History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 45.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 45.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 45.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 44.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 44.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 46.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 47.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 48.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 49.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 44.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 43.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 43.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 43.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 43.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 43.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 43.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 44.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 42.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 42.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 41.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 42.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 43.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 43.280 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 44.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 44.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 45.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 44.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 45.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 43.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 50.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 50.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 47.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 45.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 46.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 44.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 44.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 42.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 43.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 43.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 41.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 40.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 39.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 39.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 40.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 42.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 40.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 40.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 40.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 39.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 39.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 39.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 40.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 41.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 41.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 41.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 39.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 40.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 41.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 39.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 40.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 39.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 39.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 41.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 39.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 40.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 40.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 40.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 41.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 40.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 39.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 38.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 40.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 40.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 38.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 39.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 38.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 37.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 36.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 36.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 38.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.950 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 36.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 37.450 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 38.242 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 38.292 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 38.996 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 39.047 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 38.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 39.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 40.204 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 40.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 41.361 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 42.669 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 36.984 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 36.933 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 37.034 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 37.285 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 38.292 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 37.386 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 36.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 35.977 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 36.782 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 35.575 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 36.631 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 34.417 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 33.713 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 32.807 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 34.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 36.883 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 36.682 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 35.122 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 33.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 34.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 33.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 41.613 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 47.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 46.896 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 47.399 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 47.601 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 48.909 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 48.708 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 47.802 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 52.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 52.582 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 52.381 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 54.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 53.437 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 52.230 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 51.173 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 51.525 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 51.676 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 51.928 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 52.683 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 50.318 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 52.129 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 47.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 45.840 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 45.588 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 45.085 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 48.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 48.355 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 47.852 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 48.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 50.318 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 49.311 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 49.261 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 47.399 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 46.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 48.305 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 46.846 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 49.211 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 45.387 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 46.091 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 46.292 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 45.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 44.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 42.317 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 40.606 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 40.254 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 40.204 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 38.795 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 39.499 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 39.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 38.543 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 36.229 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 36.229 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 36.782 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 36.329 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 35.675 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 36.078 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 36.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 35.826 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 38.594 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 38.040 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 37.990 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 36.480 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 37.738 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 38.342 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 37.537 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 37.235 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 37.789 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 37.034 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 36.732 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 36.984 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 38.694 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 38.543 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 39.047 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 38.543 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 38.745 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 37.135 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 37.940 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 37.285 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 37.587 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 36.732 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 35.222 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 35.323 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 35.675 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 36.279 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 36.833 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 34.468 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 31.952 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 31.700 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 30.191 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 30.392 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 29.838 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 29.637 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 31.247 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 30.895 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 32.505 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 32.908 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 32.103 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 32.052 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 33.109 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 31.096 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 30.694 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 31.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 31.901 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 33.210 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 32.858 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.996 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 30.644 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 32.505 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 33.008 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 32.103 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 33.612 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 31.197 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 30.794 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 31.197 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 32.052 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 31.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 31.549 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 32.002 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 35.776 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 32.455 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 31.700 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 32.656 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 32.103 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 31.499 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 30.593 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 29.889 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 30.140 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 29.687 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 28.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 29.386 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 28.329 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 28.681 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 29.838 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 29.285 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 29.335 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 29.587 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 30.593 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 31.650 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 31.901 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 32.354 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 32.757 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 33.361 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 33.512 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 33.210 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 33.109 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 32.405 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 32.958 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 31.449 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 30.040 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 29.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 29.486 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 29.235 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 28.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 27.373 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 27.272 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 26.266 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 25.561 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 25.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 26.065 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 24.756 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 25.964 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 27.725 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 28.329 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 28.731 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 28.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 29.537 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 29.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 29.486 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 30.090 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 30.392 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 31.046 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 30.996 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 31.851 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 31.197 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 32.556 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 32.304 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 32.405 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 34.568 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 32.606 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 32.002 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 30.945 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 31.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 32.002 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 30.191 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 30.090 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 30.895 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 30.794 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 30.845 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 30.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 31.901 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 32.505 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 32.405 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 32.556 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 32.606 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 31.801 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 31.398 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 31.046 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 30.644 | 0 | -497 | ||
| 2024-05-27 | 2024-05-23 | 25.161 | 497 | +2 | 0.00% | 12,505 |
| 2023-05-29 | 2023-05-24 | 17.201 | 495 | +4 | 0.00% | 8,515 |
| 2021-09-08 | 2021-09-06 | 43.972 | 491 | +2 | 0.00% | 21,590 |
| 2021-06-01 | 2021-05-28 | 48.216 | 489 | +2 | 0.00% | 23,578 |
| 2021-02-19 | 2021-02-17 | 49.500 | 487 | -1,947 | 0.00% | 24,106 |
| 2021-02-18 | 2021-02-16 | 46.213 | 2,434 | +1,947 | 0.00% | 112,483 |
| 2021-01-04 | 2020-12-29 | 44.468 | 487 | -974 | 0.00% | 21,656 |
| 2020-12-28 | 2020-12-22 | 42.003 | 1,461 | +974 | 0.00% | 61,366 |
| 2020-12-03 | 2020-12-01 | 44.981 | 487 | -1,460 | 0.00% | 21,906 |
| 2020-11-30 | 2020-11-26 | 43.389 | 1,947 | -9,738 | 0.00% | 84,479 |
| 2020-11-18 | 2020-11-16 | 44.827 | 11,685 | -974 | 0.00% | 523,804 |
| 2020-11-16 | 2020-11-12 | 45.238 | 12,659 | +2,922 | 0.00% | 572,665 |
| 2020-11-13 | 2020-11-11 | 44.981 | 9,737 | -2,435 | 0.00% | 437,981 |
| 2020-11-11 | 2020-11-09 | 47.292 | 12,172 | +4,869 | 0.00% | 575,635 |
| 2020-11-09 | 2020-11-05 | 45.803 | 7,303 | +4,869 | 0.00% | 334,497 |
| 2020-10-15 | 2020-10-12 | 45.649 | 2,434 | +973 | 0.00% | 111,109 |
| 2020-10-14 | 2020-10-09 | 45.854 | 1,461 | +487 | 0.00% | 66,993 |
| 2020-10-09 | 2020-10-07 | 46.162 | 974 | +974 | 0.00% | 44,962 |
| 2020-09-28 | 2020-09-24 | 43.184 | 0 | -1,947 | ||
| 2020-09-23 | 2020-09-21 | 44.827 | 1,947 | -1,948 | 0.00% | 87,278 |
| 2020-09-14 | 2020-09-10 | 46.932 | 3,895 | +1,948 | 0.00% | 182,801 |
| 2020-09-09 | 2020-09-07 | 48.062 | 1,947 | +4 | 0.00% | 93,576 |
| 2020-09-01 | 2020-08-28 | 50.377 | 1,943 | +1,943 | 0.00% | 97,883 |
| 2020-08-31 | 2020-08-27 | 51.252 | 0 | -1,943 | ||
| 2020-07-08 | 2020-07-06 | 59.176 | 1,943 | +971 | 0.00% | 114,980 |
| 2020-06-23 | 2020-06-19 | 47.804 | 972 | -971 | 0.00% | 46,466 |
| 2020-05-18 | 2020-05-14 | 41.218 | 1,943 | -3,887 | 0.00% | 80,086 |
| 2020-04-16 | 2020-04-14 | 40.291 | 5,830 | +1,943 | 0.00% | 234,899 |
| 2020-04-15 | 2020-04-09 | 41.629 | 3,887 | +1,944 | 0.00% | 161,813 |
| 2020-03-27 | 2020-03-25 | 41.372 | 1,943 | -486 | 0.00% | 80,386 |
| 2020-03-26 | 2020-03-24 | 39.674 | 2,429 | +486 | 0.00% | 96,368 |
| 2020-03-03 | 2020-02-28 | 52.538 | 1,943 | +485 | 0.00% | 102,082 |
| 2020-02-26 | 2020-02-24 | 57.427 | 1,458 | +486 | 0.00% | 83,728 |
| 2019-09-11 | 2019-09-09 | 41.952 | 972 | +10 | 0.00% | 40,778 |
| 2019-09-10 | 2019-09-06 | 41.848 | 962 | -1,923 | 0.00% | 40,258 |
| 2019-09-09 | 2019-09-05 | 40.653 | 2,885 | +1,923 | 0.00% | 117,283 |
| 2019-06-05 | 2019-06-03 | 44.310 | 962 | +24 | 0.00% | 42,627 |
| 2019-03-05 | 2019-03-01 | 50.229 | 938 | +469 | 0.00% | 47,115 |
| 2018-09-07 | 2018-09-05 | 91.934 | 469 | +2 | 0.00% | 43,117 |
| 2018-06-07 | 2018-06-05 | 131.017 | 467 | +6 | 0.00% | 61,185 |
| 2017-09-12 | 2017-09-08 | 148.049 | 461 | +2 | 0.00% | 68,251 |
| 2017-06-05 | 2017-06-01 | 91.210 | 459 | +6 | 0.00% | 41,865 |
| 2017-05-19 | 2017-05-17 | 101.093 | 453 | +453 | 0.00% | 45,795 |
| 2013-07-17 | 2013-07-15 | 45.917 | 0 | -3,380 | ||
| 2013-07-12 | 2013-07-10 | 42.485 | 3,380 | +845 | 0.00% | 143,600 |
| 2013-07-11 | 2013-07-09 | 45.385 | 2,535 | +2,535 | 0.00% | 115,050 |
| 2011-09-28 | 2011-09-26 | 17.548 | 0 | -3,287 | ||
| 2011-09-15 | 2011-09-12 | 18.179 | 3,287 | +44 | 0.00% | 59,755 |
| 2011-05-13 | 2011-05-11 | 26.948 | 3,243 | +37 | 0.00% | 87,391 |
| 2010-09-16 | 2010-09-14 | 20.793 | 3,206 | +28 | 0.00% | 66,663 |
| 2010-05-13 | 2010-05-11 | 14.489 | 3,178 | +42 | 0.00% | 46,047 |
| 2009-12-01 | 2009-11-27 | 12.933 | 3,136 | -4,704 | 0.00% | 40,559 |
| 2009-11-23 | 2009-11-19 | 14.005 | 7,840 | -3,136 | 0.00% | 109,797 |
| 2009-11-20 | 2009-11-18 | 13.801 | 10,976 | -9,409 | 0.00% | 151,475 |
| 2009-11-18 | 2009-11-16 | 14.438 | 20,385 | -4,704 | 0.00% | 294,325 |
| 2009-11-17 | 2009-11-13 | 14.489 | 25,089 | -4,704 | 0.00% | 363,523 |
| 2009-11-13 | 2009-11-11 | 14.311 | 29,793 | -9,408 | 0.00% | 426,361 |
| 2009-11-12 | 2009-11-10 | 14.260 | 39,201 | -7,840 | 0.00% | 558,997 |
| 2009-11-10 | 2009-11-06 | 13.418 | 47,041 | -3,137 | 0.00% | 631,194 |
| 2009-09-24 | 2009-09-22 | 10.495 | 50,178 | +417 | 0.01% | 526,618 |
| 2009-05-15 | 2009-05-13 | 6.439 | 49,761 | +1,055 | 0.01% | 320,395 |
| 2009-05-11 | 2009-05-07 | 6.176 | 48,706 | -3,044 | 0.01% | 300,802 |
| 2009-04-07 | 2009-04-03 | 5.624 | 51,750 | -3,044 | 0.01% | 291,041 |
| 2008-10-10 | 2008-10-08 | 7.411 | 54,794 | -13,698 | 0.01% | 406,081 |
| 2008-09-19 | 2008-09-17 | 7.516 | 68,492 | -7,611 | 0.01% | 514,798 |
| 2008-03-31 | 2008-03-27 | 8.252 | 76,103 | -7,610 | 0.01% | 628,004 |
| 2008-03-28 | 2008-03-26 | 7.490 | 83,713 | +7,610 | 0.01% | 627,001 |
| 2008-02-25 | 2008-02-21 | 8.804 | 76,103 | -7,610 | 0.01% | 670,004 |
| 2008-02-14 | 2008-02-12 | 8.015 | 83,713 | +7,610 | 0.01% | 671,002 |
| 2008-01-24 | 2008-01-22 | 8.791 | 76,103 | +7,611 | 0.01% | 669,004 |
| 2008-01-21 | 2008-01-17 | 10.617 | 68,492 | +7,610 | 0.01% | 727,197 |
| 2008-01-18 | 2008-01-16 | 11.261 | 60,882 | +22,831 | 0.01% | 685,599 |
| 2008-01-08 | 2008-01-04 | 12.102 | 38,051 | +15,220 | 0.00% | 460,497 |
| 2008-01-03 | 2007-12-31 | 13.797 | 22,831 | +7,610 | 0.00% | 315,003 |
| 2007-12-27 | 2007-12-20 | 12.720 | 15,221 | +15,221 | 0.00% | 193,606 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy