.002 | 38,941 | +2,717 | 0.00% | 3,465,809 |
| 2016-09-15 | 2016-09-13 | 89.112 | 36,224 | +4,981 | 0.00% | 3,227,992 |
| 2016-09-14 | 2016-09-12 | 87.566 | 31,243 | +905 | 0.00% | 2,735,826 |
| 2016-09-13 | 2016-09-09 | 95.627 | 30,338 | +4,076 | 0.00% | 2,901,131 |
| 2016-09-12 | 2016-09-08 | 99.602 | 26,262 | +905 | 0.00% | 2,615,754 |
| 2016-09-09 | 2016-09-07 | 97.064 | 25,357 | -1,358 | 0.00% | 2,461,242 |
| 2016-09-08 | 2016-09-06 | 97.507 | 26,715 | +1,896 | 0.00% | 2,604,895 |
| 2016-09-07 | 2016-09-05 | 95.900 | 24,819 | +2,256 | 0.00% | 2,380,147 |
| 2016-09-06 | 2016-09-02 | 95.900 | 22,563 | +3,159 | 0.00% | 2,163,796 |
| 2016-09-05 | 2016-09-01 | 96.399 | 19,404 | +903 | 0.00% | 1,870,522 |
| 2016-09-02 | 2016-08-31 | 98.005 | 18,501 | +3,158 | 0.00% | 1,813,199 |
| 2016-09-01 | 2016-08-30 | 99.169 | 15,343 | +3,159 | 0.00% | 1,521,548 |
| 2016-08-31 | 2016-08-29 | 95.734 | 12,184 | +3,610 | 0.00% | 1,166,423 |
| 2016-08-30 | 2016-08-26 | 90.859 | 8,574 | +2,708 | 0.00% | 779,022 |
| 2016-08-29 | 2016-08-25 | 89.307 | 5,866 | -903 | 0.00% | 523,877 |
| 2016-08-26 | 2016-08-24 | 90.803 | 6,769 | -1,354 | 0.00% | 614,647 |
| 2016-08-24 | 2016-08-22 | 90.582 | 8,123 | -451 | 0.00% | 735,795 |
| 2016-08-22 | 2016-08-18 | 88.643 | 8,574 | -451 | 0.00% | 760,021 |
| 2016-08-19 | 2016-08-17 | 88.089 | 9,025 | +2,707 | 0.00% | 794,999 |
| 2016-08-18 | 2016-08-16 | 87.867 | 6,318 | +452 | 0.00% | 555,143 |
| 2016-08-17 | 2016-08-15 | 87.368 | 5,866 | +1,353 | 0.00% | 512,503 |
| 2016-08-15 | 2016-08-11 | 84.543 | 4,513 | +452 | 0.00% | 381,542 |
| 2016-08-12 | 2016-08-10 | 83.435 | 4,061 | +451 | 0.00% | 338,829 |
| 2016-08-10 | 2016-08-08 | 83.269 | 3,610 | -451 | 0.00% | 300,600 |
| 2016-08-09 | 2016-08-05 | 83.047 | 4,061 | -452 | 0.00% | 337,254 |
| 2016-08-08 | 2016-08-04 | 80.499 | 4,513 | +903 | 0.00% | 363,290 |
| 2016-08-05 | 2016-08-03 | 81.662 | 3,610 | +902 | 0.00% | 294,800 |
| 2016-08-03 | 2016-07-29 | 80.222 | 2,708 | -451 | 0.00% | 217,240 |
| 2016-08-01 | 2016-07-28 | 78.282 | 3,159 | -902 | 0.00% | 247,294 |
| 2016-07-29 | 2016-07-27 | 77.895 | 4,061 | -452 | 0.00% | 316,330 |
| 2016-07-25 | 2016-07-21 | 77.895 | 4,513 | +452 | 0.00% | 351,539 |
| 2016-07-22 | 2016-07-20 | 76.953 | 4,061 | +1,353 | 0.00% | 312,505 |
| 2016-07-21 | 2016-07-19 | 75.125 | 2,708 | +452 | 0.00% | 203,437 |
| 2016-07-13 | 2016-07-11 | 72.576 | 2,256 | +451 | 0.00% | 163,732 |
| 2016-07-12 | 2016-07-08 | 73.075 | 1,805 | -451 | 0.00% | 131,900 |
| 2016-07-08 | 2016-07-06 | 70.692 | 2,256 | +451 | 0.00% | 159,482 |
| 2016-07-07 | 2016-07-05 | 72.576 | 1,805 | +451 | 0.00% | 131,000 |
| 2016-07-06 | 2016-07-04 | 72.244 | 1,354 | -7,220 | 0.00% | 97,818 |
| 2016-07-05 | 2016-06-30 | 72.964 | 8,574 | +5,415 | 0.00% | 625,593 |
| 2016-07-04 | 2016-06-29 | 71.080 | 3,159 | -10,830 | 0.00% | 224,543 |
| 2016-06-30 | 2016-06-28 | 69.806 | 13,989 | +13,086 | 0.00% | 976,516 |
| 2016-06-22 | 2016-06-20 | 72.964 | 903 | -451 | 0.00% | 65,886 |
| 2016-06-20 | 2016-06-16 | 71.080 | 1,354 | -1,354 | 0.00% | 96,243 |
| 2016-06-16 | 2016-06-14 | 70.360 | 2,708 | +1,805 | 0.00% | 190,535 |
| 2016-06-10 | 2016-06-07 | 75.860 | 903 | -451 | 0.00% | 68,501 |
| 2016-06-08 | 2016-06-06 | 72.432 | 1,354 | +19 | 0.00% | 98,073 |
| 2016-06-01 | 2016-05-30 | 70.353 | 1,335 | +445 | 0.00% | 93,921 |
| 2016-05-19 | 2016-05-17 | 68.161 | 890 | -445 | 0.00% | 60,664 |
| 2016-05-18 | 2016-05-16 | 67.375 | 1,335 | -889 | 0.00% | 89,945 |
| 2016-05-16 | 2016-05-12 | 64.846 | 2,224 | -1,335 | 0.00% | 144,218 |
| 2016-05-11 | 2016-05-09 | 61.418 | 3,559 | -445 | 0.00% | 218,588 |
| 2016-04-29 | 2016-04-27 | 60.295 | 4,004 | -2,669 | 0.00% | 241,419 |
| 2016-04-28 | 2016-04-26 | 61.868 | 6,673 | -445 | 0.00% | 412,845 |
| 2016-04-27 | 2016-04-25 | 61.812 | 7,118 | +445 | 0.00% | 439,976 |
| 2016-04-25 | 2016-04-21 | 62.036 | 6,673 | +1,779 | 0.00% | 413,969 |
| 2016-04-22 | 2016-04-20 | 61.868 | 4,894 | -445 | 0.00% | 302,782 |
| 2016-04-21 | 2016-04-19 | 63.385 | 5,339 | +445 | 0.00% | 338,413 |
| 2016-04-19 | 2016-04-15 | 65.801 | 4,894 | -445 | 0.00% | 322,032 |
| 2016-04-18 | 2016-04-14 | 65.239 | 5,339 | +445 | 0.00% | 348,313 |
| 2016-04-15 | 2016-04-13 | 66.700 | 4,894 | -890 | 0.00% | 326,432 |
| 2016-04-12 | 2016-04-08 | 65.183 | 5,784 | +445 | 0.00% | 377,020 |
| 2016-04-08 | 2016-04-06 | 65.183 | 5,339 | +1,780 | 0.00% | 348,013 |
| 2016-04-07 | 2016-04-05 | 65.745 | 3,559 | +890 | 0.00% | 233,987 |
| 2016-04-06 | 2016-04-01 | 65.745 | 2,669 | -445 | 0.00% | 175,474 |
| 2016-03-31 | 2016-03-29 | 65.015 | 3,114 | +1,334 | 0.00% | 202,456 |
| 2016-03-24 | 2016-03-22 | 61.756 | 1,780 | +445 | 0.00% | 109,925 |
| 2016-01-11 | 2016-01-07 | 50.629 | 1,335 | -889 | 0.00% | 67,590 |
| 2016-01-08 | 2016-01-06 | 52.765 | 2,224 | -5,339 | 0.00% | 117,349 |
| 2016-01-06 | 2016-01-04 | 55.968 | 7,563 | -2,225 | 0.00% | 423,284 |
| 2016-01-04 | 2015-12-29 | 56.473 | 9,788 | -8,898 | 0.00% | 552,762 |
| 2015-12-28 | 2015-12-22 | 57.822 | 18,686 | -890 | 0.00% | 1,080,463 |
| 2015-12-22 | 2015-12-18 | 56.923 | 19,576 | +1,335 | 0.00% | 1,114,324 |
| 2015-12-21 | 2015-12-17 | 57.878 | 18,241 | +1,780 | 0.00% | 1,055,757 |
| 2015-12-14 | 2015-12-10 | 61.531 | 16,461 | -1,780 | 0.00% | 1,012,858 |
| 2015-12-08 | 2015-12-04 | 60.182 | 18,241 | -445 | 0.00% | 1,097,782 |
| 2015-12-01 | 2015-11-27 | 61.756 | 18,686 | -890 | 0.00% | 1,153,964 |
| 2015-11-30 | 2015-11-26 | 62.205 | 19,576 | +890 | 0.00% | 1,217,726 |
| 2015-11-25 | 2015-11-23 | 63.048 | 18,686 | -445 | 0.00% | 1,178,114 |
| 2015-11-24 | 2015-11-20 | 63.778 | 19,131 | +890 | 0.00% | 1,220,145 |
| 2015-11-20 | 2015-11-18 | 62.374 | 18,241 | +445 | 0.00% | 1,137,757 |
| 2015-11-18 | 2015-11-16 | 61.531 | 17,796 | +890 | 0.00% | 1,095,001 |
| 2015-11-17 | 2015-11-13 | 60.126 | 16,906 | -34,702 | 0.00% | 1,016,489 |
| 2015-11-10 | 2015-11-06 | 59.452 | 51,608 | +445 | 0.00% | 3,068,180 |
| 2015-11-09 | 2015-11-05 | 57.653 | 51,163 | +444 | 0.00% | 2,949,724 |
| 2015-11-06 | 2015-11-04 | 57.316 | 50,719 | +11,568 | 0.00% | 2,907,026 |
| 2015-11-04 | 2015-11-02 | 54.788 | 39,151 | +445 | 0.00% | 2,144,991 |
| 2015-11-03 | 2015-10-30 | 55.518 | 38,706 | -2,225 | 0.00% | 2,148,886 |
| 2015-10-30 | 2015-10-28 | 54.844 | 40,931 | +31,143 | 0.00% | 2,244,813 |
| 2015-10-29 | 2015-10-27 | 55.293 | 9,788 | +445 | 0.00% | 541,212 |
| 2015-10-22 | 2015-10-19 | 53.439 | 9,343 | +1,780 | 0.00% | 499,281 |
| 2015-10-08 | 2015-10-06 | 55.574 | 7,563 | +1,779 | 0.00% | 420,309 |
| 2015-10-07 | 2015-10-05 | 54.900 | 5,784 | -445 | 0.00% | 317,542 |
| 2015-10-02 | 2015-09-29 | 52.147 | 6,229 | -889 | 0.00% | 324,821 |
| 2015-09-22 | 2015-09-18 | 53.889 | 7,118 | -445 | 0.00% | 383,579 |
| 2015-09-18 | 2015-09-16 | 52.933 | 7,563 | -1,335 | 0.00% | 400,335 |
| 2015-09-17 | 2015-09-15 | 52.933 | 8,898 | -445 | 0.00% | 471,001 |
| 2015-09-15 | 2015-09-11 | 53.776 | 9,343 | +445 | 0.00% | 502,431 |
| 2015-09-10 | 2015-09-08 | 53.323 | 8,898 | -839 | 0.00% | 474,469 |
| 2015-09-09 | 2015-09-07 | 51.346 | 9,737 | +4,426 | 0.00% | 499,957 |
| 2015-09-07 | 2015-09-02 | 49.821 | 5,311 | -443 | 0.00% | 264,599 |
| 2015-09-04 | 2015-09-01 | 48.578 | 5,754 | -4,425 | 0.00% | 279,519 |
| 2015-09-02 | 2015-08-31 | 49.313 | 10,179 | +3,540 | 0.00% | 501,953 |
| 2015-08-27 | 2015-08-25 | 45.246 | 6,639 | -442 | 0.00% | 300,385 |
| 2015-08-25 | 2015-08-21 | 42.478 | 7,081 | -1,328 | 0.00% | 300,785 |
| 2015-08-24 | 2015-08-20 | 43.833 | 8,409 | -885 | 0.00% | 368,595 |
| 2015-08-18 | 2015-08-14 | 47.505 | 9,294 | +885 | 0.00% | 441,512 |
| 2015-08-17 | 2015-08-13 | 47.787 | 8,409 | -885 | 0.00% | 401,845 |
| 2015-08-07 | 2015-08-05 | 47.674 | 9,294 | +885 | 0.00% | 443,087 |
| 2015-08-06 | 2015-08-04 | 47.562 | 8,409 | +442 | 0.00% | 399,945 |
| 2015-08-05 | 2015-08-03 | 49.143 | 7,967 | -442 | 0.00% | 391,523 |
| 2015-07-30 | 2015-07-28 | 47.505 | 8,409 | -885 | 0.00% | 399,470 |
| 2015-07-29 | 2015-07-27 | 46.771 | 9,294 | -443 | 0.00% | 434,687 |
| 2015-07-28 | 2015-07-24 | 48.635 | 9,737 | +885 | 0.00% | 473,557 |
| 2015-07-27 | 2015-07-23 | 47.392 | 8,852 | +443 | 0.00% | 419,514 |
| 2015-07-24 | 2015-07-22 | 46.827 | 8,409 | +885 | 0.00% | 393,770 |
| 2015-07-21 | 2015-07-17 | 49.369 | 7,524 | +443 | 0.00% | 371,453 |
| 2015-07-20 | 2015-07-16 | 49.087 | 7,081 | -2,213 | 0.00% | 347,583 |
| 2015-07-16 | 2015-07-14 | 48.409 | 9,294 | +1,770 | 0.00% | 449,911 |
| 2015-07-15 | 2015-07-13 | 48.861 | 7,524 | -885 | 0.00% | 367,628 |
| 2015-07-14 | 2015-07-10 | 48.126 | 8,409 | +1,328 | 0.00% | 404,695 |
| 2015-07-10 | 2015-07-08 | 44.116 | 7,081 | -4,426 | 0.00% | 312,384 |
| 2015-07-09 | 2015-07-07 | 45.472 | 11,507 | -443 | 0.00% | 523,241 |
| 2015-07-08 | 2015-07-06 | 46.601 | 11,950 | -3,098 | 0.00% | 556,885 |
| 2015-07-06 | 2015-07-02 | 48.183 | 15,048 | +885 | 0.00% | 725,056 |
| 2015-07-02 | 2015-06-29 | 47.731 | 14,163 | -442 | 0.00% | 676,014 |
| 2015-06-29 | 2015-06-25 | 50.612 | 14,605 | +442 | 0.00% | 739,185 |
| 2015-06-24 | 2015-06-22 | 49.143 | 14,163 | -4,426 | 0.00% | 696,014 |
| 2015-06-23 | 2015-06-19 | 48.691 | 18,589 | -442 | 0.00% | 905,121 |
| 2015-06-22 | 2015-06-18 | 48.974 | 19,031 | -443 | 0.00% | 932,018 |
| 2015-06-19 | 2015-06-17 | 47.392 | 19,474 | -1,327 | 0.00% | 922,913 |
| 2015-06-15 | 2015-06-11 | 47.392 | 20,801 | -1,328 | 0.00% | 985,802 |
| 2015-06-12 | 2015-06-10 | 46.601 | 22,129 | -443 | 0.00% | 1,031,239 |
| 2015-06-11 | 2015-06-09 | 47.279 | 22,572 | -5,311 | 0.00% | 1,067,183 |
| 2015-06-10 | 2015-06-08 | 48.070 | 27,883 | -442 | 0.00% | 1,340,333 |
| 2015-06-08 | 2015-06-04 | 49.539 | 28,325 | +442 | 0.00% | 1,403,179 |
| 2015-06-03 | 2015-06-01 | 50.216 | 27,883 | +2,656 | 0.00% | 1,400,183 |
| 2015-06-01 | 2015-05-28 | 49.313 | 25,227 | -1,328 | 0.00% | 1,244,009 |
| 2015-05-28 | 2015-05-26 | 51.459 | 26,555 | +2,213 | 0.00% | 1,366,496 |
| 2015-05-27 | 2015-05-22 | 51.120 | 24,342 | -443 | 0.00% | 1,244,367 |
| 2015-05-26 | 2015-05-21 | 50.668 | 24,785 | +885 | 0.00% | 1,255,813 |
| 2015-05-22 | 2015-05-20 | 50.442 | 23,900 | -442 | 0.00% | 1,205,571 |
| 2015-05-21 | 2015-05-19 | 51.992 | 24,342 | -885 | 0.00% | 1,265,578 |
| 2015-05-20 | 2015-05-18 | 51.877 | 25,227 | -15,288 | 0.00% | 1,308,695 |
| 2015-05-18 | 2015-05-14 | 50.672 | 40,515 | -872 | 0.00% | 2,052,962 |
| 2015-05-15 | 2015-05-13 | 51.475 | 41,387 | -871 | 0.00% | 2,130,398 |
| 2015-05-14 | 2015-05-12 | 51.647 | 42,258 | -12,198 | 0.00% | 2,182,508 |
| 2015-05-13 | 2015-05-11 | 49.007 | 54,456 | +24,832 | 0.01% | 2,668,750 |
| 2015-05-08 | 2015-05-06 | 50.040 | 29,624 | -871 | 0.00% | 1,482,397 |
| 2015-05-07 | 2015-05-05 | 48.893 | 30,495 | -16,991 | 0.00% | 1,490,982 |
| 2015-05-06 | 2015-05-04 | 45.736 | 47,486 | +8,713 | 0.00% | 2,171,842 |
| 2015-05-05 | 2015-04-30 | 47.228 | 38,773 | +10,892 | 0.00% | 1,831,191 |
| 2015-05-04 | 2015-04-29 | 49.926 | 27,881 | +3,920 | 0.00% | 1,391,977 |
| 2015-04-30 | 2015-04-28 | 51.131 | 23,961 | +3,486 | 0.00% | 1,225,143 |
| 2015-04-29 | 2015-04-27 | 52.967 | 20,475 | +2,178 | 0.00% | 1,084,501 |
| 2015-04-28 | 2015-04-24 | 53.197 | 18,297 | +4,792 | 0.00% | 973,339 |
| 2015-04-27 | 2015-04-23 | 55.435 | 13,505 | -436 | 0.00% | 748,645 |
| 2015-04-24 | 2015-04-22 | 56.697 | 13,941 | +1,307 | 0.00% | 790,415 |
| 2015-04-23 | 2015-04-21 | 56.640 | 12,634 | +7,406 | 0.00% | 715,587 |
| 2015-04-22 | 2015-04-20 | 55.836 | 5,228 | +1,743 | 0.00% | 291,913 |
| 2015-04-20 | 2015-04-16 | 59.739 | 3,485 | +2,614 | 0.00% | 208,189 |
| 2015-04-17 | 2015-04-15 | 60.599 | 871 | -1,307 | 0.00% | 52,782 |
| 2015-04-15 | 2015-04-13 | 62.551 | 2,178 | -1,307 | 0.00% | 136,235 |
| 2015-04-14 | 2015-04-10 | 59.566 | 3,485 | +435 | 0.00% | 207,589 |
| 2015-04-13 | 2015-04-09 | 63.124 | 3,050 | +1,307 | 0.00% | 192,529 |
| 2015-04-10 | 2015-04-08 | 62.551 | 1,743 | +1,743 | 0.00% | 109,026 |
| 2015-03-19 | 2015-03-17 | 61.977 | 0 | -871 | ||
| 2015-03-16 | 2015-03-12 | 61.804 | 871 | +871 | 0.00% | 53,832 |
| 2015-02-27 | 2015-02-25 | 58.074 | 0 | -436 | ||
| 2015-02-25 | 2015-02-23 | 57.271 | 436 | +436 | 0.00% | 24,970 |
| 2015-02-02 | 2015-01-29 | 57.041 | 0 | -21,782 | ||
| 2015-01-28 | 2015-01-26 | 54.918 | 21,782 | -872 | 0.00% | 1,196,228 |
| 2015-01-27 | 2015-01-23 | 54.861 | 22,654 | -435 | 0.00% | 1,242,817 |
| 2015-01-26 | 2015-01-22 | 53.484 | 23,089 | +435 | 0.00% | 1,234,882 |
| 2015-01-22 | 2015-01-20 | 52.852 | 22,654 | +872 | 0.00% | 1,197,316 |
| 2015-01-15 | 2015-01-13 | 54.287 | 21,782 | -1,307 | 0.00% | 1,182,478 |
| 2015-01-13 | 2015-01-09 | 52.393 | 23,089 | -872 | 0.00% | 1,209,707 |
| 2015-01-05 | 2014-12-31 | 47.688 | 23,961 | +2,179 | 0.00% | 1,142,642 |
| 2014-12-08 | 2014-12-04 | 49.467 | 21,782 | -872 | 0.00% | 1,077,480 |
| 2014-12-05 | 2014-12-03 | 48.721 | 22,654 | +22,654 | 0.00% | 1,103,715 |
| 2014-12-02 | 2014-11-28 | 52.393 | 0 | -436 | ||
| 2014-12-01 | 2014-11-27 | 52.738 | 436 | -435 | 0.00% | 22,994 |
| 2014-11-28 | 2014-11-26 | 53.082 | 871 | -436 | 0.00% | 46,234 |
| 2014-11-20 | 2014-11-18 | 49.065 | 1,307 | -436 | 0.00% | 64,128 |
| 2014-11-19 | 2014-11-17 | 49.352 | 1,743 | +436 | 0.00% | 86,020 |
| 2014-11-14 | 2014-11-12 | 49.811 | 1,307 | -436 | 0.00% | 65,103 |
| 2014-11-13 | 2014-11-11 | 49.926 | 1,743 | +436 | 0.00% | 87,020 |
| 2014-11-12 | 2014-11-10 | 50.499 | 1,307 | +436 | 0.00% | 66,003 |
| 2014-11-06 | 2014-11-04 | 52.852 | 871 | -436 | 0.00% | 46,034 |
| 2014-11-04 | 2014-10-31 | 53.311 | 1,307 | -5,663 | 0.00% | 69,678 |
| 2014-10-29 | 2014-10-27 | 50.270 | 6,970 | +2,178 | 0.00% | 350,382 |
| 2014-10-24 | 2014-10-22 | 50.844 | 4,792 | +4,356 | 0.00% | 243,644 |
| 2014-10-23 | 2014-10-21 | 48.835 | 436 | +436 | 0.00% | 21,292 |
| 2014-09-10 | 2014-09-05 | 57.335 | 0 | -4,334 | ||
| 2014-09-02 | 2014-08-29 | 58.315 | 4,334 | +4,334 | 0.00% | 252,739 |
| 2014-08-29 | 2014-08-27 | 54.970 | 0 | -4,334 | ||
| 2014-08-22 | 2014-08-20 | 56.181 | 4,334 | -1,300 | 0.00% | 243,490 |
| 2014-08-21 | 2014-08-19 | 55.489 | 5,634 | -867 | 0.00% | 312,626 |
| 2014-08-13 | 2014-08-11 | 54.162 | 6,501 | +2,167 | 0.00% | 352,110 |
| 2014-08-12 | 2014-08-08 | 57.104 | 4,334 | +2,167 | 0.00% | 247,489 |
| 2014-07-25 | 2014-07-23 | 56.066 | 2,167 | +2,167 | 0.00% | 121,495 |
| 2014-03-19 | 2014-03-17 | 38.442 | 0 | -34,876 | ||
| 2014-03-18 | 2014-03-14 | 37.795 | 34,876 | -17,013 | 0.00% | 1,318,152 |
| 2014-03-11 | 2014-03-07 | 40.147 | 51,889 | +851 | 0.00% | 2,083,167 |
| 2014-02-28 | 2014-02-26 | 39.794 | 51,038 | +3,403 | 0.00% | 2,031,002 |
| 2014-02-26 | 2014-02-24 | 40.029 | 47,635 | +850 | 0.00% | 1,906,783 |
| 2014-02-25 | 2014-02-21 | 41.616 | 46,785 | +4,253 | 0.00% | 1,947,009 |
| 2014-02-19 | 2014-02-17 | 41.616 | 42,532 | +5,104 | 0.00% | 1,770,016 |
| 2014-02-04 | 2014-01-28 | 38.736 | 37,428 | +4,253 | 0.00% | 1,449,807 |
| 2014-01-28 | 2014-01-24 | 41.675 | 33,175 | +4,253 | 0.00% | 1,382,564 |
| 2014-01-27 | 2014-01-23 | 42.498 | 28,922 | +4,254 | 0.00% | 1,229,121 |
| 2014-01-21 | 2014-01-17 | 41.792 | 24,668 | +8,506 | 0.00% | 1,030,936 |
| 2014-01-14 | 2014-01-10 | 42.204 | 16,162 | +4,253 | 0.00% | 682,099 |
| 2014-01-09 | 2014-01-07 | 44.790 | 11,909 | +8,506 | 0.00% | 533,406 |
| 2014-01-06 | 2014-01-02 | 47.670 | 3,403 | -8,506 | 0.00% | 162,222 |
| 2014-01-02 | 2013-12-27 | 45.143 | 11,909 | -8,931 | 0.00% | 537,607 |
| 2013-12-12 | 2013-12-10 | 44.085 | 20,840 | -1,276 | 0.00% | 918,728 |
| 2013-12-09 | 2013-12-05 | 43.615 | 22,116 | -426 | 0.00% | 964,581 |
| 2013-12-03 | 2013-11-29 | 41.146 | 22,542 | -850 | 0.00% | 927,510 |
| 2013-11-25 | 2013-11-21 | 37.325 | 23,392 | +850 | 0.00% | 873,110 |
| 2013-11-18 | 2013-11-14 | 36.032 | 22,542 | -425 | 0.00% | 812,234 |
| 2013-11-11 | 2013-11-07 | 37.266 | 22,967 | +1,701 | 0.00% | 855,897 |
| 2013-11-06 | 2013-11-04 | 39.324 | 21,266 | +426 | 0.00% | 836,257 |
| 2013-10-30 | 2013-10-28 | 40.382 | 20,840 | -1,702 | 0.00% | 841,555 |
| 2013-10-28 | 2013-10-24 | 39.853 | 22,542 | -425 | 0.00% | 898,359 |
| 2013-10-21 | 2013-10-17 | 39.206 | 22,967 | +2,127 | 0.00% | 900,447 |
| 2013-10-16 | 2013-10-11 | 41.616 | 20,840 | -426 | 0.00% | 867,279 |
| 2013-09-27 | 2013-09-25 | 44.438 | 21,266 | +426 | 0.00% | 945,008 |
| 2013-09-26 | 2013-09-24 | 44.320 | 20,840 | +3,402 | 0.00% | 923,628 |
| 2013-09-23 | 2013-09-18 | 43.556 | 17,438 | +425 | 0.00% | 759,526 |
| 2013-09-18 | 2013-09-16 | 42.439 | 17,013 | +4,254 | 0.00% | 722,015 |
| 2013-09-17 | 2013-09-13 | 41.146 | 12,759 | +8,506 | 0.00% | 524,980 |
| 2013-09-16 | 2013-09-12 | 41.381 | 4,253 | +4,253 | 0.00% | 175,993 |
| 2013-08-21 | 2013-08-19 | 41.834 | 0 | -8,450 | ||
| 2013-08-13 | 2013-08-09 | 43.195 | 8,450 | +8,450 | 0.00% | 365,000 |
| 2013-07-29 | 2013-07-25 | 44.497 | 0 | -8,450 | ||
| 2013-07-26 | 2013-07-24 | 42.071 | 8,450 | +8,450 | 0.00% | 355,500 |
| 2013-06-10 | 2013-06-06 | 53.846 | 0 | -4,225 | ||
| 2013-06-07 | 2013-06-05 | 54.497 | 4,225 | +4,225 | 0.00% | 230,250 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy