History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 50,500 | +0 | 0.00% | 2,186,650 |
| 2025-10-13 | 2025-10-09 | 45.680 | 50,500 | +0 | 0.00% | 2,306,840 |
| 2025-10-10 | 2025-10-08 | 45.000 | 50,500 | +0 | 0.00% | 2,272,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 50,500 | +0 | 0.00% | 2,311,890 |
| 2025-10-08 | 2025-10-03 | 46.120 | 50,500 | +1,000 | 0.00% | 2,329,060 |
| 2025-09-30 | 2025-09-26 | 44.920 | 49,500 | +11,000 | 0.00% | 2,223,540 |
| 2025-09-29 | 2025-09-25 | 46.420 | 38,500 | +500 | 0.00% | 1,787,170 |
| 2025-09-25 | 2025-09-23 | 48.560 | 38,000 | -1,500 | 0.00% | 1,845,280 |
| 2025-09-24 | 2025-09-22 | 49.280 | 39,500 | -1,500 | 0.00% | 1,946,560 |
| 2025-09-19 | 2025-09-17 | 44.620 | 41,000 | -5,000 | 0.00% | 1,829,420 |
| 2025-09-16 | 2025-09-12 | 43.800 | 46,000 | +5,000 | 0.00% | 2,014,800 |
| 2025-09-15 | 2025-09-11 | 43.820 | 41,000 | -3,000 | 0.00% | 1,796,620 |
| 2025-09-12 | 2025-09-10 | 43.420 | 44,000 | +2,500 | 0.00% | 1,910,480 |
| 2025-09-10 | 2025-09-08 | 44.000 | 41,500 | -500 | 0.00% | 1,826,000 |
| 2025-09-05 | 2025-09-03 | 41.980 | 42,000 | +500 | 0.00% | 1,763,160 |
| 2025-09-04 | 2025-09-02 | 42.160 | 41,500 | +500 | 0.00% | 1,749,640 |
| 2025-09-03 | 2025-09-01 | 43.400 | 41,000 | -500 | 0.00% | 1,779,400 |
| 2025-09-02 | 2025-08-29 | 43.280 | 41,500 | +500 | 0.00% | 1,796,120 |
| 2025-09-01 | 2025-08-28 | 44.020 | 41,000 | +500 | 0.00% | 1,804,820 |
| 2025-08-29 | 2025-08-27 | 44.380 | 40,500 | +1,500 | 0.00% | 1,797,390 |
| 2025-08-28 | 2025-08-26 | 45.240 | 39,000 | -1,000 | 0.00% | 1,764,360 |
| 2025-08-26 | 2025-08-22 | 45.360 | 40,000 | -500 | 0.00% | 1,814,400 |
| 2025-08-25 | 2025-08-21 | 43.720 | 40,500 | -4,500 | 0.00% | 1,770,660 |
| 2025-08-22 | 2025-08-20 | 50.350 | 45,000 | +1,000 | 0.00% | 2,265,750 |
| 2025-08-20 | 2025-08-18 | 50.150 | 44,000 | -3,500 | 0.00% | 2,206,600 |
| 2025-08-18 | 2025-08-14 | 45.560 | 47,500 | +1,000 | 0.00% | 2,164,100 |
| 2025-08-15 | 2025-08-13 | 46.500 | 46,500 | -500 | 0.00% | 2,162,250 |
| 2025-08-14 | 2025-08-12 | 44.480 | 47,000 | +4,000 | 0.00% | 2,090,560 |
| 2025-08-12 | 2025-08-08 | 42.640 | 43,000 | -500 | 0.00% | 1,833,520 |
| 2025-08-11 | 2025-08-07 | 43.920 | 43,500 | -1,500 | 0.00% | 1,910,520 |
| 2025-08-08 | 2025-08-06 | 43.000 | 45,000 | -1,500 | 0.00% | 1,935,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 46,500 | +2,000 | 0.00% | 1,925,100 |
| 2025-08-04 | 2025-07-31 | 39.950 | 44,500 | +500 | 0.00% | 1,777,775 |
| 2025-08-01 | 2025-07-30 | 40.950 | 44,000 | +500 | 0.00% | 1,801,800 |
| 2025-07-31 | 2025-07-29 | 42.400 | 43,500 | -2,500 | 0.00% | 1,844,400 |
| 2025-07-30 | 2025-07-28 | 40.850 | 46,000 | -1,000 | 0.00% | 1,879,100 |
| 2025-07-28 | 2025-07-24 | 40.000 | 47,000 | -500 | 0.00% | 1,880,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 47,500 | +500 | 0.00% | 1,869,125 |
| 2025-07-24 | 2025-07-22 | 39.050 | 47,000 | +1,500 | 0.00% | 1,835,350 |
| 2025-07-23 | 2025-07-21 | 39.900 | 45,500 | +2,000 | 0.00% | 1,815,450 |
| 2025-07-21 | 2025-07-17 | 41.650 | 43,500 | +500 | 0.00% | 1,811,775 |
| 2025-07-17 | 2025-07-15 | 41.750 | 43,000 | -1,500 | 0.00% | 1,795,250 |
| 2025-07-16 | 2025-07-14 | 39.300 | 44,500 | +1,500 | 0.00% | 1,748,850 |
| 2025-07-15 | 2025-07-11 | 40.000 | 43,000 | +500 | 0.00% | 1,720,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 42,500 | +500 | 0.00% | 1,744,625 |
| 2025-07-11 | 2025-07-09 | 39.750 | 42,000 | +500 | 0.00% | 1,669,500 |
| 2025-07-10 | 2025-07-08 | 40.400 | 41,500 | -500 | 0.00% | 1,676,600 |
| 2025-07-09 | 2025-07-07 | 39.200 | 42,000 | +1,000 | 0.00% | 1,646,400 |
| 2025-07-08 | 2025-07-04 | 39.400 | 41,000 | +1,000 | 0.00% | 1,615,400 |
| 2025-06-26 | 2025-06-24 | 40.750 | 40,000 | -1,000 | 0.00% | 1,630,000 |
| 2025-06-25 | 2025-06-23 | 39.550 | 41,000 | -1,500 | 0.00% | 1,621,550 |
| 2025-06-24 | 2025-06-20 | 38.900 | 42,500 | +500 | 0.00% | 1,653,250 |
| 2025-06-17 | 2025-06-13 | 39.050 | 42,000 | +500 | 0.00% | 1,640,100 |
| 2025-06-16 | 2025-06-12 | 39.700 | 41,500 | -500 | 0.00% | 1,647,550 |
| 2025-06-11 | 2025-06-09 | 39.000 | 42,000 | +500 | 0.00% | 1,638,000 |
| 2025-06-10 | 2025-06-06 | 37.800 | 41,500 | -2,000 | 0.00% | 1,568,700 |
| 2025-06-09 | 2025-06-05 | 38.450 | 43,500 | +2,000 | 0.00% | 1,672,575 |
| 2025-06-04 | 2025-06-02 | 36.650 | 41,500 | +500 | 0.00% | 1,520,975 |
| 2025-06-03 | 2025-05-30 | 36.450 | 41,000 | +500 | 0.00% | 1,494,450 |
| 2025-06-02 | 2025-05-29 | 38.100 | 40,500 | +1,000 | 0.00% | 1,543,050 |
| 2025-05-29 | 2025-05-27 | 36.950 | 39,500 | +500 | 0.00% | 1,459,525 |
| 2025-05-27 | 2025-05-23 | 38.242 | 39,000 | +500 | 0.00% | 1,491,419 |
| 2025-05-26 | 2025-05-22 | 38.292 | 38,500 | -751 | 0.00% | 1,474,236 |
| 2025-05-16 | 2025-05-14 | 40.707 | 39,251 | +994 | 0.00% | 1,597,794 |
| 2025-05-15 | 2025-05-13 | 41.361 | 38,257 | -497 | 0.00% | 1,582,357 |
| 2025-05-14 | 2025-05-12 | 42.669 | 38,754 | -1,490 | 0.00% | 1,653,613 |
| 2025-05-13 | 2025-05-09 | 36.984 | 40,244 | -1,491 | 0.00% | 1,488,367 |
| 2025-05-12 | 2025-05-08 | 36.933 | 41,735 | +497 | 0.00% | 1,541,410 |
| 2025-05-09 | 2025-05-07 | 37.034 | 41,238 | +497 | 0.00% | 1,527,204 |
| 2025-05-08 | 2025-05-06 | 37.285 | 40,741 | +994 | 0.00% | 1,519,048 |
| 2025-05-07 | 2025-05-02 | 38.292 | 39,747 | +1,490 | 0.00% | 1,521,986 |
| 2025-04-28 | 2025-04-24 | 35.575 | 38,257 | +497 | 0.00% | 1,360,981 |
| 2025-04-24 | 2025-04-22 | 34.417 | 37,760 | -994 | 0.00% | 1,299,600 |
| 2025-04-17 | 2025-04-15 | 34.870 | 38,754 | -497 | 0.00% | 1,351,361 |
| 2025-04-16 | 2025-04-14 | 36.883 | 39,251 | +1,491 | 0.00% | 1,447,692 |
| 2025-04-09 | 2025-04-07 | 33.210 | 37,760 | -1,491 | 0.00% | 1,254,000 |
| 2025-04-08 | 2025-04-03 | 41.613 | 39,251 | +994 | 0.00% | 1,633,345 |
| 2025-03-28 | 2025-03-26 | 48.708 | 38,257 | +994 | 0.00% | 1,863,408 |
| 2025-03-27 | 2025-03-25 | 47.802 | 37,263 | +497 | 0.00% | 1,781,242 |
| 2025-03-25 | 2025-03-21 | 52.582 | 36,766 | +497 | 0.00% | 1,933,233 |
| 2025-03-24 | 2025-03-20 | 52.381 | 36,269 | +496 | 0.00% | 1,899,800 |
| 2025-03-20 | 2025-03-18 | 53.437 | 35,773 | +497 | 0.00% | 1,911,620 |
| 2025-03-13 | 2025-03-11 | 51.928 | 35,276 | -497 | 0.00% | 1,831,811 |
| 2025-03-11 | 2025-03-07 | 50.318 | 35,773 | +994 | 0.00% | 1,800,019 |
| 2025-03-10 | 2025-03-06 | 52.129 | 34,779 | -1,987 | 0.00% | 1,813,003 |
| 2025-03-07 | 2025-03-05 | 47.651 | 36,766 | -4,472 | 0.00% | 1,751,935 |
| 2025-03-05 | 2025-03-03 | 45.588 | 41,238 | -994 | 0.00% | 1,879,955 |
| 2025-03-04 | 2025-02-28 | 45.085 | 42,232 | +3,975 | 0.00% | 1,904,019 |
| 2025-03-03 | 2025-02-27 | 48.305 | 38,257 | +2,484 | 0.00% | 1,848,008 |
| 2025-02-28 | 2025-02-26 | 48.355 | 35,773 | -1,490 | 0.00% | 1,729,818 |
| 2025-02-27 | 2025-02-25 | 47.852 | 37,263 | -1,491 | 0.00% | 1,783,117 |
| 2025-02-26 | 2025-02-24 | 48.003 | 38,754 | +2,981 | 0.00% | 1,860,315 |
| 2025-02-25 | 2025-02-21 | 50.318 | 35,773 | -993 | 0.00% | 1,800,019 |
| 2025-02-24 | 2025-02-20 | 49.311 | 36,766 | -497 | 0.00% | 1,812,984 |
| 2025-02-21 | 2025-02-19 | 49.261 | 37,263 | -1,491 | 0.00% | 1,835,617 |
| 2025-02-20 | 2025-02-18 | 47.399 | 38,754 | +497 | 0.00% | 1,836,915 |
| 2025-02-19 | 2025-02-17 | 46.745 | 38,257 | +497 | 0.00% | 1,788,332 |
| 2025-02-18 | 2025-02-14 | 48.305 | 37,760 | -994 | 0.00% | 1,824,000 |
| 2025-02-12 | 2025-02-10 | 46.091 | 38,754 | -497 | 0.00% | 1,786,215 |
| 2025-02-10 | 2025-02-06 | 45.739 | 39,251 | -1,490 | 0.00% | 1,795,297 |
| 2025-02-07 | 2025-02-05 | 44.431 | 40,741 | -497 | 0.00% | 1,810,148 |
| 2025-02-06 | 2025-02-04 | 42.317 | 41,238 | +994 | 0.00% | 1,745,079 |
| 2025-02-05 | 2025-02-03 | 40.606 | 40,244 | -497 | 0.00% | 1,634,166 |
| 2025-02-04 | 2025-01-28 | 40.254 | 40,741 | -497 | 0.00% | 1,639,998 |
| 2025-02-03 | 2025-01-24 | 40.204 | 41,238 | -497 | 0.00% | 1,657,929 |
| 2025-01-23 | 2025-01-21 | 39.600 | 41,735 | -497 | 0.00% | 1,652,710 |
| 2025-01-15 | 2025-01-13 | 35.675 | 42,232 | +497 | 0.00% | 1,506,640 |
| 2025-01-13 | 2025-01-09 | 36.380 | 41,735 | +497 | 0.00% | 1,518,310 |
| 2025-01-09 | 2025-01-07 | 38.594 | 41,238 | -5,962 | 0.00% | 1,591,529 |
| 2025-01-06 | 2025-01-02 | 36.480 | 47,200 | +1,987 | 0.00% | 1,721,875 |
| 2025-01-02 | 2024-12-27 | 38.342 | 45,213 | -1,490 | 0.00% | 1,733,564 |
| 2024-12-30 | 2024-12-24 | 37.537 | 46,703 | -994 | 0.00% | 1,753,094 |
| 2024-12-23 | 2024-12-19 | 37.789 | 47,697 | +994 | 0.00% | 1,802,406 |
| 2024-12-20 | 2024-12-18 | 37.034 | 46,703 | +4,968 | 0.00% | 1,729,594 |
| 2024-12-18 | 2024-12-16 | 36.984 | 41,735 | -1,490 | 0.00% | 1,543,510 |
| 2024-12-11 | 2024-12-09 | 38.745 | 43,225 | -497 | 0.00% | 1,674,740 |
| 2024-12-05 | 2024-12-03 | 37.587 | 43,722 | -497 | 0.00% | 1,643,396 |
| 2024-12-03 | 2024-11-29 | 35.222 | 44,219 | -497 | 0.00% | 1,557,502 |
| 2024-11-29 | 2024-11-27 | 35.675 | 44,716 | -497 | 0.00% | 1,595,258 |
| 2024-11-28 | 2024-11-26 | 36.279 | 45,213 | -993 | 0.00% | 1,640,288 |
| 2024-11-27 | 2024-11-25 | 36.833 | 46,206 | +497 | 0.00% | 1,701,888 |
| 2024-11-26 | 2024-11-22 | 34.468 | 45,709 | -5,963 | 0.00% | 1,575,484 |
| 2024-11-25 | 2024-11-21 | 31.952 | 51,672 | -496 | 0.00% | 1,651,013 |
| 2024-11-22 | 2024-11-20 | 31.700 | 52,168 | -5,466 | 0.00% | 1,653,737 |
| 2024-11-21 | 2024-11-19 | 30.191 | 57,634 | +497 | 0.00% | 1,740,010 |
| 2024-11-18 | 2024-11-14 | 29.637 | 57,137 | +1,988 | 0.00% | 1,693,380 |
| 2024-11-14 | 2024-11-12 | 30.895 | 55,149 | +1,490 | 0.00% | 1,703,835 |
| 2024-11-13 | 2024-11-11 | 32.505 | 53,659 | +994 | 0.00% | 1,744,202 |
| 2024-11-12 | 2024-11-08 | 32.908 | 52,665 | -6,459 | 0.00% | 1,733,091 |
| 2024-11-11 | 2024-11-07 | 32.103 | 59,124 | +993 | 0.00% | 1,898,043 |
| 2024-11-08 | 2024-11-06 | 32.052 | 58,131 | +497 | 0.00% | 1,863,240 |
| 2024-11-07 | 2024-11-05 | 33.109 | 57,634 | -11,427 | 0.00% | 1,908,210 |
| 2024-11-06 | 2024-11-04 | 31.096 | 69,061 | +497 | 0.01% | 2,147,548 |
| 2024-11-05 | 2024-11-01 | 30.694 | 68,564 | +5,465 | 0.01% | 2,104,494 |
| 2024-11-04 | 2024-10-31 | 31.650 | 63,099 | +4,968 | 0.01% | 1,997,077 |
| 2024-11-01 | 2024-10-30 | 31.901 | 58,131 | +1,988 | 0.00% | 1,854,465 |
| 2024-10-31 | 2024-10-29 | 33.210 | 56,143 | -497 | 0.00% | 1,864,495 |
| 2024-10-30 | 2024-10-28 | 32.858 | 56,640 | -10,931 | 0.00% | 1,861,050 |
| 2024-10-28 | 2024-10-24 | 30.644 | 67,571 | +9,937 | 0.01% | 2,070,615 |
| 2024-10-25 | 2024-10-23 | 32.505 | 57,634 | +994 | 0.00% | 1,873,410 |
| 2024-10-24 | 2024-10-22 | 33.008 | 56,640 | -1,491 | 0.00% | 1,869,600 |
| 2024-10-22 | 2024-10-18 | 33.612 | 58,131 | -496 | 0.00% | 1,953,916 |
| 2024-10-17 | 2024-10-15 | 31.197 | 58,627 | -994 | 0.00% | 1,828,989 |
| 2024-10-16 | 2024-10-14 | 32.052 | 59,621 | -2,484 | 0.01% | 1,910,998 |
| 2024-10-15 | 2024-10-10 | 31.600 | 62,105 | +497 | 0.01% | 1,962,492 |
| 2024-10-14 | 2024-10-09 | 31.549 | 61,608 | +993 | 0.01% | 1,943,687 |
| 2024-10-09 | 2024-10-07 | 35.776 | 60,615 | +3,478 | 0.01% | 2,168,559 |
| 2024-10-08 | 2024-10-04 | 32.455 | 57,137 | -497 | 0.00% | 1,854,380 |
| 2024-10-07 | 2024-10-03 | 31.700 | 57,634 | +497 | 0.00% | 1,827,010 |
| 2024-10-03 | 2024-09-30 | 32.103 | 57,137 | -2,484 | 0.00% | 1,834,255 |
| 2024-10-02 | 2024-09-27 | 31.499 | 59,621 | +2,981 | 0.01% | 1,877,998 |
| 2024-09-30 | 2024-09-26 | 30.593 | 56,640 | -497 | 0.00% | 1,732,800 |
| 2024-09-27 | 2024-09-25 | 29.889 | 57,137 | -994 | 0.00% | 1,707,755 |
| 2024-09-26 | 2024-09-24 | 30.140 | 58,131 | +994 | 0.00% | 1,752,089 |
| 2024-09-25 | 2024-09-23 | 29.687 | 57,137 | +994 | 0.00% | 1,696,255 |
| 2024-09-24 | 2024-09-20 | 28.581 | 56,143 | +994 | 0.00% | 1,604,595 |
| 2024-09-23 | 2024-09-19 | 29.386 | 55,149 | +496 | 0.00% | 1,620,586 |
| 2024-09-19 | 2024-09-16 | 28.681 | 54,653 | +497 | 0.00% | 1,567,511 |
| 2024-09-05 | 2024-09-03 | 32.354 | 54,156 | -497 | 0.00% | 1,752,182 |
| 2024-09-04 | 2024-09-02 | 32.757 | 54,653 | +994 | 0.00% | 1,790,262 |
| 2024-09-03 | 2024-08-30 | 33.361 | 53,659 | -497 | 0.00% | 1,790,102 |
| 2024-09-02 | 2024-08-29 | 33.512 | 54,156 | +994 | 0.00% | 1,814,857 |
| 2024-08-30 | 2024-08-28 | 33.210 | 53,162 | -497 | 0.00% | 1,765,497 |
| 2024-08-29 | 2024-08-27 | 33.109 | 53,659 | +497 | 0.00% | 1,776,602 |
| 2024-08-27 | 2024-08-23 | 32.958 | 53,162 | -3,975 | 0.00% | 1,752,122 |
| 2024-08-26 | 2024-08-22 | 31.449 | 57,137 | -1,490 | 0.00% | 1,796,880 |
| 2024-08-23 | 2024-08-21 | 30.040 | 58,627 | -1,491 | 0.00% | 1,761,139 |
| 2024-08-22 | 2024-08-20 | 29.184 | 60,118 | -1,987 | 0.01% | 1,754,503 |
| 2024-08-21 | 2024-08-19 | 29.486 | 62,105 | +993 | 0.01% | 1,831,242 |
| 2024-08-20 | 2024-08-16 | 29.235 | 61,112 | -496 | 0.01% | 1,786,587 |
| 2024-08-19 | 2024-08-15 | 28.430 | 61,608 | -1,491 | 0.01% | 1,751,488 |
| 2024-08-16 | 2024-08-14 | 27.373 | 63,099 | +994 | 0.01% | 1,727,201 |
| 2024-08-15 | 2024-08-13 | 27.272 | 62,105 | +3,478 | 0.01% | 1,693,743 |
| 2024-08-09 | 2024-08-07 | 26.065 | 58,627 | +496 | 0.00% | 1,528,090 |
| 2024-08-07 | 2024-08-05 | 25.964 | 58,131 | -2,981 | 0.00% | 1,509,312 |
| 2024-08-02 | 2024-07-31 | 28.731 | 61,112 | +497 | 0.01% | 1,755,837 |
| 2024-07-31 | 2024-07-29 | 29.537 | 60,615 | -1,987 | 0.01% | 1,790,358 |
| 2024-07-30 | 2024-07-26 | 29.033 | 62,602 | +2,484 | 0.01% | 1,817,547 |
| 2024-07-29 | 2024-07-25 | 29.486 | 60,118 | -497 | 0.01% | 1,772,653 |
| 2024-07-25 | 2024-07-23 | 30.392 | 60,615 | +994 | 0.01% | 1,842,208 |
| 2024-07-22 | 2024-07-18 | 31.851 | 59,621 | +994 | 0.01% | 1,898,998 |
| 2024-07-19 | 2024-07-17 | 31.197 | 58,627 | +1,490 | 0.00% | 1,828,989 |
| 2024-07-18 | 2024-07-16 | 32.556 | 57,137 | +1,988 | 0.00% | 1,860,130 |
| 2024-07-17 | 2024-07-15 | 32.304 | 55,149 | +496 | 0.00% | 1,781,535 |
| 2024-07-15 | 2024-07-11 | 34.568 | 54,653 | -2,981 | 0.00% | 1,889,263 |
| 2024-07-12 | 2024-07-10 | 32.606 | 57,634 | -497 | 0.00% | 1,879,210 |
| 2024-07-09 | 2024-07-05 | 31.600 | 58,131 | -496 | 0.00% | 1,836,915 |
| 2024-06-25 | 2024-06-21 | 32.505 | 58,627 | +993 | 0.00% | 1,905,688 |
| 2024-06-24 | 2024-06-20 | 32.405 | 57,634 | -993 | 0.00% | 1,867,610 |
| 2024-06-20 | 2024-06-18 | 32.606 | 58,627 | -1,988 | 0.00% | 1,911,588 |
| 2024-06-19 | 2024-06-17 | 31.801 | 60,615 | -497 | 0.01% | 1,927,608 |
| 2024-06-18 | 2024-06-14 | 31.398 | 61,112 | -3,974 | 0.01% | 1,918,813 |
| 2024-06-17 | 2024-06-13 | 31.046 | 65,086 | -497 | 0.01% | 2,020,665 |
| 2024-06-14 | 2024-06-12 | 30.644 | 65,583 | +1,490 | 0.01% | 2,009,695 |
| 2024-06-13 | 2024-06-11 | 28.933 | 64,093 | -3,974 | 0.01% | 1,854,386 |
| 2024-06-12 | 2024-06-07 | 27.071 | 68,067 | -2,485 | 0.01% | 1,842,640 |
| 2024-06-11 | 2024-06-06 | 26.115 | 70,552 | -496 | 0.01% | 1,842,461 |
| 2024-06-06 | 2024-06-04 | 24.203 | 71,048 | +496 | 0.01% | 1,719,565 |
| 2024-06-03 | 2024-05-30 | 24.958 | 70,552 | -993 | 0.01% | 1,760,811 |
| 2024-05-30 | 2024-05-28 | 25.260 | 71,545 | -994 | 0.01% | 1,807,193 |
| 2024-05-29 | 2024-05-27 | 24.807 | 72,539 | +497 | 0.01% | 1,799,451 |
| 2024-05-28 | 2024-05-24 | 24.857 | 72,042 | -497 | 0.01% | 1,790,777 |
| 2024-05-27 | 2024-05-23 | 25.161 | 72,539 | +295 | 0.01% | 1,825,121 |
| 2024-05-24 | 2024-05-22 | 25.363 | 72,244 | -8,907 | 0.01% | 1,832,298 |
| 2024-05-22 | 2024-05-20 | 24.150 | 81,151 | -1,979 | 0.01% | 1,959,803 |
| 2024-05-21 | 2024-05-17 | 24.352 | 83,130 | +12,370 | 0.01% | 2,024,396 |
| 2024-05-20 | 2024-05-16 | 26.272 | 70,760 | -989 | 0.01% | 1,859,010 |
| 2024-05-17 | 2024-05-14 | 26.929 | 71,749 | +495 | 0.01% | 1,932,118 |
| 2024-05-10 | 2024-05-08 | 27.586 | 71,254 | +1,484 | 0.01% | 1,965,588 |
| 2024-05-09 | 2024-05-07 | 26.575 | 69,770 | +495 | 0.01% | 1,854,151 |
| 2024-05-08 | 2024-05-06 | 25.767 | 69,275 | -1,485 | 0.01% | 1,784,996 |
| 2024-05-07 | 2024-05-03 | 25.565 | 70,760 | +495 | 0.01% | 1,808,960 |
| 2024-05-06 | 2024-05-02 | 25.514 | 70,265 | +495 | 0.01% | 1,792,756 |
| 2024-05-02 | 2024-04-29 | 24.807 | 69,770 | +2,474 | 0.01% | 1,730,776 |
| 2024-04-25 | 2024-04-23 | 24.352 | 67,296 | -495 | 0.01% | 1,638,804 |
| 2024-04-23 | 2024-04-19 | 23.999 | 67,791 | +495 | 0.01% | 1,626,883 |
| 2024-04-22 | 2024-04-18 | 25.767 | 67,296 | +495 | 0.01% | 1,734,004 |
| 2024-04-12 | 2024-04-10 | 25.666 | 66,801 | -2,474 | 0.01% | 1,714,499 |
| 2024-04-11 | 2024-04-09 | 26.727 | 69,275 | +495 | 0.01% | 1,851,496 |
| 2024-04-09 | 2024-04-05 | 25.969 | 68,780 | +1,979 | 0.01% | 1,786,142 |
| 2024-03-27 | 2024-03-25 | 24.453 | 66,801 | +495 | 0.01% | 1,633,499 |
| 2024-03-26 | 2024-03-22 | 25.262 | 66,306 | -4,948 | 0.01% | 1,674,995 |
| 2024-03-25 | 2024-03-21 | 22.938 | 71,254 | +1,484 | 0.01% | 1,634,390 |
| 2024-03-21 | 2024-03-19 | 22.685 | 69,770 | +990 | 0.01% | 1,582,726 |
| 2024-03-20 | 2024-03-18 | 23.645 | 68,780 | +495 | 0.01% | 1,626,293 |
| 2024-03-08 | 2024-03-06 | 20.169 | 68,285 | -7,423 | 0.01% | 1,377,230 |
| 2024-03-07 | 2024-03-05 | 20.209 | 75,708 | +7,423 | 0.01% | 1,530,003 |
| 2024-03-05 | 2024-03-01 | 20.189 | 68,285 | -495 | 0.01% | 1,378,610 |
| 2024-03-01 | 2024-02-28 | 19.037 | 68,780 | -990 | 0.01% | 1,309,374 |
| 2024-02-19 | 2024-02-15 | 18.411 | 69,770 | +990 | 0.01% | 1,284,511 |
| 2024-02-15 | 2024-02-09 | 17.946 | 68,780 | -495 | 0.01% | 1,234,314 |
| 2024-02-14 | 2024-02-07 | 17.865 | 69,275 | +495 | 0.01% | 1,237,598 |
| 2024-01-31 | 2024-01-29 | 19.805 | 68,780 | +495 | 0.01% | 1,362,194 |
| 2024-01-30 | 2024-01-26 | 18.956 | 68,285 | -495 | 0.01% | 1,294,431 |
| 2024-01-29 | 2024-01-25 | 20.462 | 68,780 | +989 | 0.01% | 1,407,369 |
| 2024-01-22 | 2024-01-18 | 20.664 | 67,791 | -989 | 0.01% | 1,400,832 |
| 2024-01-19 | 2024-01-17 | 20.209 | 68,780 | +495 | 0.01% | 1,389,994 |
| 2024-01-03 | 2023-12-29 | 23.443 | 68,285 | -495 | 0.01% | 1,600,788 |
| 2024-01-02 | 2023-12-28 | 22.634 | 68,780 | +495 | 0.01% | 1,556,793 |
| 2023-12-22 | 2023-12-20 | 24.049 | 68,285 | +494 | 0.01% | 1,642,188 |
| 2023-12-21 | 2023-12-19 | 24.251 | 67,791 | -494 | 0.01% | 1,644,008 |
| 2023-12-20 | 2023-12-18 | 24.251 | 68,285 | -990 | 0.01% | 1,655,988 |
| 2023-12-19 | 2023-12-15 | 24.049 | 69,275 | +495 | 0.01% | 1,665,997 |
| 2023-12-15 | 2023-12-13 | 22.180 | 68,780 | -495 | 0.01% | 1,525,518 |
| 2023-12-14 | 2023-12-12 | 21.775 | 69,275 | -1,485 | 0.01% | 1,508,497 |
| 2023-12-13 | 2023-12-11 | 20.967 | 70,760 | -1,979 | 0.01% | 1,483,633 |
| 2023-12-07 | 2023-12-05 | 20.209 | 72,739 | -1,484 | 0.01% | 1,470,002 |
| 2023-12-05 | 2023-12-01 | 21.775 | 74,223 | -495 | 0.01% | 1,616,242 |
| 2023-12-04 | 2023-11-30 | 22.180 | 74,718 | -21,772 | 0.01% | 1,657,221 |
| 2023-11-30 | 2023-11-28 | 22.331 | 96,490 | +20,782 | 0.01% | 2,154,742 |
| 2023-11-29 | 2023-11-27 | 20.765 | 75,708 | -495 | 0.01% | 1,572,079 |
| 2023-11-28 | 2023-11-24 | 19.785 | 76,203 | -989 | 0.01% | 1,507,667 |
| 2023-11-27 | 2023-11-23 | 19.664 | 77,192 | +495 | 0.01% | 1,517,874 |
| 2023-11-24 | 2023-11-22 | 18.896 | 76,697 | +989 | 0.01% | 1,449,241 |
| 2023-11-23 | 2023-11-21 | 19.583 | 75,708 | -2,474 | 0.01% | 1,482,573 |
| 2023-11-22 | 2023-11-20 | 19.785 | 78,182 | -990 | 0.01% | 1,546,821 |
| 2023-11-21 | 2023-11-17 | 20.613 | 79,172 | -1,979 | 0.01% | 1,632,009 |
| 2023-11-20 | 2023-11-16 | 19.037 | 81,151 | -495 | 0.01% | 1,544,882 |
| 2023-11-17 | 2023-11-15 | 18.774 | 81,646 | +495 | 0.01% | 1,532,856 |
| 2023-11-16 | 2023-11-14 | 18.087 | 81,151 | -495 | 0.01% | 1,467,802 |
| 2023-11-15 | 2023-11-13 | 18.027 | 81,646 | -989 | 0.01% | 1,471,805 |
| 2023-11-14 | 2023-11-10 | 17.441 | 82,635 | +989 | 0.01% | 1,441,204 |
| 2023-11-10 | 2023-11-08 | 17.077 | 81,646 | -989 | 0.01% | 1,394,255 |
| 2023-11-09 | 2023-11-07 | 16.915 | 82,635 | -1,980 | 0.01% | 1,397,784 |
| 2023-11-08 | 2023-11-06 | 16.329 | 84,615 | -1,979 | 0.01% | 1,381,686 |
| 2023-11-07 | 2023-11-03 | 15.682 | 86,594 | -990 | 0.01% | 1,358,001 |
| 2023-11-01 | 2023-10-30 | 14.793 | 87,584 | -989 | 0.01% | 1,295,646 |
| 2023-10-24 | 2023-10-19 | 14.146 | 88,573 | -990 | 0.01% | 1,252,997 |
| 2023-10-20 | 2023-10-18 | 13.742 | 89,563 | +990 | 0.01% | 1,230,802 |
| 2023-10-17 | 2023-10-13 | 14.167 | 88,573 | -1,980 | 0.01% | 1,254,787 |
| 2023-10-13 | 2023-10-11 | 14.450 | 90,553 | -1,979 | 0.01% | 1,308,457 |
| 2023-09-19 | 2023-09-15 | 14.248 | 92,532 | +495 | 0.01% | 1,318,353 |
| 2023-09-18 | 2023-09-14 | 14.066 | 92,037 | +495 | 0.01% | 1,294,560 |
| 2023-09-14 | 2023-09-12 | 14.530 | 91,542 | +2,474 | 0.01% | 1,330,148 |
| 2023-09-12 | 2023-09-07 | 14.470 | 89,068 | +990 | 0.01% | 1,288,799 |
| 2023-09-07 | 2023-09-05 | 15.278 | 88,078 | +494 | 0.01% | 1,345,674 |
| 2023-08-31 | 2023-08-29 | 15.682 | 87,584 | -494 | 0.01% | 1,373,527 |
| 2023-08-29 | 2023-08-25 | 15.177 | 88,078 | +494 | 0.01% | 1,336,774 |
| 2023-08-23 | 2023-08-21 | 15.581 | 87,584 | -1,979 | 0.01% | 1,364,677 |
| 2023-08-10 | 2023-08-08 | 17.319 | 89,563 | -2,474 | 0.01% | 1,551,172 |
| 2023-08-04 | 2023-08-02 | 17.481 | 92,037 | +2,474 | 0.01% | 1,608,901 |
| 2023-08-01 | 2023-07-28 | 17.926 | 89,563 | -990 | 0.01% | 1,605,473 |
| 2023-07-31 | 2023-07-27 | 16.976 | 90,553 | -989 | 0.01% | 1,537,208 |
| 2023-07-28 | 2023-07-26 | 16.753 | 91,542 | +989 | 0.01% | 1,533,648 |
| 2023-07-26 | 2023-07-24 | 17.239 | 90,553 | -494 | 0.01% | 1,560,999 |
| 2023-07-25 | 2023-07-21 | 17.683 | 91,047 | -2,474 | 0.01% | 1,609,994 |
| 2023-07-20 | 2023-07-18 | 18.774 | 93,521 | -3,959 | 0.01% | 1,755,802 |
| 2023-07-19 | 2023-07-14 | 19.017 | 97,480 | +2,969 | 0.01% | 1,853,770 |
| 2023-07-18 | 2023-07-13 | 18.916 | 94,511 | -11,381 | 0.01% | 1,787,758 |
| 2023-07-13 | 2023-07-11 | 19.017 | 105,892 | +8,907 | 0.01% | 2,013,740 |
| 2023-07-11 | 2023-07-07 | 18.491 | 96,985 | +1,484 | 0.01% | 1,793,396 |
| 2023-07-06 | 2023-07-04 | 18.916 | 95,501 | -2,474 | 0.01% | 1,806,485 |
| 2023-07-03 | 2023-06-29 | 18.633 | 97,975 | -3,958 | 0.01% | 1,825,563 |
| 2023-06-30 | 2023-06-28 | 18.694 | 101,933 | -133,602 | 0.01% | 1,905,492 |
| 2023-06-29 | 2023-06-27 | 18.148 | 235,535 | +2,474 | 0.02% | 4,274,471 |
| 2023-06-27 | 2023-06-23 | 17.461 | 233,061 | -495 | 0.02% | 4,069,434 |
| 2023-06-26 | 2023-06-21 | 17.986 | 233,556 | -495 | 0.02% | 4,200,797 |
| 2023-06-23 | 2023-06-20 | 18.491 | 234,051 | -990 | 0.02% | 4,327,950 |
| 2023-06-20 | 2023-06-16 | 18.572 | 235,041 | -3,463 | 0.02% | 4,365,256 |
| 2023-06-19 | 2023-06-15 | 18.855 | 238,504 | +4,453 | 0.02% | 4,497,052 |
| 2023-06-16 | 2023-06-14 | 18.552 | 234,051 | -1,484 | 0.02% | 4,342,140 |
| 2023-06-06 | 2023-06-02 | 15.824 | 235,535 | +1,484 | 0.02% | 3,727,073 |
| 2023-05-29 | 2023-05-24 | 17.201 | 234,051 | +1,690 | 0.02% | 4,025,918 |
| 2023-05-24 | 2023-05-22 | 17.506 | 232,361 | +61,406 | 0.02% | 4,067,798 |
| 2023-05-23 | 2023-05-19 | 17.506 | 170,955 | -491 | 0.01% | 2,992,802 |
| 2023-05-19 | 2023-05-17 | 16.997 | 171,446 | -491 | 0.01% | 2,914,148 |
| 2023-05-17 | 2023-05-15 | 17.059 | 171,937 | -1,474 | 0.01% | 2,932,993 |
| 2023-05-15 | 2023-05-11 | 17.629 | 173,411 | -491 | 0.01% | 3,056,977 |
| 2023-05-12 | 2023-05-10 | 17.506 | 173,902 | +1,473 | 0.01% | 3,044,393 |
| 2023-05-10 | 2023-05-08 | 17.262 | 172,429 | -1,473 | 0.01% | 2,976,486 |
| 2023-05-08 | 2023-05-04 | 16.957 | 173,902 | -492 | 0.01% | 2,948,813 |
| 2023-04-25 | 2023-04-21 | 16.753 | 174,394 | -491 | 0.01% | 2,921,656 |
| 2023-04-20 | 2023-04-18 | 16.753 | 174,885 | -491 | 0.01% | 2,929,882 |
| 2023-04-19 | 2023-04-17 | 16.489 | 175,376 | +491 | 0.01% | 2,891,698 |
| 2023-04-18 | 2023-04-14 | 16.774 | 174,885 | -982 | 0.01% | 2,933,442 |
| 2023-04-17 | 2023-04-13 | 16.407 | 175,867 | +2,456 | 0.01% | 2,885,474 |
| 2023-04-14 | 2023-04-12 | 16.163 | 173,411 | +45,686 | 0.01% | 2,802,818 |
| 2023-04-13 | 2023-04-11 | 18.992 | 127,725 | -1,965 | 0.01% | 2,425,801 |
| 2023-04-03 | 2023-03-30 | 19.664 | 129,690 | +2,456 | 0.01% | 2,550,242 |
| 2023-03-30 | 2023-03-28 | 19.176 | 127,234 | -491 | 0.01% | 2,439,786 |
| 2023-03-27 | 2023-03-23 | 17.649 | 127,725 | -1,474 | 0.01% | 2,254,201 |
| 2023-03-24 | 2023-03-22 | 17.201 | 129,199 | -982 | 0.01% | 2,222,356 |
| 2023-03-22 | 2023-03-20 | 16.407 | 130,181 | -491 | 0.01% | 2,135,897 |
| 2023-03-20 | 2023-03-16 | 16.651 | 130,672 | +2,456 | 0.01% | 2,175,873 |
| 2023-03-17 | 2023-03-15 | 16.977 | 128,216 | -491 | 0.01% | 2,176,737 |
| 2023-03-16 | 2023-03-14 | 16.835 | 128,707 | +491 | 0.01% | 2,166,733 |
| 2023-03-10 | 2023-03-08 | 17.873 | 128,216 | +1,474 | 0.01% | 2,291,577 |
| 2023-03-09 | 2023-03-07 | 18.443 | 126,742 | +1,473 | 0.01% | 2,337,472 |
| 2023-02-23 | 2023-02-21 | 18.504 | 125,269 | +492 | 0.01% | 2,317,956 |
| 2023-02-22 | 2023-02-20 | 18.707 | 124,777 | -1,474 | 0.01% | 2,334,252 |
| 2023-02-21 | 2023-02-17 | 18.830 | 126,251 | -491 | 0.01% | 2,377,247 |
| 2023-02-20 | 2023-02-16 | 19.338 | 126,742 | +491 | 0.01% | 2,450,992 |
| 2023-02-15 | 2023-02-13 | 20.173 | 126,251 | -3,439 | 0.01% | 2,546,867 |
| 2023-02-13 | 2023-02-09 | 21.272 | 129,690 | +1,474 | 0.01% | 2,758,802 |
| 2023-02-02 | 2023-01-31 | 21.170 | 128,216 | -491 | 0.01% | 2,714,396 |
| 2023-02-01 | 2023-01-30 | 21.221 | 128,707 | -1,474 | 0.01% | 2,731,341 |
| 2023-01-31 | 2023-01-27 | 22.239 | 130,181 | -1,965 | 0.01% | 2,895,121 |
| 2023-01-30 | 2023-01-26 | 22.697 | 132,146 | +982 | 0.01% | 2,999,346 |
| 2023-01-27 | 2023-01-20 | 21.934 | 131,164 | -2,947 | 0.01% | 2,876,932 |
| 2023-01-26 | 2023-01-19 | 20.916 | 134,111 | -491 | 0.01% | 2,805,072 |
| 2023-01-20 | 2023-01-18 | 21.120 | 134,602 | -983 | 0.01% | 2,842,741 |
| 2023-01-19 | 2023-01-17 | 20.662 | 135,585 | +2,948 | 0.01% | 2,801,402 |
| 2023-01-18 | 2023-01-16 | 20.153 | 132,637 | +982 | 0.01% | 2,672,992 |
| 2023-01-17 | 2023-01-13 | 18.097 | 131,655 | -1,965 | 0.01% | 2,382,521 |
| 2023-01-16 | 2023-01-12 | 17.832 | 133,620 | +491 | 0.01% | 2,382,721 |
| 2023-01-13 | 2023-01-11 | 18.076 | 133,129 | -1,965 | 0.01% | 2,406,486 |
| 2023-01-10 | 2023-01-06 | 16.936 | 135,094 | -491 | 0.01% | 2,288,006 |
| 2023-01-09 | 2023-01-05 | 16.814 | 135,585 | -7,369 | 0.01% | 2,279,761 |
| 2023-01-04 | 2022-12-30 | 18.158 | 142,954 | -982 | 0.01% | 2,595,726 |
| 2022-12-21 | 2022-12-19 | 17.364 | 143,936 | +982 | 0.01% | 2,499,287 |
| 2022-12-20 | 2022-12-16 | 17.934 | 142,954 | -982 | 0.01% | 2,563,716 |
| 2022-12-19 | 2022-12-15 | 17.629 | 143,936 | +982 | 0.01% | 2,537,377 |
| 2022-12-14 | 2022-12-12 | 18.076 | 142,954 | +492 | 0.01% | 2,584,086 |
| 2022-12-13 | 2022-12-09 | 18.260 | 142,462 | +982 | 0.01% | 2,601,292 |
| 2022-12-08 | 2022-12-06 | 18.728 | 141,480 | +491 | 0.01% | 2,649,602 |
| 2022-12-07 | 2022-12-05 | 18.585 | 140,989 | +1,965 | 0.01% | 2,620,316 |
| 2022-12-06 | 2022-12-02 | 18.402 | 139,024 | +492 | 0.01% | 2,558,326 |
| 2022-12-05 | 2022-12-01 | 18.402 | 138,532 | -983 | 0.01% | 2,549,272 |
| 2022-12-02 | 2022-11-30 | 18.280 | 139,515 | -1,965 | 0.01% | 2,550,322 |
| 2022-12-01 | 2022-11-29 | 18.198 | 141,480 | -982 | 0.01% | 2,574,722 |
| 2022-11-29 | 2022-11-25 | 17.323 | 142,462 | -983 | 0.01% | 2,467,893 |
| 2022-11-28 | 2022-11-24 | 17.812 | 143,445 | +491 | 0.01% | 2,555,002 |
| 2022-11-25 | 2022-11-23 | 16.936 | 142,954 | -2,456 | 0.01% | 2,421,126 |
| 2022-11-24 | 2022-11-22 | 17.160 | 145,410 | -2,947 | 0.01% | 2,495,282 |
| 2022-11-23 | 2022-11-21 | 17.466 | 148,357 | -492 | 0.01% | 2,591,153 |
| 2022-11-22 | 2022-11-18 | 17.608 | 148,849 | -982 | 0.01% | 2,620,956 |
| 2022-11-21 | 2022-11-17 | 17.934 | 149,831 | +491 | 0.01% | 2,687,047 |
| 2022-11-18 | 2022-11-16 | 17.323 | 149,340 | +4,913 | 0.01% | 2,587,042 |
| 2022-11-17 | 2022-11-15 | 19.196 | 144,427 | -492 | 0.01% | 2,772,412 |
| 2022-11-16 | 2022-11-14 | 17.934 | 144,919 | +1,965 | 0.01% | 2,598,956 |
| 2022-11-15 | 2022-11-11 | 18.219 | 142,954 | +1,474 | 0.01% | 2,604,456 |
| 2022-11-14 | 2022-11-10 | 17.710 | 141,480 | -3,930 | 0.01% | 2,505,602 |
| 2022-11-10 | 2022-11-08 | 16.387 | 145,410 | +491 | 0.01% | 2,382,801 |
| 2022-11-08 | 2022-11-04 | 16.814 | 144,919 | -982 | 0.01% | 2,436,706 |
| 2022-11-04 | 2022-11-02 | 16.285 | 145,901 | -491 | 0.01% | 2,375,997 |
| 2022-11-03 | 2022-11-01 | 15.837 | 146,392 | +982 | 0.01% | 2,318,434 |
| 2022-11-02 | 2022-10-31 | 14.636 | 145,410 | -3,930 | 0.01% | 2,128,241 |
| 2022-10-28 | 2022-10-26 | 12.886 | 149,340 | -491 | 0.01% | 1,924,321 |
| 2022-10-20 | 2022-10-18 | 12.723 | 149,831 | -983 | 0.01% | 1,906,248 |
| 2022-10-18 | 2022-10-14 | 11.664 | 150,814 | -491 | 0.01% | 1,759,114 |
| 2022-10-17 | 2022-10-13 | 11.338 | 151,305 | -491 | 0.01% | 1,715,561 |
| 2022-10-14 | 2022-10-12 | 11.766 | 151,796 | +491 | 0.01% | 1,786,018 |
| 2022-10-12 | 2022-10-10 | 12.397 | 151,305 | +491 | 0.01% | 1,875,721 |
| 2022-10-10 | 2022-10-06 | 13.048 | 150,814 | -982 | 0.01% | 1,967,874 |
| 2022-10-07 | 2022-10-05 | 12.845 | 151,796 | -491 | 0.01% | 1,949,788 |
| 2022-10-05 | 2022-09-30 | 12.499 | 152,287 | -492 | 0.01% | 1,903,395 |
| 2022-10-03 | 2022-09-29 | 12.886 | 152,779 | +2,948 | 0.01% | 1,968,634 |
| 2022-09-30 | 2022-09-28 | 13.517 | 149,831 | -491 | 0.01% | 2,025,198 |
| 2022-09-26 | 2022-09-22 | 13.578 | 150,322 | +491 | 0.01% | 2,041,014 |
| 2022-09-22 | 2022-09-20 | 13.924 | 149,831 | +491 | 0.01% | 2,086,198 |
| 2022-09-20 | 2022-09-16 | 14.025 | 149,340 | +491 | 0.01% | 2,094,561 |
| 2022-09-16 | 2022-09-14 | 14.473 | 148,849 | +1,474 | 0.01% | 2,154,335 |
| 2022-09-15 | 2022-09-13 | 14.901 | 147,375 | +491 | 0.01% | 2,196,001 |
| 2022-09-13 | 2022-09-08 | 14.555 | 146,884 | -491 | 0.01% | 2,137,855 |
| 2022-09-06 | 2022-09-02 | 15.328 | 147,375 | -982 | 0.01% | 2,259,001 |
| 2022-09-02 | 2022-08-31 | 14.880 | 148,357 | +491 | 0.01% | 2,207,614 |
| 2022-09-01 | 2022-08-30 | 14.880 | 147,866 | +2,456 | 0.01% | 2,200,308 |
| 2022-08-31 | 2022-08-29 | 14.677 | 145,410 | -1,965 | 0.01% | 2,134,161 |
| 2022-08-30 | 2022-08-26 | 14.982 | 147,375 | -3,930 | 0.01% | 2,208,001 |
| 2022-08-29 | 2022-08-25 | 14.310 | 151,305 | -982 | 0.01% | 2,165,241 |
| 2022-08-25 | 2022-08-23 | 14.087 | 152,287 | -492 | 0.01% | 2,145,194 |
| 2022-08-24 | 2022-08-22 | 14.107 | 152,779 | +5,895 | 0.01% | 2,155,235 |
| 2022-08-15 | 2022-08-11 | 15.410 | 146,884 | -491 | 0.01% | 2,263,435 |
| 2022-08-09 | 2022-08-05 | 15.471 | 147,375 | -491 | 0.01% | 2,280,001 |
| 2022-08-04 | 2022-08-02 | 14.819 | 147,866 | -983 | 0.01% | 2,191,278 |
| 2022-08-02 | 2022-07-29 | 15.450 | 148,849 | +983 | 0.01% | 2,299,775 |
| 2022-08-01 | 2022-07-28 | 16.244 | 147,866 | +982 | 0.01% | 2,401,977 |
| 2022-07-28 | 2022-07-26 | 16.183 | 146,884 | -982 | 0.01% | 2,377,056 |
| 2022-07-22 | 2022-07-20 | 16.163 | 147,866 | -7,860 | 0.01% | 2,389,937 |
| 2022-07-21 | 2022-07-19 | 15.796 | 155,726 | +982 | 0.01% | 2,459,918 |
| 2022-07-19 | 2022-07-15 | 16.041 | 154,744 | +7,369 | 0.01% | 2,482,206 |
| 2022-07-18 | 2022-07-14 | 16.875 | 147,375 | +2,948 | 0.01% | 2,487,002 |
| 2022-07-12 | 2022-07-08 | 17.099 | 144,427 | -4,913 | 0.01% | 2,469,593 |
| 2022-07-11 | 2022-07-07 | 16.753 | 149,340 | +4,913 | 0.01% | 2,501,922 |
| 2022-07-08 | 2022-07-06 | 16.835 | 144,427 | +3,438 | 0.01% | 2,431,373 |
| 2022-07-04 | 2022-06-29 | 18.952 | 140,989 | -491 | 0.01% | 2,671,976 |
| 2022-06-30 | 2022-06-28 | 19.257 | 141,480 | +983 | 0.01% | 2,724,482 |
| 2022-06-24 | 2022-06-22 | 17.466 | 140,497 | +491 | 0.01% | 2,453,873 |
| 2022-06-22 | 2022-06-20 | 17.710 | 140,006 | +491 | 0.01% | 2,479,497 |
| 2022-06-15 | 2022-06-13 | 17.506 | 139,515 | +983 | 0.01% | 2,442,402 |
| 2022-06-14 | 2022-06-10 | 18.056 | 138,532 | +491 | 0.01% | 2,501,333 |
| 2022-06-13 | 2022-06-09 | 17.771 | 138,041 | -3,930 | 0.01% | 2,453,127 |
| 2022-06-08 | 2022-06-06 | 17.771 | 141,971 | +6,877 | 0.01% | 2,522,967 |
| 2022-06-07 | 2022-06-02 | 17.629 | 135,094 | +492 | 0.01% | 2,381,506 |
| 2022-06-06 | 2022-06-01 | 17.629 | 134,602 | -492 | 0.01% | 2,372,833 |
| 2022-06-01 | 2022-05-30 | 16.590 | 135,094 | -491 | 0.01% | 2,241,256 |
| 2022-05-31 | 2022-05-27 | 16.020 | 135,585 | -491 | 0.01% | 2,172,121 |
| 2022-05-26 | 2022-05-24 | 16.041 | 136,076 | -3,930 | 0.01% | 2,182,757 |
| 2022-05-25 | 2022-05-23 | 16.590 | 140,006 | +491 | 0.01% | 2,322,747 |
| 2022-05-24 | 2022-05-20 | 17.812 | 139,515 | -491 | 0.01% | 2,485,002 |
| 2022-05-19 | 2022-05-17 | 17.282 | 140,006 | +4,421 | 0.01% | 2,419,647 |
| 2022-05-17 | 2022-05-13 | 16.550 | 135,585 | -2,947 | 0.01% | 2,243,881 |
| 2022-05-11 | 2022-05-06 | 16.936 | 138,532 | +1,473 | 0.01% | 2,346,233 |
| 2022-05-06 | 2022-05-04 | 18.646 | 137,059 | -2,456 | 0.01% | 2,555,646 |
| 2022-05-05 | 2022-05-03 | 18.728 | 139,515 | +4,913 | 0.01% | 2,612,802 |
| 2022-05-04 | 2022-04-29 | 18.830 | 134,602 | -3,439 | 0.01% | 2,534,492 |
| 2022-04-29 | 2022-04-27 | 17.140 | 138,041 | +1,474 | 0.01% | 2,366,017 |
| 2022-04-28 | 2022-04-26 | 16.631 | 136,567 | -983 | 0.01% | 2,271,253 |
| 2022-04-27 | 2022-04-25 | 16.000 | 137,550 | +491 | 0.01% | 2,200,801 |
| 2022-04-26 | 2022-04-22 | 16.794 | 137,059 | -3,930 | 0.01% | 2,301,756 |
| 2022-04-25 | 2022-04-21 | 16.509 | 140,989 | +492 | 0.01% | 2,327,576 |
| 2022-04-14 | 2022-04-12 | 16.997 | 140,497 | +982 | 0.01% | 2,388,093 |
| 2022-04-12 | 2022-04-08 | 17.629 | 139,515 | +491 | 0.01% | 2,459,442 |
| 2022-04-11 | 2022-04-07 | 18.158 | 139,024 | +983 | 0.01% | 2,524,366 |
| 2022-04-08 | 2022-04-06 | 18.931 | 138,041 | +491 | 0.01% | 2,613,297 |
| 2022-04-07 | 2022-04-04 | 19.644 | 137,550 | -2,947 | 0.01% | 2,702,002 |
| 2022-04-06 | 2022-04-01 | 18.687 | 140,497 | +491 | 0.01% | 2,625,472 |
| 2022-04-01 | 2022-03-30 | 19.786 | 140,006 | -491 | 0.01% | 2,770,197 |
| 2022-03-31 | 2022-03-29 | 18.972 | 140,497 | -983 | 0.01% | 2,665,512 |
| 2022-03-30 | 2022-03-28 | 19.461 | 141,480 | -491 | 0.01% | 2,753,282 |
| 2022-03-29 | 2022-03-25 | 18.545 | 141,971 | +2,947 | 0.01% | 2,632,787 |
| 2022-03-28 | 2022-03-24 | 17.954 | 139,024 | -982 | 0.01% | 2,496,066 |
| 2022-03-25 | 2022-03-23 | 18.789 | 140,006 | +491 | 0.01% | 2,630,547 |
| 2022-03-24 | 2022-03-22 | 20.193 | 139,515 | +983 | 0.01% | 2,817,282 |
| 2022-03-23 | 2022-03-21 | 19.318 | 138,532 | +982 | 0.01% | 2,676,172 |
| 2022-03-22 | 2022-03-18 | 19.501 | 137,550 | +2,948 | 0.01% | 2,682,402 |
| 2022-03-21 | 2022-03-17 | 19.420 | 134,602 | +982 | 0.01% | 2,613,952 |
| 2022-03-18 | 2022-03-16 | 18.830 | 133,620 | -982 | 0.01% | 2,516,002 |
| 2022-03-17 | 2022-03-15 | 16.204 | 134,602 | -1,474 | 0.01% | 2,181,033 |
| 2022-03-11 | 2022-03-09 | 19.440 | 136,076 | +491 | 0.01% | 2,645,347 |
| 2022-03-10 | 2022-03-08 | 19.705 | 135,585 | +983 | 0.01% | 2,671,682 |
| 2022-03-08 | 2022-03-04 | 20.712 | 134,602 | +982 | 0.01% | 2,787,941 |
| 2022-03-07 | 2022-03-03 | 21.221 | 133,620 | -491 | 0.01% | 2,835,602 |
| 2022-03-03 | 2022-03-01 | 22.697 | 134,111 | -491 | 0.01% | 3,043,946 |
| 2022-03-02 | 2022-02-28 | 21.781 | 134,602 | -492 | 0.01% | 2,931,791 |
| 2022-02-28 | 2022-02-24 | 23.003 | 135,094 | -2,947 | 0.01% | 3,107,508 |
| 2022-02-25 | 2022-02-23 | 24.122 | 138,041 | -491 | 0.01% | 3,329,846 |
| 2022-02-24 | 2022-02-22 | 23.969 | 138,532 | -983 | 0.01% | 3,320,540 |
| 2022-02-23 | 2022-02-21 | 24.631 | 139,515 | -1,965 | 0.01% | 3,436,402 |
| 2022-02-21 | 2022-02-17 | 24.224 | 141,480 | -982 | 0.01% | 3,427,202 |
| 2022-02-18 | 2022-02-16 | 24.122 | 142,462 | -983 | 0.01% | 3,436,490 |
| 2022-02-17 | 2022-02-15 | 23.613 | 143,445 | +491 | 0.01% | 3,387,202 |
| 2022-02-16 | 2022-02-14 | 23.919 | 142,954 | +492 | 0.01% | 3,419,258 |
| 2022-02-15 | 2022-02-11 | 23.919 | 142,462 | +1,473 | 0.01% | 3,407,490 |
| 2022-02-14 | 2022-02-10 | 24.427 | 140,989 | +1,474 | 0.01% | 3,444,008 |
| 2022-02-11 | 2022-02-09 | 24.071 | 139,515 | +983 | 0.01% | 3,358,302 |
| 2022-02-10 | 2022-02-08 | 23.664 | 138,532 | +982 | 0.01% | 3,278,240 |
| 2022-02-09 | 2022-02-07 | 23.969 | 137,550 | +3,930 | 0.01% | 3,297,002 |
| 2022-02-08 | 2022-02-04 | 24.784 | 133,620 | +2,456 | 0.01% | 3,311,602 |
| 2022-02-07 | 2022-01-31 | 23.969 | 131,164 | +3,930 | 0.01% | 3,143,933 |
| 2022-02-04 | 2022-01-27 | 23.817 | 127,234 | -1,473 | 0.01% | 3,030,308 |
| 2022-01-28 | 2022-01-26 | 25.191 | 128,707 | +982 | 0.01% | 3,242,239 |
| 2022-01-27 | 2022-01-25 | 24.936 | 127,725 | +1,474 | 0.01% | 3,185,002 |
| 2022-01-26 | 2022-01-24 | 26.565 | 126,251 | -491 | 0.01% | 3,353,845 |
| 2022-01-25 | 2022-01-21 | 26.819 | 126,742 | -2,457 | 0.01% | 3,399,139 |
| 2022-01-24 | 2022-01-20 | 28.448 | 129,199 | +21,615 | 0.01% | 3,675,434 |
| 2022-01-20 | 2022-01-18 | 32.926 | 107,584 | +1,474 | 0.01% | 3,542,335 |
| 2022-01-19 | 2022-01-17 | 33.130 | 106,110 | -491 | 0.01% | 3,515,402 |
| 2022-01-17 | 2022-01-13 | 33.995 | 106,601 | +491 | 0.01% | 3,623,894 |
| 2022-01-14 | 2022-01-12 | 34.351 | 106,110 | +1,474 | 0.01% | 3,645,002 |
| 2022-01-13 | 2022-01-11 | 33.639 | 104,636 | +491 | 0.01% | 3,519,819 |
| 2022-01-11 | 2022-01-07 | 33.181 | 104,145 | +983 | 0.01% | 3,455,602 |
| 2022-01-10 | 2022-01-06 | 33.791 | 103,162 | -8,843 | 0.01% | 3,485,985 |
| 2022-01-07 | 2022-01-05 | 33.639 | 112,005 | +8,843 | 0.01% | 3,767,702 |
| 2022-01-06 | 2022-01-04 | 33.435 | 103,162 | -2,457 | 0.01% | 3,449,235 |
| 2022-01-04 | 2021-12-31 | 31.349 | 105,619 | -982 | 0.01% | 3,311,010 |
| 2022-01-03 | 2021-12-29 | 31.145 | 106,601 | +491 | 0.01% | 3,320,094 |
| 2021-12-30 | 2021-12-28 | 31.705 | 106,110 | +2,948 | 0.01% | 3,364,202 |
| 2021-12-29 | 2021-12-24 | 31.450 | 103,162 | -492 | 0.01% | 3,244,486 |
| 2021-12-22 | 2021-12-20 | 30.483 | 103,654 | -982 | 0.01% | 3,159,735 |
| 2021-12-21 | 2021-12-17 | 31.807 | 104,636 | +491 | 0.01% | 3,328,119 |
| 2021-12-17 | 2021-12-15 | 32.061 | 104,145 | +983 | 0.01% | 3,339,002 |
| 2021-12-09 | 2021-12-07 | 33.384 | 103,162 | +491 | 0.01% | 3,443,985 |
| 2021-12-08 | 2021-12-06 | 32.824 | 102,671 | -491 | 0.01% | 3,370,119 |
| 2021-12-06 | 2021-12-02 | 33.639 | 103,162 | +491 | 0.01% | 3,470,235 |
| 2021-12-03 | 2021-12-01 | 34.198 | 102,671 | +982 | 0.01% | 3,511,194 |
| 2021-12-02 | 2021-11-30 | 34.606 | 101,689 | +492 | 0.01% | 3,519,011 |
| 2021-12-01 | 2021-11-29 | 34.758 | 101,197 | -983 | 0.01% | 3,517,435 |
| 2021-11-30 | 2021-11-26 | 35.369 | 102,180 | -982 | 0.01% | 3,614,002 |
| 2021-11-29 | 2021-11-25 | 36.641 | 103,162 | +982 | 0.01% | 3,779,984 |
| 2021-11-25 | 2021-11-23 | 37.201 | 102,180 | -982 | 0.01% | 3,801,202 |
| 2021-11-24 | 2021-11-22 | 37.150 | 103,162 | +1,965 | 0.01% | 3,832,484 |
| 2021-11-22 | 2021-11-18 | 34.657 | 101,197 | +982 | 0.01% | 3,507,135 |
| 2021-11-19 | 2021-11-17 | 35.165 | 100,215 | -982 | 0.01% | 3,524,102 |
| 2021-11-18 | 2021-11-16 | 34.860 | 101,197 | -2,948 | 0.01% | 3,527,735 |
| 2021-11-17 | 2021-11-15 | 34.351 | 104,145 | +1,474 | 0.01% | 3,577,502 |
| 2021-11-16 | 2021-11-12 | 33.588 | 102,671 | +982 | 0.01% | 3,448,494 |
| 2021-11-15 | 2021-11-11 | 34.300 | 101,689 | -5,895 | 0.01% | 3,487,961 |
| 2021-11-12 | 2021-11-10 | 32.366 | 107,584 | -491 | 0.01% | 3,482,110 |
| 2021-11-09 | 2021-11-05 | 32.570 | 108,075 | +6,386 | 0.01% | 3,520,002 |
| 2021-11-05 | 2021-11-03 | 32.468 | 101,689 | +1,965 | 0.01% | 3,301,660 |
| 2021-11-04 | 2021-11-02 | 33.740 | 99,724 | +492 | 0.01% | 3,364,736 |
| 2021-11-03 | 2021-11-01 | 34.402 | 99,232 | +1,473 | 0.01% | 3,413,785 |
| 2021-10-29 | 2021-10-27 | 34.860 | 97,759 | -1,473 | 0.01% | 3,407,886 |
| 2021-10-28 | 2021-10-26 | 35.471 | 99,232 | +4,421 | 0.01% | 3,519,834 |
| 2021-10-27 | 2021-10-25 | 34.962 | 94,811 | +491 | 0.01% | 3,314,768 |
| 2021-10-26 | 2021-10-22 | 34.962 | 94,320 | +983 | 0.01% | 3,297,602 |
| 2021-10-25 | 2021-10-21 | 33.690 | 93,337 | -492 | 0.01% | 3,144,485 |
| 2021-10-22 | 2021-10-20 | 33.893 | 93,829 | -491 | 0.01% | 3,180,160 |
| 2021-10-21 | 2021-10-19 | 33.995 | 94,320 | -2,456 | 0.01% | 3,206,402 |
| 2021-10-20 | 2021-10-18 | 33.181 | 96,776 | +491 | 0.01% | 3,211,094 |
| 2021-10-19 | 2021-10-15 | 32.875 | 96,285 | -4,912 | 0.01% | 3,165,402 |
| 2021-10-15 | 2021-10-11 | 32.723 | 101,197 | +8,842 | 0.01% | 3,311,436 |
| 2021-10-12 | 2021-10-08 | 32.519 | 92,355 | +2,948 | 0.01% | 3,003,302 |
| 2021-10-11 | 2021-10-07 | 37.201 | 89,407 | +1,473 | 0.01% | 3,326,033 |
| 2021-10-08 | 2021-10-06 | 36.132 | 87,934 | +492 | 0.01% | 3,177,261 |
| 2021-10-07 | 2021-10-05 | 36.641 | 87,442 | -492 | 0.01% | 3,203,984 |
| 2021-10-05 | 2021-09-30 | 37.812 | 87,934 | -491 | 0.01% | 3,324,937 |
| 2021-09-30 | 2021-09-28 | 37.914 | 88,425 | -1,965 | 0.01% | 3,352,502 |
| 2021-09-29 | 2021-09-27 | 38.117 | 90,390 | +491 | 0.01% | 3,445,402 |
| 2021-09-28 | 2021-09-24 | 38.779 | 89,899 | +983 | 0.01% | 3,486,162 |
| 2021-09-27 | 2021-09-23 | 39.237 | 88,916 | +491 | 0.01% | 3,488,767 |
| 2021-09-24 | 2021-09-21 | 39.338 | 88,425 | -1,474 | 0.01% | 3,478,502 |
| 2021-09-23 | 2021-09-20 | 40.000 | 89,899 | +492 | 0.01% | 3,595,962 |
| 2021-09-21 | 2021-09-17 | 40.712 | 89,407 | +982 | 0.01% | 3,639,982 |
| 2021-09-20 | 2021-09-16 | 40.153 | 88,425 | -491 | 0.01% | 3,550,502 |
| 2021-09-17 | 2021-09-15 | 40.814 | 88,916 | +1,965 | 0.01% | 3,629,042 |
| 2021-09-16 | 2021-09-14 | 41.272 | 86,951 | +2,947 | 0.01% | 3,588,667 |
| 2021-09-15 | 2021-09-13 | 41.832 | 84,004 | +1,474 | 0.01% | 3,514,063 |
| 2021-09-13 | 2021-09-09 | 41.730 | 82,530 | +1,474 | 0.01% | 3,444,002 |
| 2021-09-10 | 2021-09-08 | 43.053 | 81,056 | +1,965 | 0.01% | 3,489,741 |
| 2021-09-09 | 2021-09-07 | 43.563 | 79,091 | +491 | 0.01% | 3,445,467 |
| 2021-09-08 | 2021-09-06 | 43.972 | 78,600 | +858 | 0.01% | 3,456,229 |
| 2021-09-07 | 2021-09-03 | 43.666 | 77,742 | -2,445 | 0.01% | 3,394,650 |
| 2021-09-06 | 2021-09-02 | 44.484 | 80,187 | -3,422 | 0.01% | 3,567,013 |
| 2021-09-03 | 2021-09-01 | 44.330 | 83,609 | +489 | 0.01% | 3,706,411 |
| 2021-09-02 | 2021-08-31 | 44.330 | 83,120 | -489 | 0.01% | 3,684,734 |
| 2021-09-01 | 2021-08-30 | 43.717 | 83,609 | +978 | 0.01% | 3,655,111 |
| 2021-08-30 | 2021-08-26 | 43.103 | 82,631 | +10,267 | 0.01% | 3,561,657 |
| 2021-08-27 | 2021-08-25 | 47.909 | 72,364 | +3,912 | 0.01% | 3,466,918 |
| 2021-08-26 | 2021-08-24 | 46.733 | 68,452 | +1,956 | 0.01% | 3,198,997 |
| 2021-08-24 | 2021-08-20 | 44.842 | 66,496 | +489 | 0.01% | 2,981,787 |
| 2021-08-23 | 2021-08-19 | 45.097 | 66,007 | +489 | 0.01% | 2,976,734 |
| 2021-08-20 | 2021-08-18 | 46.478 | 65,518 | +977 | 0.01% | 3,045,131 |
| 2021-08-19 | 2021-08-17 | 46.171 | 64,541 | -488 | 0.01% | 2,979,922 |
| 2021-08-18 | 2021-08-16 | 47.040 | 65,029 | -489 | 0.01% | 3,058,978 |
| 2021-08-17 | 2021-08-13 | 47.603 | 65,518 | +1,955 | 0.01% | 3,118,830 |
| 2021-08-13 | 2021-08-11 | 48.216 | 63,563 | +1,467 | 0.01% | 3,064,768 |
| 2021-08-11 | 2021-08-09 | 48.676 | 62,096 | +978 | 0.01% | 3,022,609 |
| 2021-08-10 | 2021-08-06 | 49.188 | 61,118 | +1,467 | 0.01% | 3,006,254 |
| 2021-08-09 | 2021-08-05 | 49.494 | 59,651 | +3,911 | 0.01% | 2,952,396 |
| 2021-08-06 | 2021-08-04 | 51.028 | 55,740 | -1,955 | 0.00% | 2,844,323 |
| 2021-08-05 | 2021-08-03 | 47.858 | 57,695 | -489 | 0.00% | 2,761,185 |
| 2021-08-04 | 2021-08-02 | 48.114 | 58,184 | +489 | 0.00% | 2,799,462 |
| 2021-08-03 | 2021-07-30 | 47.603 | 57,695 | +1,955 | 0.00% | 2,746,435 |
| 2021-08-02 | 2021-07-29 | 48.370 | 55,740 | -977 | 0.00% | 2,696,122 |
| 2021-07-30 | 2021-07-28 | 47.500 | 56,717 | -489 | 0.00% | 2,694,080 |
| 2021-07-29 | 2021-07-27 | 46.222 | 57,206 | +489 | 0.00% | 2,644,183 |
| 2021-07-27 | 2021-07-23 | 49.137 | 56,717 | +1,466 | 0.00% | 2,786,879 |
| 2021-07-26 | 2021-07-22 | 50.619 | 55,251 | -489 | 0.00% | 2,796,770 |
| 2021-07-22 | 2021-07-20 | 50.159 | 55,740 | +489 | 0.00% | 2,795,873 |
| 2021-07-21 | 2021-07-19 | 51.182 | 55,251 | -489 | 0.00% | 2,827,845 |
| 2021-07-20 | 2021-07-16 | 53.023 | 55,740 | +2,934 | 0.00% | 2,955,474 |
| 2021-07-19 | 2021-07-15 | 53.892 | 52,806 | +978 | 0.00% | 2,845,806 |
| 2021-07-16 | 2021-07-14 | 53.943 | 51,828 | +978 | 0.00% | 2,795,750 |
| 2021-07-15 | 2021-07-13 | 55.017 | 50,850 | +978 | 0.00% | 2,797,594 |
| 2021-07-14 | 2021-07-12 | 54.454 | 49,872 | +489 | 0.00% | 2,715,738 |
| 2021-07-12 | 2021-07-08 | 53.994 | 49,383 | +1,955 | 0.00% | 2,666,385 |
| 2021-07-09 | 2021-07-07 | 57.369 | 47,428 | -488 | 0.00% | 2,720,878 |
| 2021-07-08 | 2021-07-06 | 57.113 | 47,916 | -489 | 0.00% | 2,736,624 |
| 2021-07-07 | 2021-07-05 | 58.749 | 48,405 | +489 | 0.00% | 2,843,752 |
| 2021-07-06 | 2021-07-02 | 58.238 | 47,916 | -2,934 | 0.00% | 2,790,524 |
| 2021-07-02 | 2021-06-29 | 59.823 | 50,850 | +489 | 0.00% | 3,041,993 |
| 2021-06-30 | 2021-06-28 | 58.903 | 50,361 | -489 | 0.00% | 2,966,390 |
| 2021-06-29 | 2021-06-25 | 59.260 | 50,850 | -489 | 0.00% | 3,013,394 |
| 2021-06-24 | 2021-06-22 | 59.158 | 51,339 | -2,445 | 0.00% | 3,037,122 |
| 2021-06-23 | 2021-06-21 | 59.516 | 53,784 | -978 | 0.00% | 3,201,014 |
| 2021-06-22 | 2021-06-18 | 56.602 | 54,762 | +1,956 | 0.00% | 3,099,619 |
| 2021-06-21 | 2021-06-17 | 58.187 | 52,806 | -1,467 | 0.00% | 3,072,607 |
| 2021-06-18 | 2021-06-16 | 54.863 | 54,273 | +3,423 | 0.00% | 2,977,591 |
| 2021-06-17 | 2021-06-15 | 56.448 | 50,850 | -12,713 | 0.00% | 2,870,394 |
| 2021-06-15 | 2021-06-10 | 55.119 | 63,563 | -489 | 0.01% | 3,503,520 |
| 2021-06-11 | 2021-06-09 | 55.630 | 64,052 | +4,890 | 0.01% | 3,563,223 |
| 2021-06-10 | 2021-06-08 | 55.784 | 59,162 | -1,467 | 0.01% | 3,300,267 |
| 2021-06-09 | 2021-06-07 | 56.244 | 60,629 | -6,845 | 0.01% | 3,410,001 |
| 2021-06-08 | 2021-06-04 | 52.971 | 67,474 | +1,467 | 0.01% | 3,574,190 |
| 2021-06-07 | 2021-06-03 | 52.562 | 66,007 | +2,933 | 0.01% | 3,469,481 |
| 2021-06-04 | 2021-06-02 | 49.955 | 63,074 | -4,889 | 0.01% | 3,150,840 |
| 2021-06-03 | 2021-06-01 | 48.370 | 67,963 | +1,467 | 0.01% | 3,287,344 |
| 2021-06-02 | 2021-05-31 | 48.473 | 66,496 | -1,467 | 0.01% | 3,223,243 |
| 2021-06-01 | 2021-05-28 | 48.216 | 67,963 | +775 | 0.01% | 3,276,904 |
| 2021-05-31 | 2021-05-27 | 49.140 | 67,188 | -3,895 | 0.01% | 3,301,636 |
| 2021-05-28 | 2021-05-26 | 48.421 | 71,083 | -1,948 | 0.01% | 3,441,938 |
| 2021-05-27 | 2021-05-25 | 47.600 | 73,031 | -2,434 | 0.01% | 3,476,263 |
| 2021-05-26 | 2021-05-24 | 47.189 | 75,465 | -1,948 | 0.01% | 3,561,121 |
| 2021-05-25 | 2021-05-21 | 47.292 | 77,413 | -1,947 | 0.01% | 3,660,995 |
| 2021-05-24 | 2021-05-20 | 46.265 | 79,360 | +974 | 0.01% | 3,671,572 |
| 2021-05-21 | 2021-05-18 | 46.213 | 78,386 | -3,895 | 0.01% | 3,622,485 |
| 2021-05-20 | 2021-05-17 | 43.903 | 82,281 | -3,408 | 0.01% | 3,612,362 |
| 2021-05-18 | 2021-05-14 | 43.697 | 85,689 | +1,460 | 0.01% | 3,744,383 |
| 2021-05-14 | 2021-05-12 | 42.516 | 84,229 | +974 | 0.01% | 3,581,109 |
| 2021-05-13 | 2021-05-11 | 42.311 | 83,255 | -487 | 0.01% | 3,522,598 |
| 2021-05-12 | 2021-05-10 | 42.927 | 83,742 | +1,461 | 0.01% | 3,594,804 |
| 2021-05-11 | 2021-05-07 | 42.670 | 82,281 | +973 | 0.01% | 3,510,962 |
| 2021-05-10 | 2021-05-06 | 43.697 | 81,308 | -486 | 0.01% | 3,552,945 |
| 2021-05-07 | 2021-05-05 | 43.543 | 81,794 | +486 | 0.01% | 3,561,582 |
| 2021-05-06 | 2021-05-04 | 44.108 | 81,308 | +487 | 0.01% | 3,586,345 |
| 2021-05-05 | 2021-05-03 | 43.903 | 80,821 | -487 | 0.01% | 3,548,264 |
| 2021-05-04 | 2021-04-30 | 44.416 | 81,308 | -973 | 0.01% | 3,611,395 |
| 2021-04-28 | 2021-04-26 | 45.238 | 82,281 | -2,435 | 0.01% | 3,722,212 |
| 2021-04-27 | 2021-04-23 | 45.751 | 84,716 | +4,869 | 0.01% | 3,875,866 |
| 2021-04-26 | 2021-04-22 | 45.803 | 79,847 | -1,461 | 0.01% | 3,657,203 |
| 2021-04-23 | 2021-04-21 | 46.624 | 81,308 | +487 | 0.01% | 3,790,921 |
| 2021-04-22 | 2021-04-20 | 47.240 | 80,821 | +1,948 | 0.01% | 3,818,015 |
| 2021-04-21 | 2021-04-19 | 48.216 | 78,873 | -487 | 0.01% | 3,802,941 |
| 2021-04-20 | 2021-04-16 | 47.857 | 79,360 | -487 | 0.01% | 3,797,897 |
| 2021-04-19 | 2021-04-15 | 47.805 | 79,847 | +3,408 | 0.01% | 3,817,103 |
| 2021-04-16 | 2021-04-14 | 47.959 | 76,439 | -26,291 | 0.01% | 3,665,958 |
| 2021-04-15 | 2021-04-13 | 45.443 | 102,730 | +24,344 | 0.01% | 4,668,380 |
| 2021-04-14 | 2021-04-12 | 46.111 | 78,386 | -4,382 | 0.01% | 3,614,435 |
| 2021-04-12 | 2021-04-08 | 41.489 | 82,768 | -3,895 | 0.01% | 3,433,993 |
| 2021-04-09 | 2021-04-07 | 40.462 | 86,663 | -487 | 0.01% | 3,506,594 |
| 2021-04-08 | 2021-04-01 | 40.565 | 87,150 | +1,947 | 0.01% | 3,535,250 |
| 2021-04-07 | 2021-03-31 | 40.206 | 85,203 | +6,817 | 0.01% | 3,425,644 |
| 2021-03-31 | 2021-03-29 | 39.692 | 78,386 | -1,948 | 0.01% | 3,111,312 |
| 2021-03-30 | 2021-03-26 | 39.435 | 80,334 | +2,921 | 0.01% | 3,168,008 |
| 2021-03-29 | 2021-03-25 | 40.719 | 77,413 | -1,460 | 0.01% | 3,152,192 |
| 2021-03-26 | 2021-03-24 | 41.181 | 78,873 | +974 | 0.01% | 3,248,092 |
| 2021-03-25 | 2021-03-23 | 42.978 | 77,899 | +486 | 0.01% | 3,347,981 |
| 2021-03-23 | 2021-03-19 | 43.646 | 77,413 | -1,460 | 0.01% | 3,378,768 |
| 2021-03-22 | 2021-03-18 | 44.159 | 78,873 | +487 | 0.01% | 3,482,991 |
| 2021-03-18 | 2021-03-16 | 44.005 | 78,386 | -487 | 0.01% | 3,449,411 |
| 2021-03-17 | 2021-03-15 | 44.159 | 78,873 | -487 | 0.01% | 3,482,991 |
| 2021-03-15 | 2021-03-11 | 44.057 | 79,360 | +1,461 | 0.01% | 3,496,347 |
| 2021-03-12 | 2021-03-10 | 43.133 | 77,899 | -487 | 0.01% | 3,359,981 |
| 2021-03-10 | 2021-03-08 | 42.516 | 78,386 | +487 | 0.01% | 3,332,686 |
| 2021-03-09 | 2021-03-05 | 44.005 | 77,899 | +1,947 | 0.01% | 3,427,980 |
| 2021-03-08 | 2021-03-04 | 44.159 | 75,952 | -487 | 0.01% | 3,354,002 |
| 2021-03-05 | 2021-03-03 | 44.416 | 76,439 | +487 | 0.01% | 3,395,132 |
| 2021-03-04 | 2021-03-02 | 43.954 | 75,952 | +974 | 0.01% | 3,338,402 |
| 2021-03-02 | 2021-02-26 | 42.927 | 74,978 | -4,869 | 0.01% | 3,218,591 |
| 2021-03-01 | 2021-02-25 | 43.903 | 79,847 | -487 | 0.01% | 3,505,503 |
| 2021-02-26 | 2021-02-24 | 43.954 | 80,334 | -974 | 0.01% | 3,531,008 |
| 2021-02-24 | 2021-02-22 | 45.084 | 81,308 | -3,408 | 0.01% | 3,665,670 |
| 2021-02-23 | 2021-02-19 | 47.292 | 84,716 | -973 | 0.01% | 4,006,366 |
| 2021-02-22 | 2021-02-18 | 46.624 | 85,689 | -974 | 0.01% | 3,995,182 |
| 2021-02-19 | 2021-02-17 | 49.500 | 86,663 | -974 | 0.01% | 4,289,793 |
| 2021-02-18 | 2021-02-16 | 46.213 | 87,637 | -2,921 | 0.01% | 4,050,005 |
| 2021-02-17 | 2021-02-11 | 43.389 | 90,558 | +1,947 | 0.01% | 3,929,245 |
| 2021-02-16 | 2021-02-09 | 43.235 | 88,611 | -2,434 | 0.01% | 3,831,116 |
| 2021-02-10 | 2021-02-08 | 42.362 | 91,045 | +2,921 | 0.01% | 3,856,876 |
| 2021-02-09 | 2021-02-05 | 42.927 | 88,124 | +1,461 | 0.01% | 3,782,911 |
| 2021-02-03 | 2021-02-01 | 44.416 | 86,663 | -487 | 0.01% | 3,849,244 |
| 2021-02-02 | 2021-01-29 | 43.287 | 87,150 | +487 | 0.01% | 3,772,425 |
| 2021-02-01 | 2021-01-28 | 44.262 | 86,663 | +2,434 | 0.01% | 3,835,894 |
| 2021-01-29 | 2021-01-27 | 45.597 | 84,229 | -974 | 0.01% | 3,840,610 |
| 2021-01-28 | 2021-01-26 | 46.419 | 85,203 | -1,947 | 0.01% | 3,955,022 |
| 2021-01-27 | 2021-01-25 | 47.857 | 87,150 | +487 | 0.01% | 4,170,700 |
| 2021-01-26 | 2021-01-22 | 46.573 | 86,663 | -3,408 | 0.01% | 4,036,144 |
| 2021-01-25 | 2021-01-21 | 48.319 | 90,071 | +3,895 | 0.01% | 4,352,113 |
| 2021-01-22 | 2021-01-20 | 49.602 | 86,176 | +8,763 | 0.01% | 4,274,537 |
| 2021-01-20 | 2021-01-18 | 46.624 | 77,413 | -486 | 0.01% | 3,609,320 |
| 2021-01-19 | 2021-01-15 | 44.724 | 77,899 | +486 | 0.01% | 3,483,980 |
| 2021-01-18 | 2021-01-14 | 45.957 | 77,413 | +6,330 | 0.01% | 3,557,644 |
| 2021-01-15 | 2021-01-13 | 45.495 | 71,083 | -487 | 0.01% | 3,233,889 |
| 2021-01-14 | 2021-01-12 | 46.213 | 71,570 | -3,408 | 0.01% | 3,307,494 |
| 2021-01-12 | 2021-01-08 | 47.086 | 74,978 | -1,461 | 0.01% | 3,530,440 |
| 2021-01-11 | 2021-01-07 | 46.008 | 76,439 | +4,869 | 0.01% | 3,516,808 |
| 2021-01-08 | 2021-01-06 | 47.189 | 71,570 | +1,947 | 0.01% | 3,377,319 |
| 2021-01-07 | 2021-01-05 | 46.367 | 69,623 | -2,921 | 0.01% | 3,228,242 |
| 2021-01-06 | 2021-01-04 | 45.495 | 72,544 | +974 | 0.01% | 3,300,356 |
| 2021-01-05 | 2020-12-31 | 44.570 | 71,570 | +487 | 0.01% | 3,189,895 |
| 2021-01-04 | 2020-12-29 | 44.468 | 71,083 | +3,895 | 0.01% | 3,160,889 |
| 2020-12-30 | 2020-12-28 | 44.673 | 67,188 | -12,172 | 0.01% | 3,001,488 |
| 2020-12-29 | 2020-12-24 | 45.084 | 79,360 | +6,329 | 0.01% | 3,577,847 |
| 2020-12-22 | 2020-12-18 | 43.954 | 73,031 | -2,434 | 0.01% | 3,210,012 |
| 2020-12-21 | 2020-12-17 | 44.159 | 75,465 | +3,408 | 0.01% | 3,332,496 |
| 2020-12-18 | 2020-12-16 | 43.749 | 72,057 | -1,947 | 0.01% | 3,152,400 |
| 2020-12-17 | 2020-12-15 | 42.465 | 74,004 | +486 | 0.01% | 3,142,580 |
| 2020-12-16 | 2020-12-14 | 42.311 | 73,518 | +974 | 0.01% | 3,110,617 |
| 2020-12-15 | 2020-12-11 | 42.311 | 72,544 | +974 | 0.01% | 3,069,406 |
| 2020-12-11 | 2020-12-09 | 43.184 | 71,570 | +1,947 | 0.01% | 3,090,670 |
| 2020-12-08 | 2020-12-04 | 45.084 | 69,623 | -1,460 | 0.01% | 3,138,867 |
| 2020-12-07 | 2020-12-03 | 45.032 | 71,083 | -8,277 | 0.01% | 3,201,039 |
| 2020-12-04 | 2020-12-02 | 44.776 | 79,360 | +1,461 | 0.01% | 3,553,397 |
| 2020-12-03 | 2020-12-01 | 44.981 | 77,899 | +973 | 0.01% | 3,503,980 |
| 2020-12-01 | 2020-11-27 | 44.570 | 76,926 | +487 | 0.01% | 3,428,613 |
| 2020-11-30 | 2020-11-26 | 43.389 | 76,439 | +487 | 0.01% | 3,316,632 |
| 2020-11-26 | 2020-11-24 | 43.851 | 75,952 | +1,948 | 0.01% | 3,330,602 |
| 2020-11-24 | 2020-11-20 | 43.235 | 74,004 | +4,868 | 0.01% | 3,199,579 |
| 2020-11-23 | 2020-11-19 | 43.235 | 69,136 | +2,435 | 0.01% | 2,989,110 |
| 2020-11-20 | 2020-11-18 | 43.800 | 66,701 | -974 | 0.01% | 2,921,507 |
| 2020-11-19 | 2020-11-17 | 43.749 | 67,675 | +6,816 | 0.01% | 2,960,694 |
| 2020-11-18 | 2020-11-16 | 44.827 | 60,859 | +2,921 | 0.01% | 2,728,127 |
| 2020-11-16 | 2020-11-12 | 45.238 | 57,938 | -487 | 0.00% | 2,620,988 |
| 2020-11-13 | 2020-11-11 | 44.981 | 58,425 | -6,816 | 0.00% | 2,628,019 |
| 2020-11-12 | 2020-11-10 | 46.522 | 65,241 | -5,355 | 0.01% | 3,035,110 |
| 2020-11-11 | 2020-11-09 | 47.292 | 70,596 | +486 | 0.01% | 3,338,607 |
| 2020-11-10 | 2020-11-06 | 45.084 | 70,110 | -11,684 | 0.01% | 3,160,822 |
| 2020-11-09 | 2020-11-05 | 45.803 | 81,794 | -9,251 | 0.01% | 3,746,381 |
| 2020-11-06 | 2020-11-04 | 43.851 | 91,045 | +31,160 | 0.01% | 3,992,451 |
| 2020-11-05 | 2020-11-03 | 43.492 | 59,885 | +487 | 0.01% | 2,604,516 |
| 2020-11-03 | 2020-10-30 | 41.952 | 59,398 | +487 | 0.01% | 2,491,836 |
| 2020-11-02 | 2020-10-29 | 43.133 | 58,911 | -487 | 0.01% | 2,540,980 |
| 2020-10-30 | 2020-10-28 | 43.287 | 59,398 | +973 | 0.01% | 2,571,136 |
| 2020-10-23 | 2020-10-21 | 44.930 | 58,425 | -486 | 0.00% | 2,625,019 |
| 2020-10-22 | 2020-10-20 | 45.905 | 58,911 | -487 | 0.01% | 2,704,329 |
| 2020-10-21 | 2020-10-19 | 46.008 | 59,398 | -1,461 | 0.01% | 2,732,785 |
| 2020-10-20 | 2020-10-16 | 44.878 | 60,859 | +1,461 | 0.01% | 2,731,252 |
| 2020-10-19 | 2020-10-15 | 44.673 | 59,398 | -487 | 0.01% | 2,653,485 |
| 2020-10-15 | 2020-10-12 | 45.649 | 59,885 | +487 | 0.01% | 2,733,666 |
| 2020-10-14 | 2020-10-09 | 45.854 | 59,398 | -487 | 0.01% | 2,723,635 |
| 2020-10-12 | 2020-10-08 | 47.138 | 59,885 | +1,460 | 0.01% | 2,822,840 |
| 2020-10-09 | 2020-10-07 | 46.162 | 58,425 | +2,922 | 0.00% | 2,697,019 |
| 2020-10-08 | 2020-10-06 | 44.673 | 55,503 | +973 | 0.00% | 2,479,484 |
| 2020-10-06 | 2020-09-30 | 42.876 | 54,530 | +487 | 0.00% | 2,338,016 |
| 2020-09-29 | 2020-09-25 | 42.670 | 54,043 | +487 | 0.00% | 2,306,036 |
| 2020-09-28 | 2020-09-24 | 43.184 | 53,556 | -1,460 | 0.00% | 2,312,756 |
| 2020-09-25 | 2020-09-23 | 44.724 | 55,016 | +486 | 0.00% | 2,460,553 |
| 2020-09-24 | 2020-09-22 | 44.673 | 54,530 | -486 | 0.00% | 2,436,017 |
| 2020-09-23 | 2020-09-21 | 44.827 | 55,016 | +973 | 0.00% | 2,466,203 |
| 2020-09-22 | 2020-09-18 | 46.367 | 54,043 | +974 | 0.00% | 2,505,837 |
| 2020-09-17 | 2020-09-15 | 48.062 | 53,069 | +974 | 0.00% | 2,550,600 |
| 2020-09-16 | 2020-09-14 | 48.113 | 52,095 | +1,460 | 0.00% | 2,506,463 |
| 2020-09-15 | 2020-09-11 | 46.932 | 50,635 | +1,461 | 0.00% | 2,376,417 |
| 2020-09-10 | 2020-09-08 | 48.370 | 49,174 | -1,948 | 0.00% | 2,378,559 |
| 2020-09-09 | 2020-09-07 | 48.062 | 51,122 | +1,567 | 0.00% | 2,457,001 |
| 2020-09-08 | 2020-09-04 | 49.348 | 49,555 | +486 | 0.00% | 2,445,438 |
| 2020-09-04 | 2020-09-02 | 51.252 | 49,069 | -1,944 | 0.00% | 2,514,879 |
| 2020-09-03 | 2020-09-01 | 50.737 | 51,013 | -486 | 0.00% | 2,588,263 |
| 2020-09-01 | 2020-08-28 | 50.377 | 51,499 | +1,458 | 0.00% | 2,594,371 |
| 2020-08-28 | 2020-08-26 | 49.399 | 50,041 | +2,429 | 0.00% | 2,471,996 |
| 2020-08-27 | 2020-08-25 | 50.531 | 47,612 | +6,316 | 0.00% | 2,405,905 |
| 2020-08-26 | 2020-08-24 | 54.545 | 41,296 | +3,401 | 0.00% | 2,252,498 |
| 2020-08-25 | 2020-08-21 | 55.523 | 37,895 | +1,943 | 0.00% | 2,104,040 |
| 2020-08-24 | 2020-08-20 | 56.655 | 35,952 | +486 | 0.00% | 2,036,859 |
| 2020-08-21 | 2020-08-19 | 55.832 | 35,466 | +1,458 | 0.00% | 1,980,125 |
| 2020-08-20 | 2020-08-18 | 57.015 | 34,008 | +5,830 | 0.00% | 1,938,972 |
| 2020-08-18 | 2020-08-14 | 58.147 | 28,178 | -4,373 | 0.00% | 1,638,473 |
| 2020-08-17 | 2020-08-13 | 58.507 | 32,551 | -972 | 0.00% | 1,904,476 |
| 2020-08-14 | 2020-08-12 | 58.765 | 33,523 | +4,859 | 0.00% | 1,969,970 |
| 2020-08-13 | 2020-08-11 | 60.103 | 28,664 | -2,429 | 0.00% | 1,722,782 |
| 2020-08-12 | 2020-08-10 | 59.485 | 31,093 | +2,429 | 0.00% | 1,849,571 |
| 2020-08-11 | 2020-08-07 | 63.036 | 28,664 | +971 | 0.00% | 1,806,856 |
| 2020-08-10 | 2020-08-06 | 64.322 | 27,693 | +972 | 0.00% | 1,781,274 |
| 2020-08-07 | 2020-08-05 | 64.785 | 26,721 | +486 | 0.00% | 1,731,127 |
| 2020-08-06 | 2020-08-04 | 63.808 | 26,235 | +1,943 | 0.00% | 1,673,992 |
| 2020-08-05 | 2020-08-03 | 63.808 | 24,292 | +2,429 | 0.00% | 1,550,014 |
| 2020-08-04 | 2020-07-31 | 63.499 | 21,863 | -971 | 0.00% | 1,388,275 |
| 2020-08-03 | 2020-07-30 | 61.286 | 22,834 | -4,373 | 0.00% | 1,399,408 |
| 2020-07-31 | 2020-07-29 | 60.411 | 27,207 | +486 | 0.00% | 1,643,612 |
| 2020-07-30 | 2020-07-28 | 59.742 | 26,721 | +1,458 | 0.00% | 1,596,377 |
| 2020-07-29 | 2020-07-27 | 58.405 | 25,263 | +1,457 | 0.00% | 1,475,473 |
| 2020-07-28 | 2020-07-24 | 59.125 | 23,806 | +1,458 | 0.00% | 1,407,528 |
| 2020-07-27 | 2020-07-23 | 61.595 | 22,348 | -8,260 | 0.00% | 1,376,523 |
| 2020-07-24 | 2020-07-22 | 54.545 | 30,608 | +3,887 | 0.00% | 1,669,519 |
| 2020-07-22 | 2020-07-20 | 55.266 | 26,721 | -486 | 0.00% | 1,476,752 |
| 2020-07-21 | 2020-07-17 | 54.236 | 27,207 | -1,457 | 0.00% | 1,475,611 |
| 2020-07-20 | 2020-07-16 | 54.442 | 28,664 | -1,944 | 0.00% | 1,560,533 |
| 2020-07-17 | 2020-07-15 | 57.015 | 30,608 | +486 | 0.00% | 1,745,120 |
| 2020-07-16 | 2020-07-14 | 60.566 | 30,122 | +1,944 | 0.00% | 1,824,361 |
| 2020-07-15 | 2020-07-13 | 62.624 | 28,178 | -2,915 | 0.00% | 1,764,621 |
| 2020-07-14 | 2020-07-10 | 61.543 | 31,093 | +485 | 0.00% | 1,913,570 |
| 2020-07-13 | 2020-07-09 | 63.139 | 30,608 | +1,944 | 0.00% | 1,932,547 |
| 2020-07-10 | 2020-07-08 | 61.029 | 28,664 | +486 | 0.00% | 1,749,331 |
| 2020-07-09 | 2020-07-07 | 58.507 | 28,178 | -1,458 | 0.00% | 1,648,623 |
| 2020-07-08 | 2020-07-06 | 59.176 | 29,636 | -1,457 | 0.00% | 1,753,751 |
| 2020-07-07 | 2020-07-03 | 53.876 | 31,093 | -486 | 0.00% | 1,675,174 |
| 2020-07-06 | 2020-07-02 | 50.531 | 31,579 | -1,458 | 0.00% | 1,595,734 |
| 2020-07-03 | 2020-06-30 | 48.936 | 33,037 | -971 | 0.00% | 1,616,709 |
| 2020-07-02 | 2020-06-29 | 49.194 | 34,008 | -1,944 | 0.00% | 1,672,976 |
| 2020-06-30 | 2020-06-26 | 50.274 | 35,952 | +486 | 0.00% | 1,807,458 |
| 2020-06-29 | 2020-06-24 | 50.892 | 35,466 | -1,458 | 0.00% | 1,804,925 |
| 2020-06-26 | 2020-06-23 | 48.267 | 36,924 | -4,372 | 0.00% | 1,782,224 |
| 2020-06-24 | 2020-06-22 | 48.730 | 41,296 | +2,915 | 0.00% | 2,012,373 |
| 2020-06-23 | 2020-06-19 | 47.804 | 38,381 | +1,943 | 0.00% | 1,834,774 |
| 2020-06-22 | 2020-06-18 | 44.871 | 36,438 | -971 | 0.00% | 1,635,015 |
| 2020-06-19 | 2020-06-17 | 43.996 | 37,409 | -486 | 0.00% | 1,645,860 |
| 2020-06-18 | 2020-06-16 | 44.408 | 37,895 | -3,401 | 0.00% | 1,682,842 |
| 2020-06-17 | 2020-06-15 | 42.195 | 41,296 | +486 | 0.00% | 1,742,499 |
| 2020-06-16 | 2020-06-12 | 43.122 | 40,810 | +486 | 0.00% | 1,759,792 |
| 2020-06-15 | 2020-06-11 | 43.430 | 40,324 | +3,886 | 0.00% | 1,751,284 |
| 2020-06-12 | 2020-06-10 | 43.893 | 36,438 | -6,801 | 0.00% | 1,599,389 |
| 2020-06-11 | 2020-06-09 | 44.408 | 43,239 | +1,457 | 0.00% | 1,920,158 |
| 2020-06-09 | 2020-06-05 | 44.665 | 41,782 | -4,372 | 0.00% | 1,866,206 |
| 2020-06-08 | 2020-06-04 | 42.967 | 46,154 | +2,429 | 0.00% | 1,983,108 |
| 2020-06-04 | 2020-06-02 | 43.224 | 43,725 | -1,944 | 0.00% | 1,889,991 |
| 2020-06-02 | 2020-05-29 | 40.960 | 45,669 | -2,429 | 0.00% | 1,870,618 |
| 2020-06-01 | 2020-05-28 | 40.600 | 48,098 | -486 | 0.00% | 1,952,786 |
| 2020-05-29 | 2020-05-27 | 42.195 | 48,584 | +486 | 0.00% | 2,050,018 |
| 2020-05-27 | 2020-05-25 | 42.504 | 48,098 | +972 | 0.00% | 2,044,361 |
| 2020-05-26 | 2020-05-22 | 41.012 | 47,126 | -1,943 | 0.00% | 1,932,723 |
| 2020-05-22 | 2020-05-20 | 45.128 | 49,069 | -972 | 0.00% | 2,214,407 |
| 2020-05-21 | 2020-05-19 | 42.247 | 50,041 | -1,458 | 0.00% | 2,114,072 |
| 2020-05-19 | 2020-05-15 | 43.893 | 51,499 | -3,400 | 0.00% | 2,260,468 |
| 2020-05-15 | 2020-05-13 | 40.909 | 54,899 | +485 | 0.00% | 2,245,857 |
| 2020-05-14 | 2020-05-12 | 41.218 | 54,414 | +3,887 | 0.00% | 2,242,817 |
| 2020-05-13 | 2020-05-11 | 40.909 | 50,527 | +9,231 | 0.00% | 2,067,004 |
| 2020-05-12 | 2020-05-08 | 40.188 | 41,296 | -9,231 | 0.00% | 1,659,624 |
| 2020-05-11 | 2020-05-07 | 38.645 | 50,527 | -972 | 0.00% | 1,952,603 |
| 2020-05-08 | 2020-05-06 | 39.056 | 51,499 | -485 | 0.00% | 2,011,366 |
| 2020-05-07 | 2020-05-05 | 37.513 | 51,984 | -972 | 0.00% | 1,950,059 |
| 2020-05-06 | 2020-05-04 | 36.895 | 52,956 | -972 | 0.00% | 1,953,822 |
| 2020-05-05 | 2020-04-29 | 39.056 | 53,928 | -1,457 | 0.00% | 2,106,234 |
| 2020-04-29 | 2020-04-27 | 38.079 | 55,385 | -972 | 0.00% | 2,108,990 |
| 2020-04-28 | 2020-04-24 | 38.542 | 56,357 | +1,458 | 0.00% | 2,172,102 |
| 2020-04-27 | 2020-04-23 | 37.461 | 54,899 | +485 | 0.00% | 2,056,584 |
| 2020-04-24 | 2020-04-22 | 38.027 | 54,414 | -971 | 0.00% | 2,069,215 |
| 2020-04-23 | 2020-04-21 | 38.233 | 55,385 | +12,631 | 0.00% | 2,117,540 |
| 2020-04-22 | 2020-04-20 | 39.674 | 42,754 | +3,401 | 0.00% | 1,696,218 |
| 2020-04-21 | 2020-04-17 | 40.343 | 39,353 | +2,429 | 0.00% | 1,587,613 |
| 2020-04-20 | 2020-04-16 | 39.931 | 36,924 | +486 | 0.00% | 1,474,420 |
| 2020-04-17 | 2020-04-15 | 39.622 | 36,438 | +486 | 0.00% | 1,443,763 |
| 2020-04-16 | 2020-04-14 | 40.291 | 35,952 | +4,373 | 0.00% | 1,448,556 |
| 2020-04-15 | 2020-04-09 | 41.629 | 31,579 | -972 | 0.00% | 1,314,612 |
| 2020-04-14 | 2020-04-08 | 43.430 | 32,551 | +486 | 0.00% | 1,413,700 |
| 2020-04-08 | 2020-04-06 | 42.967 | 32,065 | -1,458 | 0.00% | 1,377,743 |
| 2020-04-06 | 2020-04-02 | 41.115 | 33,523 | -1,457 | 0.00% | 1,378,289 |
| 2020-04-03 | 2020-04-01 | 40.755 | 34,980 | +486 | 0.00% | 1,425,593 |
| 2020-04-02 | 2020-03-31 | 41.372 | 34,494 | +971 | 0.00% | 1,427,086 |
| 2020-04-01 | 2020-03-30 | 40.240 | 33,523 | +486 | 0.00% | 1,348,964 |
| 2020-03-31 | 2020-03-27 | 41.475 | 33,037 | +486 | 0.00% | 1,370,207 |
| 2020-03-30 | 2020-03-26 | 43.379 | 32,551 | -1,457 | 0.00% | 1,412,025 |
| 2020-03-27 | 2020-03-25 | 41.372 | 34,008 | -5,831 | 0.00% | 1,406,979 |
| 2020-03-26 | 2020-03-24 | 39.674 | 39,839 | -5,344 | 0.00% | 1,580,569 |
| 2020-03-25 | 2020-03-23 | 36.998 | 45,183 | +972 | 0.00% | 1,671,685 |
| 2020-03-24 | 2020-03-20 | 40.034 | 44,211 | +972 | 0.00% | 1,769,948 |
| 2020-03-23 | 2020-03-19 | 39.622 | 43,239 | -1,944 | 0.00% | 1,713,235 |
| 2020-03-20 | 2020-03-18 | 37.976 | 45,183 | +7,774 | 0.00% | 1,715,861 |
| 2020-03-19 | 2020-03-17 | 41.578 | 37,409 | -972 | 0.00% | 1,555,386 |
| 2020-03-18 | 2020-03-16 | 41.629 | 38,381 | +9,717 | 0.00% | 1,597,774 |
| 2020-03-17 | 2020-03-13 | 47.084 | 28,664 | -486 | 0.00% | 1,349,611 |
| 2020-03-16 | 2020-03-12 | 47.701 | 29,150 | +1,943 | 0.00% | 1,390,493 |
| 2020-03-13 | 2020-03-11 | 51.355 | 27,207 | +1,944 | 0.00% | 1,397,210 |
| 2020-03-11 | 2020-03-09 | 51.200 | 25,263 | +485 | 0.00% | 1,293,477 |
| 2020-03-10 | 2020-03-06 | 54.134 | 24,778 | -485 | 0.00% | 1,341,321 |
| 2020-03-05 | 2020-03-03 | 53.001 | 25,263 | +485 | 0.00% | 1,338,976 |
| 2020-03-03 | 2020-02-28 | 52.538 | 24,778 | -485 | 0.00% | 1,301,795 |
| 2020-03-02 | 2020-02-27 | 56.243 | 25,263 | +485 | 0.00% | 1,420,874 |
| 2020-02-28 | 2020-02-26 | 57.015 | 24,778 | +1,458 | 0.00% | 1,412,722 |
| 2020-02-27 | 2020-02-25 | 58.662 | 23,320 | -1,458 | 0.00% | 1,367,993 |
| 2020-02-26 | 2020-02-24 | 57.427 | 24,778 | +972 | 0.00% | 1,422,922 |
| 2020-02-25 | 2020-02-21 | 58.096 | 23,806 | +486 | 0.00% | 1,383,028 |
| 2020-02-24 | 2020-02-20 | 58.816 | 23,320 | -486 | 0.00% | 1,371,593 |
| 2020-02-21 | 2020-02-19 | 58.456 | 23,806 | +5,344 | 0.00% | 1,391,603 |
| 2020-02-20 | 2020-02-18 | 58.353 | 18,462 | +1,944 | 0.00% | 1,077,314 |
| 2020-02-19 | 2020-02-17 | 60.566 | 16,518 | +485 | 0.00% | 1,000,425 |
| 2020-02-17 | 2020-02-13 | 60.720 | 16,033 | +1,458 | 0.00% | 973,526 |
| 2020-02-14 | 2020-02-12 | 61.955 | 14,575 | -972 | 0.00% | 902,996 |
| 2020-02-10 | 2020-02-06 | 60.772 | 15,547 | -971 | 0.00% | 944,816 |
| 2020-02-06 | 2020-02-04 | 59.073 | 16,518 | +485 | 0.00% | 975,776 |
| 2020-02-05 | 2020-02-03 | 58.713 | 16,033 | +1,458 | 0.00% | 941,350 |
| 2020-02-04 | 2020-01-31 | 57.375 | 14,575 | -972 | 0.00% | 836,246 |
| 2020-02-03 | 2020-01-30 | 57.015 | 15,547 | -1,457 | 0.00% | 886,415 |
| 2020-01-31 | 2020-01-29 | 61.646 | 17,004 | +1,943 | 0.00% | 1,048,235 |
| 2020-01-29 | 2020-01-22 | 66.432 | 15,061 | +486 | 0.00% | 1,000,531 |
| 2020-01-21 | 2020-01-17 | 66.998 | 14,575 | +5,830 | 0.00% | 976,495 |
| 2020-01-17 | 2020-01-15 | 67.307 | 8,745 | -6,316 | 0.00% | 588,597 |
| 2020-01-16 | 2020-01-14 | 66.483 | 15,061 | +5,830 | 0.00% | 1,001,306 |
| 2020-01-15 | 2020-01-13 | 69.571 | 9,231 | -3,401 | 0.00% | 642,209 |
| 2020-01-14 | 2020-01-10 | 68.490 | 12,632 | +3,887 | 0.00% | 865,169 |
| 2020-01-13 | 2020-01-09 | 68.336 | 8,745 | -972 | 0.00% | 597,597 |
| 2020-01-10 | 2020-01-08 | 65.454 | 9,717 | -486 | 0.00% | 636,019 |
| 2020-01-07 | 2020-01-03 | 68.645 | 10,203 | +1,944 | 0.00% | 700,381 |
| 2020-01-06 | 2020-01-02 | 72.041 | 8,259 | +971 | 0.00% | 594,985 |
| 2020-01-03 | 2019-12-31 | 69.983 | 7,288 | -1,943 | 0.00% | 510,033 |
| 2020-01-02 | 2019-12-27 | 68.696 | 9,231 | -972 | 0.00% | 634,133 |
| 2019-12-30 | 2019-12-24 | 67.564 | 10,203 | +3,401 | 0.00% | 689,355 |
| 2019-12-23 | 2019-12-19 | 67.924 | 6,802 | -486 | 0.00% | 462,020 |
| 2019-12-20 | 2019-12-18 | 69.571 | 7,288 | +972 | 0.00% | 507,032 |
| 2019-12-19 | 2019-12-17 | 70.291 | 6,316 | +486 | 0.00% | 443,960 |
| 2019-12-18 | 2019-12-16 | 69.005 | 5,830 | -486 | 0.00% | 402,298 |
| 2019-12-17 | 2019-12-13 | 68.079 | 6,316 | +486 | 0.00% | 429,984 |
| 2019-12-16 | 2019-12-12 | 67.615 | 5,830 | -17,004 | 0.00% | 394,198 |
| 2019-12-13 | 2019-12-11 | 66.638 | 22,834 | +971 | 0.00% | 1,521,607 |
| 2019-12-10 | 2019-12-06 | 63.756 | 21,863 | -1,943 | 0.00% | 1,393,900 |
| 2019-12-04 | 2019-12-02 | 55.677 | 23,806 | -1,943 | 0.00% | 1,325,453 |
| 2019-11-29 | 2019-11-27 | 56.398 | 25,749 | +1,943 | 0.00% | 1,452,184 |
| 2019-11-28 | 2019-11-26 | 55.214 | 23,806 | -1,457 | 0.00% | 1,314,428 |
| 2019-11-25 | 2019-11-21 | 56.604 | 25,263 | +1,457 | 0.00% | 1,429,974 |
| 2019-11-22 | 2019-11-20 | 58.868 | 23,806 | -2,429 | 0.00% | 1,401,403 |
| 2019-11-21 | 2019-11-19 | 58.147 | 26,235 | -11,174 | 0.00% | 1,525,493 |
| 2019-11-20 | 2019-11-18 | 54.802 | 37,409 | +1,457 | 0.00% | 2,050,106 |
| 2019-11-19 | 2019-11-15 | 52.693 | 35,952 | +486 | 0.00% | 1,894,408 |
| 2019-11-18 | 2019-11-14 | 51.766 | 35,466 | -3,887 | 0.00% | 1,835,950 |
| 2019-11-15 | 2019-11-13 | 49.914 | 39,353 | +1,458 | 0.00% | 1,964,266 |
| 2019-11-14 | 2019-11-12 | 50.480 | 37,895 | +486 | 0.00% | 1,912,941 |
| 2019-11-13 | 2019-11-11 | 50.223 | 37,409 | -972 | 0.00% | 1,878,783 |
| 2019-11-12 | 2019-11-08 | 53.104 | 38,381 | +486 | 0.00% | 2,038,199 |
| 2019-11-08 | 2019-11-06 | 54.082 | 37,895 | -486 | 0.00% | 2,049,440 |
| 2019-11-07 | 2019-11-05 | 54.288 | 38,381 | +1,457 | 0.00% | 2,083,624 |
| 2019-11-04 | 2019-10-31 | 52.487 | 36,924 | -485 | 0.00% | 1,938,026 |
| 2019-10-30 | 2019-10-28 | 50.429 | 37,409 | -972 | 0.00% | 1,886,483 |
| 2019-10-28 | 2019-10-24 | 50.223 | 38,381 | +972 | 0.00% | 1,927,599 |
| 2019-10-25 | 2019-10-23 | 48.319 | 37,409 | +971 | 0.00% | 1,807,558 |
| 2019-10-24 | 2019-10-22 | 50.120 | 36,438 | +486 | 0.00% | 1,826,266 |
| 2019-10-18 | 2019-10-16 | 46.415 | 35,952 | +2,429 | 0.00% | 1,668,707 |
| 2019-10-14 | 2019-10-10 | 45.900 | 33,523 | -485 | 0.00% | 1,538,716 |
| 2019-10-11 | 2019-10-09 | 43.173 | 34,008 | +485 | 0.00% | 1,468,229 |
| 2019-10-09 | 2019-10-04 | 44.768 | 33,523 | -485 | 0.00% | 1,500,765 |
| 2019-10-08 | 2019-10-03 | 43.379 | 34,008 | -486 | 0.00% | 1,475,228 |
| 2019-10-02 | 2019-09-27 | 42.916 | 34,494 | -486 | 0.00% | 1,480,336 |
| 2019-09-30 | 2019-09-26 | 43.636 | 34,980 | +486 | 0.00% | 1,526,393 |
| 2019-09-23 | 2019-09-19 | 48.370 | 34,494 | -1,944 | 0.00% | 1,668,484 |
| 2019-09-17 | 2019-09-13 | 42.144 | 36,438 | -486 | 0.00% | 1,535,639 |
| 2019-09-16 | 2019-09-12 | 41.835 | 36,924 | -3,400 | 0.00% | 1,544,720 |
| 2019-09-13 | 2019-09-11 | 40.755 | 40,324 | +485 | 0.00% | 1,643,385 |
| 2019-09-12 | 2019-09-10 | 40.965 | 39,839 | -485 | 0.00% | 1,631,988 |
| 2019-09-11 | 2019-09-09 | 41.952 | 40,324 | +409 | 0.00% | 1,691,684 |
| 2019-09-10 | 2019-09-06 | 41.848 | 39,915 | +2,405 | 0.00% | 1,670,376 |
| 2019-09-09 | 2019-09-05 | 40.653 | 37,510 | -962 | 0.00% | 1,524,881 |
| 2019-09-06 | 2019-09-04 | 36.286 | 38,472 | -2,405 | 0.00% | 1,395,990 |
| 2019-09-04 | 2019-09-02 | 35.350 | 40,877 | +2,405 | 0.00% | 1,445,008 |
| 2019-09-02 | 2019-08-29 | 35.090 | 38,472 | -962 | 0.00% | 1,349,991 |
| 2019-08-29 | 2019-08-27 | 35.454 | 39,434 | +481 | 0.00% | 1,398,097 |
| 2019-08-28 | 2019-08-26 | 36.338 | 38,953 | +481 | 0.00% | 1,415,469 |
| 2019-08-27 | 2019-08-23 | 38.417 | 38,472 | -962 | 0.00% | 1,477,990 |
| 2019-08-26 | 2019-08-22 | 39.925 | 39,434 | -2,405 | 0.00% | 1,574,397 |
| 2019-08-23 | 2019-08-21 | 40.185 | 41,839 | +2,405 | 0.00% | 1,681,291 |
| 2019-08-21 | 2019-08-19 | 38.781 | 39,434 | -10,580 | 0.00% | 1,529,297 |
| 2019-08-19 | 2019-08-15 | 37.482 | 50,014 | +4,809 | 0.00% | 1,874,602 |
| 2019-08-16 | 2019-08-14 | 37.326 | 45,205 | -962 | 0.00% | 1,687,303 |
| 2019-08-13 | 2019-08-09 | 37.638 | 46,167 | -962 | 0.00% | 1,737,611 |
| 2019-08-12 | 2019-08-08 | 38.573 | 47,129 | +4,810 | 0.00% | 1,817,918 |
| 2019-08-09 | 2019-08-07 | 38.365 | 42,319 | +480 | 0.00% | 1,623,581 |
| 2019-08-08 | 2019-08-06 | 39.093 | 41,839 | -961 | 0.00% | 1,635,616 |
| 2019-08-06 | 2019-08-02 | 41.484 | 42,800 | +3,366 | 0.00% | 1,775,534 |
| 2019-07-31 | 2019-07-29 | 45.019 | 39,434 | +481 | 0.00% | 1,775,297 |
| 2019-07-30 | 2019-07-26 | 46.059 | 38,953 | -1,443 | 0.00% | 1,794,142 |
| 2019-07-29 | 2019-07-25 | 46.735 | 40,396 | +1,924 | 0.00% | 1,887,906 |
| 2019-07-26 | 2019-07-24 | 46.215 | 38,472 | +481 | 0.00% | 1,777,988 |
| 2019-07-25 | 2019-07-23 | 46.423 | 37,991 | +1,923 | 0.00% | 1,763,658 |
| 2019-07-22 | 2019-07-18 | 44.812 | 36,068 | +481 | 0.00% | 1,616,261 |
| 2019-07-11 | 2019-07-09 | 44.136 | 35,587 | -962 | 0.00% | 1,570,657 |
| 2019-07-10 | 2019-07-08 | 45.383 | 36,549 | +481 | 0.00% | 1,658,716 |
| 2019-07-04 | 2019-07-02 | 49.386 | 36,068 | -2,885 | 0.00% | 1,781,262 |
| 2019-07-03 | 2019-06-28 | 46.111 | 38,953 | -481 | 0.00% | 1,796,167 |
| 2019-06-25 | 2019-06-21 | 45.695 | 39,434 | +481 | 0.00% | 1,801,947 |
| 2019-06-24 | 2019-06-20 | 46.631 | 38,953 | -481 | 0.00% | 1,816,417 |
| 2019-06-21 | 2019-06-19 | 46.007 | 39,434 | -4,809 | 0.00% | 1,814,247 |
| 2019-06-13 | 2019-06-11 | 45.331 | 44,243 | -1,443 | 0.00% | 2,005,595 |
| 2019-06-12 | 2019-06-10 | 44.188 | 45,686 | -1,923 | 0.00% | 2,018,758 |
| 2019-06-05 | 2019-06-03 | 44.310 | 47,609 | +1,193 | 0.00% | 2,109,574 |
| 2019-05-31 | 2019-05-29 | 45.004 | 46,416 | +469 | 0.00% | 2,088,887 |
| 2019-05-29 | 2019-05-27 | 45.110 | 45,947 | +468 | 0.00% | 2,072,680 |
| 2019-05-28 | 2019-05-24 | 44.790 | 45,479 | +1,876 | 0.00% | 2,037,018 |
| 2019-05-27 | 2019-05-23 | 43.990 | 43,603 | +469 | 0.00% | 1,918,117 |
| 2019-05-23 | 2019-05-21 | 46.710 | 43,134 | -469 | 0.00% | 2,014,784 |
| 2019-05-21 | 2019-05-17 | 45.910 | 43,603 | +4,688 | 0.00% | 2,001,816 |
| 2019-05-20 | 2019-05-16 | 47.616 | 38,915 | +4,689 | 0.00% | 1,852,991 |
| 2019-05-17 | 2019-05-15 | 49.056 | 34,226 | -3,751 | 0.00% | 1,678,992 |
| 2019-05-16 | 2019-05-14 | 48.416 | 37,977 | +1,875 | 0.00% | 1,838,701 |
| 2019-05-15 | 2019-05-10 | 50.016 | 36,102 | -3,750 | 0.00% | 1,805,672 |
| 2019-05-14 | 2019-05-09 | 48.949 | 39,852 | -5,158 | 0.00% | 1,950,732 |
| 2019-05-10 | 2019-05-08 | 51.829 | 45,010 | -469 | 0.00% | 2,332,813 |
| 2019-05-09 | 2019-05-07 | 52.522 | 45,479 | +469 | 0.00% | 2,388,646 |
| 2019-05-08 | 2019-05-06 | 53.055 | 45,010 | +469 | 0.00% | 2,388,014 |
| 2019-05-06 | 2019-05-02 | 55.721 | 44,541 | -469 | 0.00% | 2,481,881 |
| 2019-05-03 | 2019-04-30 | 54.068 | 45,010 | +4,220 | 0.00% | 2,433,614 |
| 2019-04-30 | 2019-04-26 | 57.268 | 40,790 | +469 | 0.00% | 2,335,945 |
| 2019-04-23 | 2019-04-17 | 58.014 | 40,321 | -1,407 | 0.00% | 2,339,187 |
| 2019-04-16 | 2019-04-12 | 56.095 | 41,728 | -469 | 0.00% | 2,340,712 |
| 2019-04-15 | 2019-04-11 | 55.988 | 42,197 | -1,406 | 0.00% | 2,362,520 |
| 2019-04-12 | 2019-04-10 | 57.374 | 43,603 | -4,220 | 0.00% | 2,501,689 |
| 2019-04-10 | 2019-04-08 | 53.855 | 47,823 | +9,377 | 0.00% | 2,575,508 |
| 2019-04-08 | 2019-04-03 | 53.215 | 38,446 | +938 | 0.00% | 2,045,909 |
| 2019-04-04 | 2019-04-02 | 51.456 | 37,508 | -469 | 0.00% | 1,929,994 |
| 2019-04-03 | 2019-04-01 | 50.709 | 37,977 | -938 | 0.00% | 1,925,776 |
| 2019-03-29 | 2019-03-27 | 49.483 | 38,915 | -937 | 0.00% | 1,925,616 |
| 2019-03-28 | 2019-03-26 | 50.282 | 39,852 | +468 | 0.00% | 2,003,856 |
| 2019-03-27 | 2019-03-25 | 51.829 | 39,384 | -468 | 0.00% | 2,041,225 |
| 2019-03-26 | 2019-03-22 | 49.536 | 39,852 | -1,407 | 0.00% | 1,974,106 |
| 2019-03-25 | 2019-03-21 | 47.883 | 41,259 | +469 | 0.00% | 1,975,603 |
| 2019-03-21 | 2019-03-19 | 48.949 | 40,790 | +2,813 | 0.00% | 1,996,646 |
| 2019-03-19 | 2019-03-15 | 48.523 | 37,977 | +469 | 0.00% | 1,842,751 |
| 2019-03-18 | 2019-03-14 | 48.256 | 37,508 | +1,875 | 0.00% | 1,809,994 |
| 2019-03-15 | 2019-03-13 | 49.856 | 35,633 | +469 | 0.00% | 1,776,514 |
| 2019-03-14 | 2019-03-12 | 51.136 | 35,164 | +469 | 0.00% | 1,798,132 |
| 2019-03-12 | 2019-03-08 | 50.762 | 34,695 | -938 | 0.00% | 1,761,199 |
| 2019-03-11 | 2019-03-07 | 52.682 | 35,633 | -469 | 0.00% | 1,877,215 |
| 2019-03-08 | 2019-03-06 | 54.815 | 36,102 | +938 | 0.00% | 1,978,924 |
| 2019-03-07 | 2019-03-05 | 52.789 | 35,164 | -5,626 | 0.00% | 1,856,257 |
| 2019-03-06 | 2019-03-04 | 52.309 | 40,790 | -469 | 0.00% | 2,133,671 |
| 2019-03-05 | 2019-03-01 | 50.229 | 41,259 | +469 | 0.00% | 2,072,403 |
| 2019-03-04 | 2019-02-28 | 49.749 | 40,790 | +938 | 0.00% | 2,029,271 |
| 2019-03-01 | 2019-02-27 | 51.189 | 39,852 | -938 | 0.00% | 2,039,981 |
| 2019-02-28 | 2019-02-26 | 53.855 | 40,790 | +6,564 | 0.00% | 2,196,746 |
| 2019-02-27 | 2019-02-25 | 62.653 | 34,226 | +8,908 | 0.00% | 2,144,365 |
| 2019-02-26 | 2019-02-22 | 63.560 | 25,318 | +938 | 0.00% | 1,609,201 |
| 2019-02-25 | 2019-02-21 | 56.788 | 24,380 | -6,095 | 0.00% | 1,384,484 |
| 2019-02-21 | 2019-02-19 | 54.175 | 30,475 | +6,564 | 0.00% | 1,650,981 |
| 2019-02-20 | 2019-02-18 | 56.201 | 23,911 | -1,876 | 0.00% | 1,343,826 |
| 2019-02-19 | 2019-02-15 | 55.135 | 25,787 | +2,344 | 0.00% | 1,421,759 |
| 2019-02-18 | 2019-02-14 | 58.227 | 23,443 | -2,344 | 0.00% | 1,365,025 |
| 2019-02-15 | 2019-02-13 | 59.934 | 25,787 | -7,501 | 0.00% | 1,545,510 |
| 2019-02-14 | 2019-02-12 | 53.588 | 33,288 | +9,377 | 0.00% | 1,783,851 |
| 2019-02-13 | 2019-02-11 | 54.228 | 23,911 | -1,407 | 0.00% | 1,296,652 |
| 2019-02-11 | 2019-02-04 | 50.122 | 25,318 | -469 | 0.00% | 1,269,001 |
| 2019-02-08 | 2019-01-31 | 51.722 | 25,787 | +1,876 | 0.00% | 1,333,759 |
| 2019-01-30 | 2019-01-28 | 50.922 | 23,911 | +468 | 0.00% | 1,217,603 |
| 2019-01-29 | 2019-01-25 | 51.615 | 23,443 | -1,875 | 0.00% | 1,210,022 |
| 2019-01-28 | 2019-01-24 | 49.963 | 25,318 | -2,813 | 0.00% | 1,264,951 |
| 2019-01-25 | 2019-01-23 | 48.096 | 28,131 | +469 | 0.00% | 1,352,996 |
| 2019-01-24 | 2019-01-22 | 48.576 | 27,662 | -469 | 0.00% | 1,343,713 |
| 2019-01-23 | 2019-01-21 | 51.189 | 28,131 | +3,282 | 0.00% | 1,439,995 |
| 2019-01-22 | 2019-01-18 | 51.402 | 24,849 | +469 | 0.00% | 1,277,293 |
| 2019-01-21 | 2019-01-17 | 48.736 | 24,380 | +937 | 0.00% | 1,188,186 |
| 2019-01-17 | 2019-01-15 | 51.189 | 23,443 | -937 | 0.00% | 1,200,022 |
| 2019-01-15 | 2019-01-11 | 49.269 | 24,380 | -938 | 0.00% | 1,201,186 |
| 2019-01-14 | 2019-01-10 | 46.923 | 25,318 | +938 | 0.00% | 1,188,001 |
| 2019-01-10 | 2019-01-08 | 44.950 | 24,380 | -938 | 0.00% | 1,095,888 |
| 2019-01-08 | 2019-01-04 | 43.457 | 25,318 | -469 | 0.00% | 1,100,251 |
| 2019-01-07 | 2019-01-03 | 43.777 | 25,787 | +469 | 0.00% | 1,128,882 |
| 2018-12-21 | 2018-12-19 | 49.269 | 25,318 | +1,407 | 0.00% | 1,247,401 |
| 2018-12-20 | 2018-12-18 | 51.242 | 23,911 | +468 | 0.00% | 1,225,253 |
| 2018-12-18 | 2018-12-14 | 52.042 | 23,443 | +469 | 0.00% | 1,220,022 |
| 2018-12-13 | 2018-12-11 | 55.348 | 22,974 | +469 | 0.00% | 1,271,565 |
| 2018-12-12 | 2018-12-10 | 53.855 | 22,505 | +469 | 0.00% | 1,212,007 |
| 2018-12-07 | 2018-12-05 | 58.227 | 22,036 | -938 | 0.00% | 1,283,099 |
| 2018-12-06 | 2018-12-04 | 60.467 | 22,974 | +469 | 0.00% | 1,389,167 |
| 2018-12-05 | 2018-12-03 | 61.747 | 22,505 | +1,407 | 0.00% | 1,389,608 |
| 2018-12-04 | 2018-11-30 | 59.134 | 21,098 | -469 | 0.00% | 1,247,606 |
| 2018-12-03 | 2018-11-29 | 58.547 | 21,567 | -938 | 0.00% | 1,262,690 |
| 2018-11-30 | 2018-11-28 | 60.147 | 22,505 | +938 | 0.00% | 1,353,608 |
| 2018-11-28 | 2018-11-26 | 56.894 | 21,567 | -469 | 0.00% | 1,227,040 |
| 2018-11-27 | 2018-11-23 | 56.734 | 22,036 | +938 | 0.00% | 1,250,199 |
| 2018-11-22 | 2018-11-20 | 57.534 | 21,098 | -469 | 0.00% | 1,213,857 |
| 2018-11-20 | 2018-11-16 | 57.054 | 21,567 | -469 | 0.00% | 1,230,490 |
| 2018-11-19 | 2018-11-15 | 56.414 | 22,036 | +469 | 0.00% | 1,243,149 |
| 2018-11-08 | 2018-11-06 | 63.986 | 21,567 | +469 | 0.00% | 1,379,989 |
| 2018-11-06 | 2018-11-02 | 71.558 | 21,098 | -469 | 0.00% | 1,509,727 |
| 2018-11-05 | 2018-11-01 | 68.625 | 21,567 | +938 | 0.00% | 1,480,038 |
| 2018-10-29 | 2018-10-25 | 62.920 | 20,629 | +468 | 0.00% | 1,297,971 |
| 2018-10-23 | 2018-10-19 | 68.998 | 20,161 | -3,750 | 0.00% | 1,391,077 |
| 2018-10-18 | 2018-10-15 | 70.918 | 23,911 | -938 | 0.00% | 1,695,720 |
| 2018-10-15 | 2018-10-11 | 74.597 | 24,849 | -938 | 0.00% | 1,853,665 |
| 2018-09-21 | 2018-09-19 | 84.568 | 25,787 | +938 | 0.00% | 2,180,764 |
| 2018-09-07 | 2018-09-05 | 91.934 | 24,849 | -350 | 0.00% | 2,284,458 |
| 2018-09-06 | 2018-09-04 | 94.827 | 25,199 | +467 | 0.00% | 2,389,535 |
| 2018-09-04 | 2018-08-31 | 93.219 | 24,732 | +4,666 | 0.00% | 2,305,501 |
| 2018-08-28 | 2018-08-24 | 88.237 | 20,066 | -466 | 0.00% | 1,770,563 |
| 2018-08-24 | 2018-08-22 | 94.666 | 20,532 | +466 | 0.00% | 1,943,680 |
| 2018-08-20 | 2018-08-16 | 89.308 | 20,066 | -466 | 0.00% | 1,792,063 |
| 2018-08-16 | 2018-08-14 | 91.880 | 20,532 | +1,400 | 0.00% | 1,886,480 |
| 2018-08-14 | 2018-08-10 | 101.684 | 19,132 | +466 | 0.00% | 1,945,420 |
| 2018-08-07 | 2018-08-03 | 101.309 | 18,666 | -466 | 0.00% | 1,891,036 |
| 2018-08-06 | 2018-08-02 | 101.202 | 19,132 | -934 | 0.00% | 1,936,196 |
| 2018-07-26 | 2018-07-24 | 105.006 | 20,066 | -466 | 0.00% | 2,107,045 |
| 2018-07-25 | 2018-07-23 | 104.791 | 20,532 | -467 | 0.00% | 2,151,578 |
| 2018-07-11 | 2018-07-09 | 114.756 | 20,999 | -1,866 | 0.00% | 2,409,767 |
| 2018-07-05 | 2018-07-03 | 115.721 | 22,865 | +466 | 0.00% | 2,645,951 |
| 2018-07-04 | 2018-06-29 | 118.399 | 22,399 | +934 | 0.00% | 2,652,026 |
| 2018-06-29 | 2018-06-27 | 108.756 | 21,465 | -467 | 0.00% | 2,334,446 |
| 2018-06-28 | 2018-06-26 | 117.328 | 21,932 | +467 | 0.00% | 2,573,234 |
| 2018-06-25 | 2018-06-21 | 123.650 | 21,465 | +1,866 | 0.00% | 2,654,139 |
| 2018-06-22 | 2018-06-20 | 125.578 | 19,599 | +13,533 | 0.00% | 2,461,209 |
| 2018-06-21 | 2018-06-19 | 124.614 | 6,066 | +933 | 0.00% | 755,908 |
| 2018-06-20 | 2018-06-15 | 128.900 | 5,133 | -9,333 | 0.00% | 661,643 |
| 2018-06-15 | 2018-06-13 | 130.293 | 14,466 | +933 | 0.00% | 1,884,816 |
| 2018-06-14 | 2018-06-12 | 135.865 | 13,533 | +934 | 0.00% | 1,838,655 |
| 2018-06-08 | 2018-06-06 | 143.174 | 12,599 | -467 | 0.00% | 1,803,855 |
| 2018-06-07 | 2018-06-05 | 131.017 | 13,066 | -292 | 0.00% | 1,711,869 |
| 2018-06-06 | 2018-06-04 | 129.497 | 13,358 | +9,212 | 0.00% | 1,729,827 |
| 2018-06-05 | 2018-06-01 | 126.132 | 4,146 | +461 | 0.00% | 522,945 |
| 2018-05-30 | 2018-05-28 | 126.567 | 3,685 | +461 | 0.00% | 466,398 |
| 2018-05-29 | 2018-05-25 | 122.767 | 3,224 | +921 | 0.00% | 395,802 |
| 2018-05-28 | 2018-05-24 | 126.132 | 2,303 | -461 | 0.00% | 290,483 |
| 2018-05-25 | 2018-05-23 | 124.613 | 2,764 | +461 | 0.00% | 344,430 |
| 2018-05-24 | 2018-05-21 | 128.846 | 2,303 | -921 | 0.00% | 296,733 |
| 2018-05-18 | 2018-05-16 | 122.442 | 3,224 | -461 | 0.00% | 394,752 |
| 2018-05-17 | 2018-05-15 | 119.511 | 3,685 | +921 | 0.00% | 440,398 |
| 2018-05-16 | 2018-05-14 | 125.698 | 2,764 | +461 | 0.00% | 347,430 |
| 2018-05-15 | 2018-05-11 | 132.103 | 2,303 | -461 | 0.00% | 304,232 |
| 2018-05-14 | 2018-05-10 | 129.715 | 2,764 | -460 | 0.00% | 358,531 |
| 2018-05-10 | 2018-05-08 | 127.761 | 3,224 | -1,843 | 0.00% | 411,900 |
| 2018-05-09 | 2018-05-07 | 122.442 | 5,067 | +1,843 | 0.00% | 620,413 |
| 2018-04-24 | 2018-04-20 | 131.668 | 3,224 | +460 | 0.00% | 424,499 |
| 2018-03-16 | 2018-03-14 | 168.683 | 2,764 | -460 | 0.00% | 466,240 |
| 2018-03-14 | 2018-03-12 | 174.328 | 3,224 | -461 | 0.00% | 562,032 |
| 2018-03-13 | 2018-03-09 | 173.025 | 3,685 | -461 | 0.00% | 637,597 |
| 2018-02-14 | 2018-02-12 | 156.309 | 4,146 | -3,685 | 0.00% | 648,056 |
| 2018-02-12 | 2018-02-08 | 156.200 | 7,831 | +3,225 | 0.00% | 1,223,204 |
| 2018-02-09 | 2018-02-07 | 150.881 | 4,606 | -2,764 | 0.00% | 694,959 |
| 2018-02-07 | 2018-02-05 | 159.565 | 7,370 | +461 | 0.00% | 1,175,995 |
| 2018-02-06 | 2018-02-02 | 153.161 | 6,909 | +1,842 | 0.00% | 1,058,188 |
| 2018-02-01 | 2018-01-30 | 139.809 | 5,067 | -461 | 0.00% | 708,415 |
| 2018-01-24 | 2018-01-22 | 148.927 | 5,528 | -921 | 0.00% | 823,271 |
| 2018-01-23 | 2018-01-19 | 147.516 | 6,449 | +921 | 0.00% | 951,333 |
| 2018-01-12 | 2018-01-10 | 154.572 | 5,528 | +461 | 0.00% | 854,474 |
| 2018-01-05 | 2018-01-03 | 165.535 | 5,067 | +921 | 0.00% | 838,767 |
| 2017-12-21 | 2017-12-19 | 152.618 | 4,146 | +461 | 0.00% | 632,755 |
| 2017-12-20 | 2017-12-18 | 148.819 | 3,685 | -461 | 0.00% | 548,398 |
| 2017-12-13 | 2017-12-11 | 166.078 | 4,146 | +461 | 0.00% | 688,559 |
| 2017-12-12 | 2017-12-08 | 161.628 | 3,685 | +461 | 0.00% | 595,598 |
| 2017-12-08 | 2017-12-06 | 150.773 | 3,224 | -461 | 0.00% | 486,091 |
| 2017-11-17 | 2017-11-15 | 184.531 | 3,685 | -461 | 0.00% | 679,997 |
| 2017-11-16 | 2017-11-14 | 190.067 | 4,146 | +461 | 0.00% | 788,018 |
| 2017-11-14 | 2017-11-10 | 183.880 | 3,685 | -1,382 | 0.00% | 677,597 |
| 2017-11-10 | 2017-11-08 | 172.808 | 5,067 | -461 | 0.00% | 875,618 |
| 2017-11-09 | 2017-11-07 | 169.877 | 5,528 | -9,212 | 0.00% | 939,081 |
| 2017-11-08 | 2017-11-06 | 166.838 | 14,740 | -921 | 0.00% | 2,459,190 |
| 2017-11-06 | 2017-11-02 | 154.572 | 15,661 | -1,382 | 0.00% | 2,420,751 |
| 2017-11-02 | 2017-10-31 | 155.006 | 17,043 | -461 | 0.00% | 2,641,770 |
| 2017-11-01 | 2017-10-30 | 153.486 | 17,504 | -5,067 | 0.00% | 2,686,627 |
| 2017-10-31 | 2017-10-27 | 149.362 | 22,571 | -921 | 0.00% | 3,371,242 |
| 2017-10-30 | 2017-10-26 | 147.951 | 23,492 | -461 | 0.00% | 3,475,654 |
| 2017-10-25 | 2017-10-23 | 152.618 | 23,953 | -460 | 0.00% | 3,655,661 |
| 2017-10-24 | 2017-10-20 | 152.075 | 24,413 | -2,303 | 0.00% | 3,712,616 |
| 2017-10-23 | 2017-10-19 | 147.951 | 26,716 | -5,067 | 0.00% | 3,952,647 |
| 2017-10-20 | 2017-10-18 | 152.292 | 31,783 | -461 | 0.00% | 4,840,311 |
| 2017-10-19 | 2017-10-17 | 158.914 | 32,244 | -5,067 | 0.00% | 5,124,019 |
| 2017-10-18 | 2017-10-16 | 154.898 | 37,311 | +461 | 0.00% | 5,779,384 |
| 2017-10-17 | 2017-10-13 | 151.967 | 36,850 | -9,213 | 0.00% | 5,599,977 |
| 2017-10-16 | 2017-10-12 | 146.539 | 46,063 | -4,606 | 0.00% | 6,750,045 |
| 2017-10-13 | 2017-10-11 | 145.997 | 50,669 | -921 | 0.00% | 7,397,506 |
| 2017-10-12 | 2017-10-10 | 145.671 | 51,590 | -921 | 0.00% | 7,515,169 |
| 2017-10-11 | 2017-10-09 | 142.198 | 52,511 | -922 | 0.00% | 7,466,934 |
| 2017-10-10 | 2017-10-06 | 146.105 | 53,433 | -2,303 | 0.00% | 7,806,841 |
| 2017-10-06 | 2017-10-03 | 146.539 | 55,736 | -3,685 | 0.00% | 8,167,521 |
| 2017-10-04 | 2017-09-29 | 142.415 | 59,421 | -6,449 | 0.01% | 8,462,418 |
| 2017-10-03 | 2017-09-28 | 142.415 | 65,870 | +461 | 0.01% | 9,380,850 |
| 2017-09-29 | 2017-09-27 | 144.368 | 65,409 | -461 | 0.01% | 9,442,997 |
| 2017-09-28 | 2017-09-26 | 136.879 | 65,870 | -1,842 | 0.01% | 9,016,198 |
| 2017-09-27 | 2017-09-25 | 138.398 | 67,712 | -461 | 0.01% | 9,371,229 |
| 2017-09-26 | 2017-09-22 | 148.276 | 68,173 | -3,685 | 0.01% | 10,108,432 |
| 2017-09-25 | 2017-09-21 | 152.618 | 71,858 | -460 | 0.01% | 10,966,831 |
| 2017-09-22 | 2017-09-20 | 155.766 | 72,318 | -6,449 | 0.01% | 11,264,684 |
| 2017-09-21 | 2017-09-19 | 153.486 | 78,767 | -4,146 | 0.01% | 12,089,669 |
| 2017-09-20 | 2017-09-18 | 156.092 | 82,913 | -1,382 | 0.01% | 12,942,025 |
| 2017-09-19 | 2017-09-15 | 149.362 | 84,295 | -1,382 | 0.01% | 12,590,441 |
| 2017-09-18 | 2017-09-14 | 154.138 | 85,677 | -921 | 0.01% | 13,206,061 |
| 2017-09-15 | 2017-09-13 | 153.378 | 86,598 | -921 | 0.01% | 13,282,222 |
| 2017-09-14 | 2017-09-12 | 151.424 | 87,519 | -11,516 | 0.01% | 13,252,483 |
| 2017-09-13 | 2017-09-11 | 151.968 | 99,035 | +1,843 | 0.01% | 15,050,156 |
| 2017-09-12 | 2017-09-08 | 148.049 | 97,192 | -640 | 0.01% | 14,389,189 |
| 2017-09-11 | 2017-09-07 | 149.682 | 97,832 | -919 | 0.01% | 14,643,690 |
| 2017-09-08 | 2017-09-06 | 151.424 | 98,751 | -1,378 | 0.01% | 14,953,247 |
| 2017-09-06 | 2017-09-04 | 157.738 | 100,129 | -1,837 | 0.01% | 15,794,110 |
| 2017-09-05 | 2017-09-01 | 154.690 | 101,966 | -919 | 0.01% | 15,773,074 |
| 2017-09-04 | 2017-08-31 | 155.343 | 102,885 | -4,593 | 0.01% | 15,982,434 |
| 2017-09-01 | 2017-08-30 | 155.669 | 107,478 | -918 | 0.01% | 16,731,023 |
| 2017-08-31 | 2017-08-29 | 153.710 | 108,396 | +459 | 0.01% | 16,661,529 |
| 2017-08-30 | 2017-08-28 | 149.138 | 107,937 | -8,727 | 0.01% | 16,097,476 |
| 2017-08-29 | 2017-08-25 | 134.224 | 116,664 | -2,756 | 0.01% | 15,659,101 |
| 2017-08-28 | 2017-08-24 | 129.978 | 119,420 | -1,837 | 0.01% | 15,522,022 |
| 2017-08-25 | 2017-08-22 | 130.087 | 121,257 | -459 | 0.01% | 15,773,992 |
| 2017-08-24 | 2017-08-21 | 127.583 | 121,716 | -7,349 | 0.01% | 15,528,953 |
| 2017-08-22 | 2017-08-18 | 122.249 | 129,065 | -460 | 0.01% | 15,778,115 |
| 2017-08-21 | 2017-08-17 | 123.556 | 129,525 | -2,296 | 0.01% | 16,003,551 |
| 2017-08-18 | 2017-08-16 | 125.406 | 131,821 | -5,053 | 0.01% | 16,531,184 |
| 2017-08-17 | 2017-08-15 | 126.059 | 136,874 | -5,052 | 0.01% | 17,254,263 |
| 2017-08-16 | 2017-08-14 | 124.209 | 141,926 | -8,727 | 0.01% | 17,628,465 |
| 2017-08-15 | 2017-08-11 | 116.153 | 150,653 | -6,430 | 0.01% | 17,498,833 |
| 2017-08-14 | 2017-08-10 | 120.725 | 157,083 | -919 | 0.01% | 18,963,898 |
| 2017-08-10 | 2017-08-08 | 122.141 | 158,002 | -1,378 | 0.01% | 19,298,446 |
| 2017-08-09 | 2017-08-07 | 120.181 | 159,380 | -2,296 | 0.01% | 19,154,454 |
| 2017-08-08 | 2017-08-04 | 117.895 | 161,676 | -2,756 | 0.01% | 19,060,790 |
| 2017-08-07 | 2017-08-03 | 116.698 | 164,432 | -6,430 | 0.01% | 19,188,809 |
| 2017-08-04 | 2017-08-02 | 119.963 | 170,862 | -460 | 0.02% | 20,497,173 |
| 2017-08-03 | 2017-08-01 | 114.520 | 171,322 | -1,377 | 0.02% | 19,619,854 |
| 2017-08-02 | 2017-07-31 | 114.411 | 172,699 | -2,756 | 0.02% | 19,758,748 |
| 2017-08-01 | 2017-07-28 | 113.214 | 175,455 | +918 | 0.02% | 19,863,967 |
| 2017-07-31 | 2017-07-27 | 113.758 | 174,537 | -3,215 | 0.02% | 19,855,036 |
| 2017-07-28 | 2017-07-26 | 112.670 | 177,752 | +2,297 | 0.02% | 20,027,269 |
| 2017-07-27 | 2017-07-25 | 115.936 | 175,455 | -4,134 | 0.02% | 20,341,466 |
| 2017-07-26 | 2017-07-24 | 114.303 | 179,589 | -2,297 | 0.02% | 20,527,493 |
| 2017-07-25 | 2017-07-21 | 118.875 | 181,886 | -10,104 | 0.02% | 21,621,648 |
| 2017-07-24 | 2017-07-20 | 134.551 | 191,990 | -7,349 | 0.02% | 25,832,353 |
| 2017-07-21 | 2017-07-19 | 127.148 | 199,339 | -2,297 | 0.02% | 25,345,567 |
| 2017-07-20 | 2017-07-18 | 126.059 | 201,636 | -3,215 | 0.02% | 25,418,126 |
| 2017-07-19 | 2017-07-17 | 118.004 | 204,851 | -11,023 | 0.02% | 24,173,206 |
| 2017-07-18 | 2017-07-14 | 116.698 | 215,874 | -5,512 | 0.02% | 25,191,963 |
| 2017-07-17 | 2017-07-13 | 119.092 | 221,386 | +1,378 | 0.02% | 26,365,400 |
| 2017-07-14 | 2017-07-12 | 114.085 | 220,008 | +919 | 0.02% | 25,099,591 |
| 2017-07-13 | 2017-07-11 | 111.690 | 219,089 | -1,378 | 0.02% | 24,470,048 |
| 2017-07-12 | 2017-07-10 | 108.152 | 220,467 | -1,378 | 0.02% | 23,843,958 |
| 2017-07-11 | 2017-07-07 | 106.138 | 221,845 | -1,378 | 0.02% | 23,546,217 |
| 2017-07-07 | 2017-07-05 | 104.723 | 223,223 | -1,378 | 0.02% | 23,376,576 |
| 2017-07-06 | 2017-07-04 | 103.961 | 224,601 | -17,454 | 0.02% | 23,349,734 |
| 2017-07-05 | 2017-07-03 | 106.465 | 242,055 | -1,837 | 0.02% | 25,770,319 |
| 2017-07-04 | 2017-06-30 | 106.247 | 243,892 | +919 | 0.02% | 25,912,795 |
| 2017-07-03 | 2017-06-29 | 107.771 | 242,973 | -919 | 0.02% | 26,185,453 |
| 2017-06-30 | 2017-06-28 | 106.029 | 243,892 | +2,756 | 0.02% | 25,859,695 |
| 2017-06-29 | 2017-06-27 | 107.880 | 241,136 | +3,215 | 0.02% | 26,013,728 |
| 2017-06-28 | 2017-06-26 | 106.193 | 237,921 | -4,593 | 0.02% | 25,265,444 |
| 2017-06-26 | 2017-06-22 | 105.104 | 242,514 | -459 | 0.02% | 25,489,187 |
| 2017-06-23 | 2017-06-21 | 104.669 | 242,973 | -1,838 | 0.02% | 25,431,630 |
| 2017-06-21 | 2017-06-19 | 105.648 | 244,811 | -918 | 0.02% | 25,863,861 |
| 2017-06-20 | 2017-06-16 | 104.505 | 245,729 | +459 | 0.02% | 25,679,971 |
| 2017-06-19 | 2017-06-15 | 105.539 | 245,270 | -1,837 | 0.02% | 25,885,653 |
| 2017-06-16 | 2017-06-14 | 105.648 | 247,107 | +918 | 0.02% | 26,106,429 |
| 2017-06-15 | 2017-06-13 | 106.138 | 246,189 | +3,675 | 0.02% | 26,130,044 |
| 2017-06-14 | 2017-06-12 | 104.233 | 242,514 | +1,378 | 0.02% | 25,277,987 |
| 2017-06-13 | 2017-06-09 | 108.315 | 241,136 | +2,756 | 0.02% | 26,118,728 |
| 2017-06-12 | 2017-06-08 | 104.777 | 238,380 | +10,104 | 0.02% | 24,976,837 |
| 2017-06-09 | 2017-06-07 | 100.750 | 228,276 | +19,751 | 0.02% | 22,998,715 |
| 2017-06-05 | 2017-06-01 | 91.210 | 208,525 | +2,953 | 0.02% | 19,019,569 |
| 2017-05-22 | 2017-05-18 | 91.210 | 205,572 | -3,169 | 0.02% | 18,750,226 |
| 2017-05-19 | 2017-05-17 | 101.093 | 208,741 | +12,678 | 0.02% | 21,102,243 |
| 2017-05-18 | 2017-05-16 | 98.940 | 196,063 | -7,698 | 0.02% | 19,398,411 |
| 2017-05-17 | 2017-05-15 | 101.314 | 203,761 | +6,793 | 0.02% | 20,643,800 |
| 2017-05-16 | 2017-05-12 | 106.007 | 196,968 | -2,717 | 0.02% | 20,879,948 |
| 2017-05-15 | 2017-05-11 | 109.761 | 199,685 | -3,170 | 0.02% | 21,917,667 |
| 2017-05-12 | 2017-05-10 | 122.570 | 202,855 | +5,434 | 0.02% | 24,864,011 |
| 2017-05-11 | 2017-05-09 | 121.135 | 197,421 | +1,358 | 0.02% | 23,914,564 |
| 2017-05-10 | 2017-05-08 | 119.810 | 196,063 | +3,170 | 0.02% | 23,490,263 |
| 2017-05-09 | 2017-05-05 | 118.264 | 192,893 | +453 | 0.02% | 22,812,267 |
| 2017-05-08 | 2017-05-04 | 121.356 | 192,440 | +1,811 | 0.02% | 23,353,692 |
| 2017-05-05 | 2017-05-02 | 125.221 | 190,629 | -906 | 0.02% | 23,870,665 |
| 2017-05-04 | 2017-04-28 | 126.104 | 191,535 | -453 | 0.02% | 24,153,315 |
| 2017-05-02 | 2017-04-27 | 119.699 | 191,988 | -3,169 | 0.02% | 22,980,838 |
| 2017-04-26 | 2017-04-24 | 117.270 | 195,157 | -453 | 0.02% | 22,886,066 |
| 2017-04-25 | 2017-04-21 | 117.049 | 195,610 | +453 | 0.02% | 22,895,990 |
| 2017-04-24 | 2017-04-20 | 112.963 | 195,157 | +2,717 | 0.02% | 22,045,618 |
| 2017-04-20 | 2017-04-18 | 105.399 | 192,440 | -3,170 | 0.02% | 20,283,074 |
| 2017-04-12 | 2017-04-10 | 101.038 | 195,610 | +1,358 | 0.02% | 19,763,991 |
| 2017-04-11 | 2017-04-07 | 100.320 | 194,252 | -1,811 | 0.02% | 19,487,357 |
| 2017-04-10 | 2017-04-06 | 100.154 | 196,063 | +906 | 0.02% | 19,636,561 |
| 2017-04-07 | 2017-04-05 | 101.259 | 195,157 | +1,358 | 0.02% | 19,761,321 |
| 2017-04-06 | 2017-04-03 | 101.811 | 193,799 | +906 | 0.02% | 19,730,812 |
| 2017-04-05 | 2017-03-31 | 100.430 | 192,893 | -453 | 0.02% | 19,372,322 |
| 2017-03-30 | 2017-03-28 | 105.234 | 193,346 | +906 | 0.02% | 20,346,541 |
| 2017-03-28 | 2017-03-24 | 108.215 | 192,440 | -4,528 | 0.02% | 20,824,948 |
| 2017-03-27 | 2017-03-23 | 105.179 | 196,968 | -453 | 0.02% | 20,716,823 |
| 2017-03-24 | 2017-03-22 | 95.517 | 197,421 | +453 | 0.02% | 18,856,972 |
| 2017-03-22 | 2017-03-20 | 94.247 | 196,968 | -453 | 0.02% | 18,563,579 |
| 2017-03-20 | 2017-03-16 | 94.357 | 197,421 | -2,264 | 0.02% | 18,628,072 |
| 2017-03-16 | 2017-03-14 | 92.480 | 199,685 | -906 | 0.02% | 18,466,847 |
| 2017-03-08 | 2017-03-06 | 94.191 | 200,591 | +453 | 0.02% | 18,893,959 |
| 2017-03-03 | 2017-03-01 | 91.265 | 200,138 | -11,773 | 0.02% | 18,265,641 |
| 2017-03-02 | 2017-02-28 | 90.271 | 211,911 | +453 | 0.02% | 19,129,506 |
| 2017-03-01 | 2017-02-27 | 92.922 | 211,458 | -906 | 0.02% | 19,649,013 |
| 2017-02-28 | 2017-02-24 | 91.431 | 212,364 | +2,264 | 0.02% | 19,416,625 |
| 2017-02-24 | 2017-02-22 | 97.283 | 210,100 | +3,623 | 0.02% | 20,439,227 |
| 2017-02-23 | 2017-02-21 | 97.283 | 206,477 | -453 | 0.02% | 20,086,769 |
| 2017-02-21 | 2017-02-17 | 96.345 | 206,930 | +453 | 0.02% | 19,936,614 |
| 2017-02-15 | 2017-02-13 | 94.026 | 206,477 | -453 | 0.02% | 19,414,170 |
| 2017-02-14 | 2017-02-10 | 91.265 | 206,930 | -453 | 0.02% | 18,885,514 |
| 2017-02-09 | 2017-02-07 | 91.044 | 207,383 | -2,264 | 0.02% | 18,881,057 |
| 2017-02-07 | 2017-02-03 | 87.069 | 209,647 | -2,264 | 0.02% | 18,253,782 |
| 2017-02-06 | 2017-02-02 | 87.235 | 211,911 | -453 | 0.02% | 18,486,006 |
| 2017-02-02 | 2017-01-27 | 88.339 | 212,364 | +453 | 0.02% | 18,760,024 |
| 2017-02-01 | 2017-01-25 | 88.339 | 211,911 | -2,264 | 0.02% | 18,720,006 |
| 2017-01-25 | 2017-01-23 | 85.578 | 214,175 | -906 | 0.02% | 18,328,756 |
| 2017-01-24 | 2017-01-20 | 84.585 | 215,081 | -452 | 0.02% | 18,192,539 |
| 2017-01-23 | 2017-01-19 | 84.750 | 215,533 | +1,358 | 0.02% | 18,266,471 |
| 2017-01-20 | 2017-01-18 | 86.407 | 214,175 | +453 | 0.02% | 18,506,131 |
| 2017-01-19 | 2017-01-17 | 84.143 | 213,722 | +1,811 | 0.02% | 17,983,189 |
| 2017-01-17 | 2017-01-13 | 82.818 | 211,911 | +6,339 | 0.02% | 17,550,006 |
| 2017-01-13 | 2017-01-11 | 82.873 | 205,572 | +1,811 | 0.02% | 17,036,374 |
| 2017-01-12 | 2017-01-10 | 82.818 | 203,761 | -2,264 | 0.02% | 16,875,041 |
| 2017-01-10 | 2017-01-06 | 82.818 | 206,025 | -452 | 0.02% | 17,062,540 |
| 2017-01-06 | 2017-01-04 | 78.898 | 206,477 | -906 | 0.02% | 16,290,575 |
| 2017-01-04 | 2016-12-30 | 77.794 | 207,383 | +453 | 0.02% | 16,133,056 |
| 2016-12-30 | 2016-12-28 | 77.021 | 206,930 | +1,811 | 0.02% | 15,937,866 |
| 2016-12-23 | 2016-12-21 | 75.530 | 205,119 | -453 | 0.02% | 15,492,607 |
| 2016-12-22 | 2016-12-20 | 74.591 | 205,572 | -4,981 | 0.02% | 15,333,871 |
| 2016-12-21 | 2016-12-19 | 75.088 | 210,553 | +453 | 0.02% | 15,810,036 |
| 2016-12-16 | 2016-12-14 | 76.082 | 210,100 | -453 | 0.02% | 15,984,821 |
| 2016-12-15 | 2016-12-13 | 73.873 | 210,553 | +453 | 0.02% | 15,554,285 |
| 2016-12-14 | 2016-12-12 | 73.542 | 210,100 | +906 | 0.02% | 15,451,220 |
| 2016-12-13 | 2016-12-09 | 75.309 | 209,194 | -453 | 0.02% | 15,754,191 |
| 2016-12-05 | 2016-12-01 | 77.241 | 209,647 | -453 | 0.02% | 16,193,431 |
| 2016-11-30 | 2016-11-28 | 77.186 | 210,100 | -1,358 | 0.02% | 16,216,821 |
| 2016-11-23 | 2016-11-21 | 79.947 | 211,458 | +2,264 | 0.02% | 16,905,390 |
| 2016-11-22 | 2016-11-18 | 81.548 | 209,194 | +4,075 | 0.02% | 17,059,340 |
| 2016-11-21 | 2016-11-17 | 79.560 | 205,119 | -1,358 | 0.02% | 16,319,332 |
| 2016-11-18 | 2016-11-16 | 77.407 | 206,477 | +452 | 0.02% | 15,982,776 |
| 2016-11-16 | 2016-11-14 | 75.972 | 206,025 | +453 | 0.02% | 15,652,037 |
| 2016-11-15 | 2016-11-11 | 76.027 | 205,572 | +11,773 | 0.02% | 15,628,972 |
| 2016-11-14 | 2016-11-10 | 80.002 | 193,799 | +7,698 | 0.02% | 15,504,309 |
| 2016-11-11 | 2016-11-09 | 77.241 | 186,101 | -14,037 | 0.02% | 14,374,705 |
| 2016-11-09 | 2016-11-07 | 79.781 | 200,138 | -1,811 | 0.02% | 15,967,242 |
| 2016-11-08 | 2016-11-04 | 77.352 | 201,949 | -5,434 | 0.02% | 15,621,126 |
| 2016-11-07 | 2016-11-03 | 78.732 | 207,383 | -453 | 0.02% | 16,327,706 |
| 2016-11-04 | 2016-11-02 | 79.505 | 207,836 | -453 | 0.02% | 16,524,022 |
| 2016-11-03 | 2016-11-01 | 81.438 | 208,289 | +2,264 | 0.02% | 16,962,539 |
| 2016-11-02 | 2016-10-31 | 81.714 | 206,025 | -1,358 | 0.02% | 16,835,040 |
| 2016-10-28 | 2016-10-26 | 83.756 | 207,383 | -1,811 | 0.02% | 17,369,657 |
| 2016-10-27 | 2016-10-25 | 82.155 | 209,194 | -1,359 | 0.02% | 17,186,390 |
| 2016-10-26 | 2016-10-24 | 85.523 | 210,553 | -19,017 | 0.02% | 18,007,166 |
| 2016-10-25 | 2016-10-20 | 88.394 | 229,570 | -1,359 | 0.02% | 20,292,660 |
| 2016-10-24 | 2016-10-19 | 86.075 | 230,929 | +453 | 0.02% | 19,877,286 |
| 2016-10-19 | 2016-10-17 | 84.805 | 230,476 | -905 | 0.02% | 19,545,619 |
| 2016-10-17 | 2016-10-13 | 84.861 | 231,381 | +452 | 0.02% | 19,635,143 |
| 2016-10-13 | 2016-10-11 | 86.075 | 230,929 | +2,717 | 0.02% | 19,877,286 |
| 2016-10-11 | 2016-10-06 | 87.676 | 228,212 | +906 | 0.02% | 20,008,820 |
| 2016-10-05 | 2016-10-03 | 88.284 | 227,306 | -453 | 0.02% | 20,067,435 |
| 2016-10-04 | 2016-09-30 | 86.075 | 227,759 | +2,717 | 0.02% | 19,604,428 |
| 2016-10-03 | 2016-09-29 | 88.891 | 225,042 | +453 | 0.02% | 20,004,236 |
| 2016-09-30 | 2016-09-28 | 87.842 | 224,589 | +905 | 0.02% | 19,728,368 |
| 2016-09-29 | 2016-09-27 | 86.738 | 223,684 | +906 | 0.02% | 19,401,871 |
| 2016-09-28 | 2016-09-26 | 85.689 | 222,778 | +13,584 | 0.02% | 19,089,587 |
| 2016-09-27 | 2016-09-23 | 89.940 | 209,194 | +905 | 0.02% | 18,814,939 |
| 2016-09-26 | 2016-09-22 | 91.100 | 208,289 | -1,811 | 0.02% | 18,975,044 |
| 2016-09-22 | 2016-09-20 | 91.155 | 210,100 | +1,811 | 0.02% | 19,151,625 |
| 2016-09-21 | 2016-09-19 | 92.977 | 208,289 | -452 | 0.02% | 19,366,045 |
| 2016-09-19 | 2016-09-14 | 89.002 | 208,741 | +3,622 | 0.02% | 18,578,271 |
| 2016-09-15 | 2016-09-13 | 89.112 | 205,119 | +453 | 0.02% | 18,278,558 |
| 2016-09-14 | 2016-09-12 | 87.566 | 204,666 | +7,698 | 0.02% | 17,921,790 |
| 2016-09-13 | 2016-09-09 | 95.627 | 196,968 | +1,358 | 0.02% | 18,835,453 |
| 2016-09-12 | 2016-09-08 | 99.602 | 195,610 | +18,112 | 0.02% | 19,483,191 |
| 2016-09-09 | 2016-09-07 | 97.064 | 177,498 | +1,358 | 0.02% | 17,228,598 |
| 2016-09-08 | 2016-09-06 | 97.507 | 176,140 | +152 | 0.02% | 17,174,853 |
| 2016-09-07 | 2016-09-05 | 95.900 | 175,988 | +3,610 | 0.02% | 16,877,281 |
| 2016-09-06 | 2016-09-02 | 95.900 | 172,378 | +1,805 | 0.02% | 16,531,082 |
| 2016-09-05 | 2016-09-01 | 96.399 | 170,573 | +1,805 | 0.02% | 16,443,032 |
| 2016-09-02 | 2016-08-31 | 98.005 | 168,768 | +1,805 | 0.02% | 16,540,183 |
| 2016-08-29 | 2016-08-25 | 89.307 | 166,963 | -451 | 0.02% | 14,911,030 |
| 2016-08-24 | 2016-08-22 | 90.582 | 167,414 | +451 | 0.02% | 15,164,633 |
| 2016-08-23 | 2016-08-19 | 90.305 | 166,963 | +903 | 0.02% | 15,077,530 |
| 2016-08-19 | 2016-08-17 | 88.089 | 166,060 | -451 | 0.01% | 14,627,986 |
| 2016-08-17 | 2016-08-15 | 87.368 | 166,511 | -452 | 0.02% | 14,547,789 |
| 2016-08-10 | 2016-08-08 | 83.269 | 166,963 | -451 | 0.02% | 13,902,778 |
| 2016-08-08 | 2016-08-04 | 80.499 | 167,414 | +903 | 0.02% | 13,476,582 |
| 2016-07-25 | 2016-07-21 | 77.895 | 166,511 | +1,805 | 0.02% | 12,970,318 |
| 2016-07-15 | 2016-07-13 | 73.518 | 164,706 | -452 | 0.01% | 12,108,845 |
| 2016-07-14 | 2016-07-12 | 74.238 | 165,158 | +452 | 0.01% | 12,261,025 |
| 2016-07-13 | 2016-07-11 | 72.576 | 164,706 | +5,415 | 0.01% | 11,953,720 |
| 2016-07-06 | 2016-07-04 | 72.244 | 159,291 | -452 | 0.01% | 11,507,771 |
| 2016-07-04 | 2016-06-29 | 71.080 | 159,743 | +903 | 0.01% | 11,354,574 |
| 2016-06-30 | 2016-06-28 | 69.806 | 158,840 | -451 | 0.01% | 11,087,989 |
| 2016-06-29 | 2016-06-27 | 70.083 | 159,291 | -8,574 | 0.01% | 11,163,597 |
| 2016-06-28 | 2016-06-24 | 73.241 | 167,865 | -9,025 | 0.02% | 12,294,588 |
| 2016-06-27 | 2016-06-23 | 73.352 | 176,890 | +902 | 0.02% | 12,975,187 |
| 2016-06-21 | 2016-06-17 | 72.687 | 175,988 | -451 | 0.02% | 12,792,024 |
| 2016-06-20 | 2016-06-16 | 71.080 | 176,439 | +451 | 0.02% | 12,541,330 |
| 2016-06-17 | 2016-06-15 | 71.856 | 175,988 | +903 | 0.02% | 12,645,774 |
| 2016-06-16 | 2016-06-14 | 70.360 | 175,085 | -9,025 | 0.02% | 12,318,988 |
| 2016-06-13 | 2016-06-08 | 72.687 | 184,110 | -451 | 0.02% | 13,382,387 |
| 2016-06-10 | 2016-06-07 | 75.860 | 184,561 | +902 | 0.02% | 14,000,766 |
| 2016-06-08 | 2016-06-06 | 72.432 | 183,659 | +2,585 | 0.02% | 13,302,805 |
| 2016-06-03 | 2016-06-01 | 70.522 | 181,074 | -445 | 0.02% | 12,769,618 |
| 2016-05-24 | 2016-05-20 | 67.375 | 181,519 | -445 | 0.02% | 12,229,800 |
| 2016-05-17 | 2016-05-13 | 66.026 | 181,964 | -445 | 0.02% | 12,014,382 |
| 2016-05-16 | 2016-05-12 | 64.846 | 182,409 | -890 | 0.02% | 11,828,513 |
| 2016-05-11 | 2016-05-09 | 61.418 | 183,299 | +1,780 | 0.02% | 11,257,925 |
| 2016-05-04 | 2016-04-29 | 60.632 | 181,519 | -445 | 0.02% | 11,005,800 |
| 2016-04-29 | 2016-04-27 | 60.295 | 181,964 | -445 | 0.02% | 10,971,431 |
| 2016-04-27 | 2016-04-25 | 61.812 | 182,409 | -445 | 0.02% | 11,275,012 |
| 2016-04-26 | 2016-04-22 | 62.655 | 182,854 | +1,335 | 0.02% | 11,456,644 |
| 2016-04-25 | 2016-04-21 | 62.036 | 181,519 | +1,335 | 0.02% | 11,260,800 |
| 2016-04-22 | 2016-04-20 | 61.868 | 180,184 | +2,224 | 0.02% | 11,147,606 |
| 2016-04-21 | 2016-04-19 | 63.385 | 177,960 | -890 | 0.02% | 11,280,012 |
| 2016-04-20 | 2016-04-18 | 65.015 | 178,850 | +890 | 0.02% | 11,627,876 |
| 2016-04-19 | 2016-04-15 | 65.801 | 177,960 | -890 | 0.02% | 11,710,013 |
| 2016-04-18 | 2016-04-14 | 65.239 | 178,850 | +890 | 0.02% | 11,668,076 |
| 2016-04-15 | 2016-04-13 | 66.700 | 177,960 | +890 | 0.02% | 11,870,013 |
| 2016-04-11 | 2016-04-07 | 66.700 | 177,070 | -14,682 | 0.02% | 11,810,650 |
| 2016-04-08 | 2016-04-06 | 65.183 | 191,752 | -445 | 0.02% | 12,499,020 |
| 2016-04-01 | 2016-03-30 | 66.307 | 192,197 | -889 | 0.02% | 12,744,027 |
| 2016-03-23 | 2016-03-21 | 62.598 | 193,086 | -1,780 | 0.02% | 12,086,876 |
| 2016-03-21 | 2016-03-17 | 60.519 | 194,866 | -445 | 0.02% | 11,793,151 |
| 2016-03-18 | 2016-03-16 | 59.508 | 195,311 | +445 | 0.02% | 11,622,532 |
| 2016-03-17 | 2016-03-15 | 59.789 | 194,866 | +445 | 0.02% | 11,650,801 |
| 2016-03-16 | 2016-03-14 | 59.564 | 194,421 | +445 | 0.02% | 11,580,495 |
| 2016-03-15 | 2016-03-11 | 59.564 | 193,976 | +1,335 | 0.02% | 11,553,989 |
| 2016-03-14 | 2016-03-10 | 58.665 | 192,641 | +1,334 | 0.02% | 11,301,271 |
| 2016-03-11 | 2016-03-09 | 60.014 | 191,307 | +445 | 0.02% | 11,481,013 |
| 2016-03-09 | 2016-03-07 | 60.688 | 190,862 | +1,335 | 0.02% | 11,583,007 |
| 2016-03-08 | 2016-03-04 | 60.688 | 189,527 | +4,894 | 0.02% | 11,501,988 |
| 2016-03-07 | 2016-03-03 | 60.800 | 184,633 | +40,930 | 0.02% | 11,225,732 |
| 2016-02-16 | 2016-02-12 | 55.743 | 143,703 | -4,449 | 0.01% | 8,010,426 |
| 2016-02-15 | 2016-02-11 | 56.192 | 148,152 | -3,559 | 0.01% | 8,325,026 |
| 2016-02-05 | 2016-02-03 | 56.024 | 151,711 | -445 | 0.01% | 8,499,440 |
| 2016-02-02 | 2016-01-29 | 55.631 | 152,156 | -889 | 0.01% | 8,464,520 |
| 2016-01-27 | 2016-01-25 | 56.080 | 153,045 | -890 | 0.01% | 8,582,776 |
| 2016-01-25 | 2016-01-21 | 53.214 | 153,935 | -445 | 0.01% | 8,191,538 |
| 2016-01-22 | 2016-01-20 | 53.270 | 154,380 | -4,449 | 0.01% | 8,223,893 |
| 2016-01-21 | 2016-01-19 | 54.338 | 158,829 | -31,143 | 0.01% | 8,630,468 |
| 2016-01-20 | 2016-01-18 | 52.203 | 189,972 | -2,669 | 0.02% | 9,917,070 |
| 2016-01-19 | 2016-01-15 | 51.360 | 192,641 | -3,560 | 0.02% | 9,894,025 |
| 2016-01-15 | 2016-01-13 | 52.259 | 196,201 | -13,792 | 0.02% | 10,253,267 |
| 2016-01-14 | 2016-01-12 | 50.348 | 209,993 | -92,094 | 0.02% | 10,572,822 |
| 2016-01-13 | 2016-01-11 | 52.259 | 302,087 | -16,461 | 0.03% | 15,786,762 |
| 2016-01-12 | 2016-01-08 | 53.327 | 318,548 | -196,201 | 0.03% | 16,987,097 |
| 2016-01-11 | 2016-01-07 | 50.629 | 514,749 | -25,359 | 0.05% | 26,061,439 |
| 2016-01-08 | 2016-01-06 | 52.765 | 540,108 | -890 | 0.05% | 28,498,650 |
| 2016-01-07 | 2016-01-05 | 55.631 | 540,998 | -6,673 | 0.05% | 30,096,011 |
| 2015-12-29 | 2015-12-24 | 56.530 | 547,671 | -2,670 | 0.05% | 30,959,633 |
| 2015-12-23 | 2015-12-21 | 56.698 | 550,341 | -445 | 0.05% | 31,203,342 |
| 2015-12-22 | 2015-12-18 | 56.923 | 550,786 | -444 | 0.05% | 31,352,373 |
| 2015-12-18 | 2015-12-16 | 57.766 | 551,230 | +2,669 | 0.05% | 31,842,272 |
| 2015-12-16 | 2015-12-14 | 57.653 | 548,561 | -3,559 | 0.05% | 31,626,444 |
| 2015-12-15 | 2015-12-11 | 59.901 | 552,120 | -890 | 0.05% | 33,072,632 |
| 2015-12-09 | 2015-12-07 | 59.620 | 553,010 | +2,669 | 0.05% | 32,970,570 |
| 2015-12-08 | 2015-12-04 | 60.182 | 550,341 | +445 | 0.05% | 33,120,693 |
| 2015-12-02 | 2015-11-30 | 61.081 | 549,896 | +9,343 | 0.05% | 33,588,313 |
| 2015-11-27 | 2015-11-25 | 61.812 | 540,553 | +5,784 | 0.05% | 33,412,506 |
| 2015-11-24 | 2015-11-20 | 63.778 | 534,769 | +890 | 0.05% | 34,106,737 |
| 2015-11-23 | 2015-11-19 | 62.486 | 533,879 | +20,020 | 0.05% | 33,359,974 |
| 2015-11-20 | 2015-11-18 | 62.374 | 513,859 | +890 | 0.05% | 32,051,254 |
| 2015-11-19 | 2015-11-17 | 61.868 | 512,969 | -4,004 | 0.05% | 31,736,317 |
| 2015-11-18 | 2015-11-16 | 61.531 | 516,973 | +2,669 | 0.05% | 31,809,736 |
| 2015-11-17 | 2015-11-13 | 60.126 | 514,304 | +1,335 | 0.05% | 30,923,010 |
| 2015-11-16 | 2015-11-12 | 55.462 | 512,969 | -2,225 | 0.05% | 28,450,267 |
| 2015-11-13 | 2015-11-11 | 55.631 | 515,194 | +3,115 | 0.05% | 28,660,520 |
| 2015-11-11 | 2015-11-09 | 58.384 | 512,079 | +445 | 0.05% | 29,897,205 |
| 2015-11-10 | 2015-11-06 | 59.452 | 511,634 | +444 | 0.05% | 30,417,474 |
| 2015-11-09 | 2015-11-05 | 57.653 | 511,190 | -8,898 | 0.05% | 29,471,877 |
| 2015-11-06 | 2015-11-04 | 57.316 | 520,088 | -26,693 | 0.05% | 29,809,527 |
| 2015-11-02 | 2015-10-29 | 54.900 | 546,781 | +1,779 | 0.05% | 30,018,298 |
| 2015-10-30 | 2015-10-28 | 54.844 | 545,002 | +890 | 0.05% | 29,890,005 |
| 2015-10-29 | 2015-10-27 | 55.293 | 544,112 | +5,339 | 0.05% | 30,085,794 |
| 2015-10-28 | 2015-10-26 | 55.687 | 538,773 | +6,673 | 0.05% | 30,002,508 |
| 2015-10-27 | 2015-10-23 | 55.069 | 532,100 | +2,225 | 0.05% | 29,302,010 |
| 2015-10-26 | 2015-10-22 | 54.844 | 529,875 | -445 | 0.05% | 29,060,383 |
| 2015-10-23 | 2015-10-20 | 52.821 | 530,320 | +445 | 0.05% | 28,011,989 |
| 2015-10-22 | 2015-10-19 | 53.439 | 529,875 | -890 | 0.05% | 28,316,008 |
| 2015-10-20 | 2015-10-16 | 52.315 | 530,765 | +3,114 | 0.05% | 27,767,069 |
| 2015-10-19 | 2015-10-15 | 53.832 | 527,651 | -2,669 | 0.05% | 28,404,710 |
| 2015-10-16 | 2015-10-14 | 52.765 | 530,320 | -1,335 | 0.05% | 27,982,189 |
| 2015-10-15 | 2015-10-13 | 54.001 | 531,655 | +5,339 | 0.05% | 28,709,880 |
| 2015-10-14 | 2015-10-12 | 54.844 | 526,316 | +10,677 | 0.05% | 28,865,193 |
| 2015-10-13 | 2015-10-09 | 54.956 | 515,639 | +15,127 | 0.05% | 28,337,576 |
| 2015-10-12 | 2015-10-08 | 54.788 | 500,512 | +98,323 | 0.05% | 27,421,878 |
| 2015-10-09 | 2015-10-07 | 55.631 | 402,189 | +282,956 | 0.04% | 22,373,991 |
| 2015-09-21 | 2015-09-17 | 54.900 | 119,233 | -890 | 0.01% | 6,545,896 |
| 2015-09-17 | 2015-09-15 | 52.933 | 120,123 | +890 | 0.01% | 6,358,507 |
| 2015-09-14 | 2015-09-10 | 52.652 | 119,233 | -890 | 0.01% | 6,277,896 |
| 2015-09-10 | 2015-09-08 | 53.323 | 120,123 | +183 | 0.01% | 6,405,333 |
| 2015-09-08 | 2015-09-04 | 53.097 | 119,940 | -1,328 | 0.01% | 6,368,475 |
| 2015-08-31 | 2015-08-27 | 48.352 | 121,268 | -885 | 0.01% | 5,863,589 |
| 2015-08-28 | 2015-08-26 | 45.980 | 122,153 | -17,704 | 0.01% | 5,616,582 |
| 2015-08-27 | 2015-08-25 | 45.246 | 139,857 | -1,770 | 0.01% | 6,327,910 |
| 2015-08-26 | 2015-08-24 | 43.438 | 141,627 | -443 | 0.01% | 6,151,995 |
| 2015-08-25 | 2015-08-21 | 42.478 | 142,070 | -1,770 | 0.01% | 6,034,813 |
| 2015-08-24 | 2015-08-20 | 43.833 | 143,840 | -1,770 | 0.01% | 6,304,998 |
| 2015-08-20 | 2015-08-18 | 46.997 | 145,610 | +885 | 0.01% | 6,843,182 |
| 2015-08-14 | 2015-08-12 | 48.070 | 144,725 | -443 | 0.01% | 6,956,915 |
| 2015-08-04 | 2015-07-31 | 49.708 | 145,168 | -2,213 | 0.01% | 7,216,010 |
| 2015-07-30 | 2015-07-28 | 47.505 | 147,381 | -1,770 | 0.01% | 7,001,338 |
| 2015-07-21 | 2015-07-17 | 49.369 | 149,151 | -443 | 0.01% | 7,363,447 |
| 2015-07-20 | 2015-07-16 | 49.087 | 149,594 | -442 | 0.01% | 7,343,068 |
| 2015-07-17 | 2015-07-15 | 47.449 | 150,036 | -885 | 0.01% | 7,118,989 |
| 2015-07-16 | 2015-07-14 | 48.409 | 150,921 | -3,098 | 0.01% | 7,305,906 |
| 2015-07-15 | 2015-07-13 | 48.861 | 154,019 | -12,835 | 0.01% | 7,525,476 |
| 2015-07-14 | 2015-07-10 | 48.126 | 166,854 | -10,622 | 0.02% | 8,030,079 |
| 2015-07-13 | 2015-07-09 | 47.449 | 177,476 | -61,520 | 0.02% | 8,420,977 |
| 2015-07-10 | 2015-07-08 | 44.116 | 238,996 | -1,770 | 0.02% | 10,543,511 |
| 2015-07-08 | 2015-07-06 | 46.601 | 240,766 | -443 | 0.02% | 11,219,995 |
| 2015-07-07 | 2015-07-03 | 47.957 | 241,209 | -885 | 0.02% | 11,567,640 |
| 2015-07-02 | 2015-06-29 | 47.731 | 242,094 | -3,541 | 0.02% | 11,555,382 |
| 2015-06-25 | 2015-06-23 | 49.708 | 245,635 | -442 | 0.02% | 12,210,023 |
| 2015-06-18 | 2015-06-16 | 47.787 | 246,077 | -443 | 0.02% | 11,759,395 |
| 2015-06-15 | 2015-06-11 | 47.392 | 246,520 | +885 | 0.02% | 11,683,089 |
| 2015-06-10 | 2015-06-08 | 48.070 | 245,635 | +443 | 0.02% | 11,807,648 |
| 2015-06-09 | 2015-06-05 | 49.143 | 245,192 | -1,328 | 0.02% | 12,049,503 |
| 2015-06-05 | 2015-06-03 | 49.200 | 246,520 | -5,311 | 0.02% | 12,128,690 |
| 2015-06-03 | 2015-06-01 | 50.216 | 251,831 | -442 | 0.02% | 12,646,039 |
| 2015-05-28 | 2015-05-26 | 51.459 | 252,273 | -2,213 | 0.02% | 12,981,735 |
| 2015-05-21 | 2015-05-19 | 51.992 | 254,486 | -443 | 0.02% | 13,231,114 |
| 2015-05-20 | 2015-05-18 | 51.877 | 254,929 | +3,996 | 0.02% | 13,224,887 |
| 2015-05-18 | 2015-05-14 | 50.672 | 250,933 | +5,228 | 0.02% | 12,715,188 |
| 2015-05-11 | 2015-05-07 | 48.663 | 245,705 | +435 | 0.02% | 11,956,778 |
| 2015-05-07 | 2015-05-05 | 48.893 | 245,270 | +1,743 | 0.02% | 11,991,909 |
| 2015-05-06 | 2015-05-04 | 45.736 | 243,527 | +8,713 | 0.02% | 11,138,065 |
| 2015-05-05 | 2015-04-30 | 47.228 | 234,814 | +16,990 | 0.02% | 11,089,913 |
| 2015-05-04 | 2015-04-29 | 49.926 | 217,824 | +7,842 | 0.02% | 10,875,001 |
| 2015-04-30 | 2015-04-28 | 51.131 | 209,982 | +871 | 0.02% | 10,736,533 |
| 2015-04-29 | 2015-04-27 | 52.967 | 209,111 | +871 | 0.02% | 11,075,998 |
| 2015-04-27 | 2015-04-23 | 55.435 | 208,240 | -1,742 | 0.02% | 11,543,715 |
| 2015-04-24 | 2015-04-22 | 56.697 | 209,982 | -1,743 | 0.02% | 11,905,382 |
| 2015-04-22 | 2015-04-20 | 55.836 | 211,725 | -436 | 0.02% | 11,821,955 |
| 2015-04-21 | 2015-04-17 | 58.017 | 212,161 | -1,742 | 0.02% | 12,308,950 |
| 2015-04-20 | 2015-04-16 | 59.739 | 213,903 | -2,178 | 0.02% | 12,778,266 |
| 2015-04-17 | 2015-04-15 | 60.599 | 216,081 | -1,307 | 0.02% | 13,094,376 |
| 2015-04-16 | 2015-04-14 | 62.206 | 217,388 | -436 | 0.02% | 13,522,879 |
| 2015-04-15 | 2015-04-13 | 62.551 | 217,824 | -436 | 0.02% | 13,625,001 |
| 2015-04-14 | 2015-04-10 | 59.566 | 218,260 | -871 | 0.02% | 13,000,972 |
| 2015-04-13 | 2015-04-09 | 63.124 | 219,131 | -8,713 | 0.02% | 13,832,504 |
| 2015-04-10 | 2015-04-08 | 62.551 | 227,844 | -13,941 | 0.02% | 14,251,757 |
| 2015-04-09 | 2015-04-02 | 57.902 | 241,785 | -871 | 0.02% | 13,999,897 |
| 2015-04-02 | 2015-03-31 | 54.918 | 242,656 | +2,614 | 0.02% | 13,326,229 |
| 2015-04-01 | 2015-03-30 | 54.516 | 240,042 | +436 | 0.02% | 13,086,248 |
| 2015-03-31 | 2015-03-27 | 51.647 | 239,606 | +9,148 | 0.02% | 12,374,980 |
| 2015-03-30 | 2015-03-26 | 53.139 | 230,458 | -3,485 | 0.02% | 12,246,362 |
| 2015-03-27 | 2015-03-25 | 55.320 | 233,943 | -871 | 0.02% | 12,941,702 |
| 2015-03-25 | 2015-03-23 | 61.977 | 234,814 | +871 | 0.02% | 14,552,984 |
| 2015-03-23 | 2015-03-19 | 61.403 | 233,943 | +436 | 0.02% | 14,364,752 |
| 2015-03-11 | 2015-03-09 | 62.034 | 233,507 | -436 | 0.02% | 14,485,380 |
| 2015-03-04 | 2015-03-02 | 58.074 | 233,943 | +436 | 0.02% | 13,586,102 |
| 2015-03-03 | 2015-02-27 | 58.935 | 233,507 | +1,742 | 0.02% | 13,761,781 |
| 2015-03-02 | 2015-02-26 | 59.796 | 231,765 | -1,307 | 0.02% | 13,858,616 |
| 2015-02-27 | 2015-02-25 | 58.074 | 233,072 | -435 | 0.02% | 13,535,519 |
| 2015-02-24 | 2015-02-18 | 54.746 | 233,507 | -436 | 0.02% | 12,783,583 |
| 2015-02-23 | 2015-02-16 | 55.549 | 233,943 | -4,792 | 0.02% | 12,995,402 |
| 2015-01-29 | 2015-01-27 | 55.090 | 238,735 | -436 | 0.02% | 13,151,995 |
| 2015-01-14 | 2015-01-12 | 51.532 | 239,171 | -3,049 | 0.02% | 12,325,063 |
| 2015-01-02 | 2014-12-29 | 47.917 | 242,220 | +871 | 0.02% | 11,606,487 |
| 2014-12-15 | 2014-12-11 | 48.089 | 241,349 | +1,743 | 0.02% | 11,606,301 |
| 2014-12-12 | 2014-12-10 | 49.237 | 239,606 | -1,743 | 0.02% | 11,797,481 |
| 2014-12-11 | 2014-12-09 | 48.319 | 241,349 | -2,614 | 0.02% | 11,661,701 |
| 2014-12-08 | 2014-12-04 | 49.467 | 243,963 | +436 | 0.02% | 12,068,007 |
| 2014-11-20 | 2014-11-18 | 49.065 | 243,527 | -1,743 | 0.02% | 11,948,614 |
| 2014-11-18 | 2014-11-14 | 50.327 | 245,270 | +871 | 0.02% | 12,343,784 |
| 2014-11-17 | 2014-11-13 | 50.385 | 244,399 | -435 | 0.02% | 12,313,974 |
| 2014-11-13 | 2014-11-11 | 49.926 | 244,834 | -1,307 | 0.02% | 12,223,492 |
| 2014-11-12 | 2014-11-10 | 50.499 | 246,141 | +871 | 0.02% | 12,429,995 |
| 2014-11-11 | 2014-11-07 | 53.024 | 245,270 | -435 | 0.02% | 13,005,310 |
| 2014-11-05 | 2014-11-03 | 54.574 | 245,705 | -1,307 | 0.02% | 13,409,075 |
| 2014-10-23 | 2014-10-21 | 48.835 | 247,012 | -436 | 0.02% | 12,062,905 |
| 2014-10-16 | 2014-10-14 | 49.581 | 247,448 | -2,178 | 0.02% | 12,268,797 |
| 2014-10-14 | 2014-10-10 | 50.270 | 249,626 | +1,742 | 0.02% | 12,548,685 |
| 2014-09-24 | 2014-09-22 | 51.762 | 247,884 | -871 | 0.02% | 12,830,966 |
| 2014-09-22 | 2014-09-18 | 52.795 | 248,755 | +436 | 0.02% | 13,133,000 |
| 2014-09-17 | 2014-09-15 | 54.287 | 248,319 | -2,614 | 0.02% | 13,480,481 |
| 2014-09-11 | 2014-09-08 | 57.681 | 250,933 | +1,284 | 0.02% | 14,474,061 |
| 2014-09-01 | 2014-08-28 | 55.662 | 249,649 | +433 | 0.02% | 13,895,998 |
| 2014-08-29 | 2014-08-27 | 54.970 | 249,216 | -866 | 0.02% | 13,699,396 |
| 2014-08-22 | 2014-08-20 | 56.181 | 250,082 | +433 | 0.02% | 14,049,925 |
| 2014-08-21 | 2014-08-19 | 55.489 | 249,649 | -433 | 0.02% | 13,852,798 |
| 2014-08-20 | 2014-08-18 | 53.124 | 250,082 | +3,900 | 0.02% | 13,285,401 |
| 2014-08-15 | 2014-08-13 | 54.739 | 246,182 | +434 | 0.02% | 13,475,817 |
| 2014-08-05 | 2014-08-01 | 52.663 | 245,748 | -1,734 | 0.02% | 12,941,761 |
| 2014-07-25 | 2014-07-23 | 56.066 | 247,482 | -1,734 | 0.02% | 13,875,303 |
| 2014-07-24 | 2014-07-22 | 55.431 | 249,216 | -1,300 | 0.02% | 13,814,396 |
| 2014-07-18 | 2014-07-16 | 56.931 | 250,516 | -433 | 0.02% | 14,262,157 |
| 2014-07-17 | 2014-07-15 | 56.354 | 250,949 | -434 | 0.02% | 14,142,059 |
| 2014-07-16 | 2014-07-14 | 55.778 | 251,383 | +434 | 0.02% | 14,021,516 |
| 2014-07-15 | 2014-07-11 | 54.855 | 250,949 | -1,301 | 0.02% | 13,765,709 |
| 2014-07-14 | 2014-07-10 | 57.681 | 252,250 | +867 | 0.02% | 14,550,026 |
| 2014-07-11 | 2014-07-09 | 60.853 | 251,383 | +867 | 0.02% | 15,297,518 |
| 2014-07-10 | 2014-07-08 | 61.373 | 250,516 | -1,300 | 0.02% | 15,374,808 |
| 2014-07-09 | 2014-07-07 | 60.507 | 251,816 | -1,734 | 0.02% | 15,236,717 |
| 2014-07-08 | 2014-07-04 | 60.450 | 253,550 | +867 | 0.02% | 15,327,012 |
| 2014-07-07 | 2014-07-03 | 60.796 | 252,683 | +433 | 0.02% | 15,362,052 |
| 2014-07-04 | 2014-07-02 | 60.565 | 252,250 | +434 | 0.02% | 15,277,528 |
| 2014-07-03 | 2014-06-30 | 58.200 | 251,816 | -434 | 0.02% | 14,655,718 |
| 2014-07-02 | 2014-06-27 | 58.662 | 252,250 | +434 | 0.02% | 14,797,377 |
| 2014-06-27 | 2014-06-25 | 59.181 | 251,816 | +433 | 0.02% | 14,902,643 |
| 2014-06-26 | 2014-06-24 | 58.546 | 251,383 | -1,733 | 0.02% | 14,717,517 |
| 2014-06-23 | 2014-06-19 | 58.142 | 253,116 | -867 | 0.02% | 14,716,778 |
| 2014-06-20 | 2014-06-18 | 60.046 | 253,983 | -26,005 | 0.02% | 15,250,637 |
| 2014-06-18 | 2014-06-16 | 60.104 | 279,988 | -434 | 0.03% | 16,828,280 |
| 2014-06-13 | 2014-06-11 | 56.066 | 280,422 | -3,467 | 0.03% | 15,722,114 |
| 2014-06-12 | 2014-06-10 | 56.700 | 283,889 | -4,334 | 0.03% | 16,096,620 |
| 2014-06-04 | 2014-05-30 | 52.778 | 288,223 | -21,238 | 0.03% | 15,211,860 |
| 2014-05-30 | 2014-05-28 | 49.836 | 309,461 | -433 | 0.03% | 15,422,411 |
| 2014-05-27 | 2014-05-23 | 52.079 | 309,894 | +5,793 | 0.03% | 16,138,936 |
| 2014-05-22 | 2014-05-20 | 49.786 | 304,101 | -7,231 | 0.03% | 15,140,118 |
| 2014-05-20 | 2014-05-16 | 50.551 | 311,332 | -17,863 | 0.03% | 15,738,025 |
| 2014-05-13 | 2014-05-09 | 49.199 | 329,195 | -850 | 0.03% | 16,195,960 |
| 2014-05-07 | 2014-05-02 | 52.020 | 330,045 | -426 | 0.03% | 17,168,978 |
| 2014-05-05 | 2014-04-30 | 50.903 | 330,471 | +426 | 0.03% | 16,822,063 |
| 2014-05-02 | 2014-04-29 | 50.551 | 330,045 | -6,805 | 0.03% | 16,683,979 |
| 2014-04-29 | 2014-04-25 | 52.725 | 336,850 | -426 | 0.03% | 17,760,575 |
| 2014-04-28 | 2014-04-24 | 50.433 | 337,276 | -425 | 0.03% | 17,009,860 |
| 2014-04-25 | 2014-04-23 | 51.197 | 337,701 | -851 | 0.03% | 17,289,344 |
| 2014-04-24 | 2014-04-22 | 49.375 | 338,552 | -2,126 | 0.03% | 16,716,012 |
| 2014-04-17 | 2014-04-15 | 49.140 | 340,678 | -426 | 0.03% | 16,740,884 |
| 2014-04-16 | 2014-04-14 | 48.493 | 341,104 | -425 | 0.03% | 16,541,267 |
| 2014-04-15 | 2014-04-11 | 48.552 | 341,529 | -851 | 0.03% | 16,581,952 |
| 2014-04-14 | 2014-04-10 | 49.786 | 342,380 | +851 | 0.03% | 17,045,895 |
| 2014-04-10 | 2014-04-08 | 48.846 | 341,529 | -851 | 0.03% | 16,682,327 |
| 2014-04-07 | 2014-04-03 | 48.964 | 342,380 | -850 | 0.03% | 16,764,145 |
| 2014-04-02 | 2014-03-31 | 47.200 | 343,230 | -11,058 | 0.03% | 16,200,514 |
| 2014-04-01 | 2014-03-28 | 46.495 | 354,288 | -3,403 | 0.03% | 16,472,554 |
| 2014-03-31 | 2014-03-27 | 45.907 | 357,691 | -4,253 | 0.03% | 16,420,526 |
| 2014-03-28 | 2014-03-26 | 43.497 | 361,944 | -6,805 | 0.03% | 15,743,494 |
| 2014-03-27 | 2014-03-25 | 38.677 | 368,749 | -2,977 | 0.04% | 14,262,142 |
| 2014-03-26 | 2014-03-24 | 38.383 | 371,726 | -4,254 | 0.04% | 14,268,034 |
| 2014-03-25 | 2014-03-21 | 37.325 | 375,980 | +6,380 | 0.04% | 14,033,516 |
| 2014-03-24 | 2014-03-20 | 37.560 | 369,600 | -10,207 | 0.04% | 13,882,281 |
| 2014-03-21 | 2014-03-19 | 37.560 | 379,807 | -851 | 0.04% | 14,265,659 |
| 2014-03-20 | 2014-03-18 | 38.501 | 380,658 | -5,954 | 0.04% | 14,655,623 |
| 2014-03-19 | 2014-03-17 | 38.442 | 386,612 | -2,552 | 0.04% | 14,862,131 |
| 2014-03-18 | 2014-03-14 | 37.795 | 389,164 | -3,828 | 0.04% | 14,708,610 |
| 2014-03-17 | 2014-03-13 | 39.500 | 392,992 | +850 | 0.04% | 15,523,191 |
| 2014-03-12 | 2014-03-10 | 39.676 | 392,142 | -4,678 | 0.04% | 15,558,766 |
| 2014-03-11 | 2014-03-07 | 40.147 | 396,820 | -11,909 | 0.04% | 15,930,972 |
| 2014-03-07 | 2014-03-05 | 40.852 | 408,729 | -1,701 | 0.04% | 16,697,378 |
| 2014-03-06 | 2014-03-04 | 40.440 | 410,430 | +425 | 0.04% | 16,597,992 |
| 2014-03-05 | 2014-03-03 | 41.146 | 410,005 | +851 | 0.04% | 16,870,005 |
| 2014-03-04 | 2014-02-28 | 41.322 | 409,154 | -851 | 0.04% | 16,907,140 |
| 2014-03-03 | 2014-02-27 | 40.323 | 410,005 | -2,552 | 0.04% | 16,532,605 |
| 2014-02-28 | 2014-02-26 | 39.794 | 412,557 | +2,552 | 0.04% | 16,417,259 |
| 2014-02-27 | 2014-02-25 | 39.911 | 410,005 | -8,506 | 0.04% | 16,363,905 |
| 2014-02-26 | 2014-02-24 | 40.029 | 418,511 | +425 | 0.04% | 16,752,592 |
| 2014-02-24 | 2014-02-20 | 43.027 | 418,086 | -851 | 0.04% | 17,988,905 |
| 2014-02-19 | 2014-02-17 | 41.616 | 418,937 | -2,126 | 0.04% | 17,434,520 |
| 2014-02-18 | 2014-02-14 | 41.146 | 421,063 | -851 | 0.04% | 17,324,996 |
| 2014-02-17 | 2014-02-13 | 40.911 | 421,914 | +1,702 | 0.04% | 17,260,811 |
| 2014-02-14 | 2014-02-12 | 40.911 | 420,212 | -2,127 | 0.04% | 17,191,181 |
| 2014-02-12 | 2014-02-10 | 40.970 | 422,339 | -6,805 | 0.04% | 17,303,023 |
| 2014-02-11 | 2014-02-07 | 40.793 | 429,144 | -3,403 | 0.04% | 17,506,145 |
| 2014-02-10 | 2014-02-06 | 39.382 | 432,547 | -425 | 0.04% | 17,034,764 |
| 2014-02-07 | 2014-02-05 | 39.500 | 432,972 | -2,552 | 0.04% | 17,102,402 |
| 2014-02-06 | 2014-02-04 | 39.089 | 435,524 | +851 | 0.04% | 17,024,006 |
| 2014-02-04 | 2014-01-28 | 38.736 | 434,673 | +24,668 | 0.04% | 16,837,441 |
| 2014-01-29 | 2014-01-27 | 40.676 | 410,005 | -12,759 | 0.04% | 16,677,205 |
| 2014-01-28 | 2014-01-24 | 41.675 | 422,764 | +6,805 | 0.04% | 17,618,635 |
| 2014-01-24 | 2014-01-22 | 43.086 | 415,959 | -426 | 0.04% | 17,921,837 |
| 2014-01-23 | 2014-01-21 | 42.674 | 416,385 | -3,402 | 0.04% | 17,768,866 |
| 2014-01-22 | 2014-01-20 | 42.263 | 419,787 | -851 | 0.04% | 17,741,318 |
| 2014-01-21 | 2014-01-17 | 41.792 | 420,638 | -11,058 | 0.04% | 17,579,484 |
| 2014-01-20 | 2014-01-16 | 42.321 | 431,696 | -7,230 | 0.04% | 18,270,000 |
| 2014-01-16 | 2014-01-14 | 42.380 | 438,926 | -13,611 | 0.04% | 18,601,784 |
| 2014-01-15 | 2014-01-13 | 42.674 | 452,537 | +6,806 | 0.04% | 19,311,621 |
| 2014-01-14 | 2014-01-10 | 42.204 | 445,731 | +5,103 | 0.04% | 18,811,581 |
| 2014-01-13 | 2014-01-09 | 43.732 | 440,628 | -7,655 | 0.04% | 19,269,615 |
| 2014-01-10 | 2014-01-08 | 43.556 | 448,283 | +7,230 | 0.04% | 19,525,335 |
| 2014-01-09 | 2014-01-07 | 44.790 | 441,053 | +45,084 | 0.04% | 19,754,851 |
| 2014-01-08 | 2014-01-06 | 45.789 | 395,969 | +17,863 | 0.04% | 18,131,205 |
| 2014-01-07 | 2014-01-03 | 45.731 | 378,106 | -3,828 | 0.04% | 17,291,043 |
| 2014-01-06 | 2014-01-02 | 47.670 | 381,934 | -3,828 | 0.04% | 18,206,950 |
| 2014-01-03 | 2013-12-31 | 44.261 | 385,762 | +9,357 | 0.04% | 17,074,281 |
| 2014-01-02 | 2013-12-27 | 45.143 | 376,405 | +9,782 | 0.04% | 16,992,005 |
| 2013-12-30 | 2013-12-24 | 44.202 | 366,623 | -9,357 | 0.04% | 16,205,617 |
| 2013-12-27 | 2013-12-20 | 42.615 | 375,980 | -1,276 | 0.04% | 16,022,518 |
| 2013-12-23 | 2013-12-19 | 42.028 | 377,256 | -8,931 | 0.04% | 15,855,145 |
| 2013-12-20 | 2013-12-18 | 42.439 | 386,187 | +850 | 0.04% | 16,389,393 |
| 2013-12-19 | 2013-12-17 | 42.850 | 385,337 | +3,403 | 0.04% | 16,511,870 |
| 2013-12-17 | 2013-12-13 | 42.028 | 381,934 | -851 | 0.04% | 16,051,750 |
| 2013-12-16 | 2013-12-12 | 41.440 | 382,785 | -1,276 | 0.04% | 15,862,515 |
| 2013-12-12 | 2013-12-10 | 44.085 | 384,061 | +426 | 0.04% | 16,931,268 |
| 2013-12-11 | 2013-12-09 | 43.850 | 383,635 | -2,127 | 0.04% | 16,822,288 |
| 2013-12-10 | 2013-12-06 | 43.850 | 385,762 | -2,126 | 0.04% | 16,915,556 |
| 2013-12-06 | 2013-12-04 | 42.909 | 387,888 | -4,254 | 0.04% | 16,643,981 |
| 2013-12-05 | 2013-12-03 | 42.909 | 392,142 | -2,551 | 0.04% | 16,826,517 |
| 2013-12-04 | 2013-12-02 | 42.439 | 394,693 | -2,978 | 0.04% | 16,750,379 |
| 2013-12-03 | 2013-11-29 | 41.146 | 397,671 | -850 | 0.04% | 16,362,512 |
| 2013-11-28 | 2013-11-26 | 39.970 | 398,521 | -5,104 | 0.04% | 15,928,986 |
| 2013-11-27 | 2013-11-25 | 38.795 | 403,625 | +4,678 | 0.04% | 15,658,495 |
| 2013-11-26 | 2013-11-22 | 38.912 | 398,947 | +1,702 | 0.04% | 15,523,913 |
| 2013-11-21 | 2013-11-19 | 36.796 | 397,245 | +425 | 0.04% | 14,617,086 |
| 2013-11-20 | 2013-11-18 | 36.972 | 396,820 | -4,253 | 0.04% | 14,671,422 |
| 2013-11-19 | 2013-11-15 | 35.973 | 401,073 | +3,402 | 0.04% | 14,427,891 |
| 2013-11-18 | 2013-11-14 | 36.032 | 397,671 | -6,379 | 0.04% | 14,328,885 |
| 2013-11-15 | 2013-11-13 | 35.268 | 404,050 | -4,679 | 0.04% | 14,249,984 |
| 2013-11-14 | 2013-11-12 | 36.208 | 408,729 | +425 | 0.04% | 14,799,402 |
| 2013-11-13 | 2013-11-11 | 37.031 | 408,304 | -2,977 | 0.04% | 15,120,014 |
| 2013-11-11 | 2013-11-07 | 37.266 | 411,281 | -3,402 | 0.04% | 15,326,956 |
| 2013-11-08 | 2013-11-06 | 37.149 | 414,683 | -426 | 0.04% | 15,404,987 |
| 2013-11-07 | 2013-11-05 | 36.443 | 415,109 | +13,185 | 0.04% | 15,128,012 |
| 2013-11-06 | 2013-11-04 | 39.324 | 401,924 | -9,782 | 0.04% | 15,805,130 |
| 2013-11-04 | 2013-10-31 | 40.264 | 411,706 | -1,701 | 0.04% | 16,576,994 |
| 2013-11-01 | 2013-10-30 | 39.265 | 413,407 | +3,827 | 0.04% | 16,232,384 |
| 2013-10-30 | 2013-10-28 | 40.382 | 409,580 | -3,402 | 0.04% | 16,539,543 |
| 2013-10-29 | 2013-10-25 | 39.441 | 412,982 | -8,932 | 0.04% | 16,288,521 |
| 2013-10-28 | 2013-10-24 | 39.853 | 421,914 | -2,126 | 0.04% | 16,814,410 |
| 2013-10-24 | 2013-10-22 | 40.617 | 424,040 | -2,552 | 0.04% | 17,223,162 |
| 2013-10-23 | 2013-10-21 | 39.735 | 426,592 | -851 | 0.04% | 16,950,691 |
| 2013-10-22 | 2013-10-18 | 40.088 | 427,443 | +5,104 | 0.04% | 17,135,256 |
| 2013-10-21 | 2013-10-17 | 39.206 | 422,339 | -425 | 0.04% | 16,558,273 |
| 2013-10-18 | 2013-10-16 | 38.677 | 422,764 | +5,103 | 0.04% | 16,351,286 |
| 2013-10-17 | 2013-10-15 | 40.088 | 417,661 | -2,977 | 0.04% | 16,743,117 |
| 2013-10-16 | 2013-10-11 | 41.616 | 420,638 | -850 | 0.04% | 17,505,309 |
| 2013-10-15 | 2013-10-10 | 42.086 | 421,488 | -4,254 | 0.04% | 17,738,882 |
| 2013-10-11 | 2013-10-09 | 40.970 | 425,742 | +1,276 | 0.04% | 17,442,442 |
| 2013-10-10 | 2013-10-08 | 42.498 | 424,466 | -3,402 | 0.04% | 18,038,866 |
| 2013-10-09 | 2013-10-07 | 42.909 | 427,868 | -851 | 0.04% | 18,359,493 |
| 2013-10-08 | 2013-10-04 | 42.615 | 428,719 | +426 | 0.04% | 18,270,009 |
| 2013-10-07 | 2013-10-03 | 42.380 | 428,293 | -851 | 0.04% | 18,151,155 |
| 2013-10-04 | 2013-10-02 | 42.792 | 429,144 | -38,279 | 0.04% | 18,363,795 |
| 2013-10-03 | 2013-09-30 | 41.440 | 467,423 | -11,058 | 0.04% | 19,369,893 |
| 2013-10-02 | 2013-09-27 | 43.086 | 478,481 | -425 | 0.05% | 20,615,634 |
| 2013-09-30 | 2013-09-26 | 43.909 | 478,906 | -425 | 0.05% | 21,028,045 |
| 2013-09-27 | 2013-09-25 | 44.438 | 479,331 | -5,530 | 0.05% | 21,300,281 |
| 2013-09-26 | 2013-09-24 | 44.320 | 484,861 | -2,126 | 0.05% | 21,489,020 |
| 2013-09-25 | 2013-09-23 | 43.615 | 486,987 | -2,127 | 0.05% | 21,239,745 |
| 2013-09-24 | 2013-09-19 | 43.497 | 489,114 | +851 | 0.05% | 21,275,013 |
| 2013-09-23 | 2013-09-18 | 43.556 | 488,263 | +851 | 0.05% | 21,266,697 |
| 2013-09-19 | 2013-09-17 | 43.262 | 487,412 | -10,208 | 0.05% | 21,086,381 |
| 2013-09-18 | 2013-09-16 | 42.439 | 497,620 | -2,552 | 0.05% | 21,118,499 |
| 2013-09-17 | 2013-09-13 | 41.146 | 500,172 | -5,954 | 0.05% | 20,580,003 |
| 2013-09-16 | 2013-09-12 | 41.381 | 506,126 | -1,702 | 0.05% | 20,943,985 |
| 2013-09-13 | 2013-09-11 | 43.203 | 507,828 | -3,402 | 0.05% | 21,939,766 |
| 2013-09-12 | 2013-09-10 | 45.084 | 511,230 | -3,403 | 0.05% | 23,048,343 |
| 2013-09-11 | 2013-09-09 | 44.731 | 514,633 | -1,276 | 0.05% | 23,020,264 |
| 2013-09-10 | 2013-09-06 | 44.026 | 515,909 | +2,127 | 0.05% | 22,713,441 |
| 2013-09-09 | 2013-09-05 | 44.026 | 513,782 | -2,977 | 0.05% | 22,619,798 |
| 2013-09-06 | 2013-09-04 | 44.675 | 516,759 | -5,104 | 0.05% | 23,086,001 |
| 2013-09-05 | 2013-09-03 | 43.195 | 521,863 | +3,456 | 0.05% | 22,542,032 |
| 2013-09-04 | 2013-09-02 | 42.130 | 518,407 | -845 | 0.05% | 21,840,599 |
| 2013-09-03 | 2013-08-30 | 41.894 | 519,252 | -5,915 | 0.05% | 21,753,299 |
| 2013-08-30 | 2013-08-28 | 40.533 | 525,167 | -1,268 | 0.05% | 21,286,375 |
| 2013-08-29 | 2013-08-27 | 40.888 | 526,435 | +1,268 | 0.05% | 21,524,670 |
| 2013-08-27 | 2013-08-23 | 42.071 | 525,167 | +1,267 | 0.05% | 22,094,325 |
| 2013-08-26 | 2013-08-22 | 43.787 | 523,900 | -10,984 | 0.05% | 22,940,022 |
| 2013-08-23 | 2013-08-21 | 41.420 | 534,884 | -2,535 | 0.05% | 22,154,979 |
| 2013-08-22 | 2013-08-20 | 39.941 | 537,419 | +12,252 | 0.05% | 21,464,980 |
| 2013-08-21 | 2013-08-19 | 41.834 | 525,167 | +16,900 | 0.05% | 21,970,025 |
| 2013-08-20 | 2013-08-16 | 45.385 | 508,267 | +6,760 | 0.05% | 23,067,524 |
| 2013-08-19 | 2013-08-15 | 46.036 | 501,507 | -2,958 | 0.05% | 23,087,149 |
| 2013-08-16 | 2013-08-13 | 44.260 | 504,465 | -1,267 | 0.05% | 22,327,821 |
| 2013-08-15 | 2013-08-12 | 42.781 | 505,732 | -9,295 | 0.05% | 21,635,774 |
| 2013-08-13 | 2013-08-09 | 43.195 | 515,027 | -1,690 | 0.05% | 22,246,749 |
| 2013-08-12 | 2013-08-08 | 42.544 | 516,717 | -423 | 0.05% | 21,983,424 |
| 2013-08-09 | 2013-08-07 | 42.544 | 517,140 | +7,183 | 0.05% | 22,001,421 |
| 2013-08-08 | 2013-08-06 | 43.314 | 509,957 | -845 | 0.05% | 22,088,099 |
| 2013-08-07 | 2013-08-05 | 43.195 | 510,802 | -4,225 | 0.05% | 22,064,249 |
| 2013-08-05 | 2013-08-01 | 44.024 | 515,027 | -4,225 | 0.05% | 22,673,399 |
| 2013-08-02 | 2013-07-31 | 42.722 | 519,252 | -6,760 | 0.05% | 22,183,449 |
| 2013-07-31 | 2013-07-29 | 43.491 | 526,012 | -845 | 0.05% | 22,876,875 |
| 2013-07-30 | 2013-07-26 | 43.314 | 526,857 | -2,535 | 0.05% | 22,820,100 |
| 2013-07-29 | 2013-07-25 | 44.497 | 529,392 | -2,957 | 0.05% | 23,556,400 |
| 2013-07-26 | 2013-07-24 | 42.071 | 532,349 | -3,380 | 0.05% | 22,396,479 |
| 2013-07-25 | 2013-07-23 | 40.769 | 535,729 | -3,380 | 0.05% | 21,841,280 |
| 2013-07-24 | 2013-07-22 | 39.823 | 539,109 | +11,407 | 0.05% | 21,468,680 |
| 2013-07-23 | 2013-07-19 | 40.059 | 527,702 | +21,547 | 0.05% | 21,139,325 |
| 2013-07-22 | 2013-07-18 | 42.485 | 506,155 | +12,253 | 0.05% | 21,504,120 |
| 2013-07-19 | 2013-07-17 | 42.663 | 493,902 | +8,872 | 0.05% | 21,071,223 |
| 2013-07-18 | 2013-07-16 | 44.911 | 485,030 | -845 | 0.05% | 21,783,320 |
| 2013-07-17 | 2013-07-15 | 45.917 | 485,875 | -1,690 | 0.05% | 22,310,021 |
| 2013-07-16 | 2013-07-12 | 44.379 | 487,565 | +2,113 | 0.05% | 21,637,520 |
| 2013-07-15 | 2013-07-11 | 43.610 | 485,452 | +7,605 | 0.05% | 21,170,323 |
| 2013-07-12 | 2013-07-10 | 42.485 | 477,847 | +11,407 | 0.05% | 20,301,448 |
| 2013-07-11 | 2013-07-09 | 45.385 | 466,440 | +3,380 | 0.04% | 21,169,220 |
| 2013-07-10 | 2013-07-08 | 48.402 | 463,060 | -1,690 | 0.04% | 22,413,221 |
| 2013-07-09 | 2013-07-05 | 47.633 | 464,750 | -5,915 | 0.04% | 22,137,521 |
| 2013-07-08 | 2013-07-04 | 47.929 | 470,665 | +423 | 0.05% | 22,558,521 |
| 2013-07-05 | 2013-07-03 | 50.178 | 470,242 | +6,337 | 0.05% | 23,595,597 |
| 2013-07-04 | 2013-07-02 | 51.775 | 463,905 | -422 | 0.04% | 24,018,773 |
| 2013-07-03 | 2013-06-28 | 51.834 | 464,327 | +5,492 | 0.04% | 24,068,097 |
| 2013-07-02 | 2013-06-27 | 49.763 | 458,835 | +1,268 | 0.04% | 22,833,171 |
| 2013-06-28 | 2013-06-26 | 48.343 | 457,567 | -845 | 0.04% | 22,120,272 |
| 2013-06-27 | 2013-06-25 | 47.752 | 458,412 | -15,633 | 0.04% | 21,889,872 |
| 2013-06-26 | 2013-06-24 | 45.562 | 474,045 | -6,760 | 0.05% | 21,598,520 |
| 2013-06-25 | 2013-06-21 | 47.811 | 480,805 | +19,435 | 0.05% | 22,987,622 |
| 2013-06-24 | 2013-06-20 | 49.112 | 461,370 | -2,112 | 0.04% | 22,659,021 |
| 2013-06-21 | 2013-06-19 | 49.704 | 463,482 | -5,915 | 0.04% | 23,036,997 |
| 2013-06-20 | 2013-06-18 | 48.580 | 469,397 | +3,380 | 0.05% | 22,803,272 |
| 2013-06-19 | 2013-06-17 | 49.053 | 466,017 | +2,112 | 0.04% | 22,859,672 |
| 2013-06-18 | 2013-06-14 | 49.112 | 463,905 | +2,535 | 0.04% | 22,783,521 |
| 2013-06-17 | 2013-06-13 | 48.994 | 461,370 | -6,337 | 0.04% | 22,604,421 |
| 2013-06-14 | 2013-06-11 | 51.716 | 467,707 | +845 | 0.05% | 24,187,947 |
| 2013-06-13 | 2013-06-10 | 53.077 | 466,862 | +6,760 | 0.04% | 24,779,622 |
| 2013-06-11 | 2013-06-07 | 52.071 | 460,102 | +1,690 | 0.04% | 23,957,996 |
| 2013-06-10 | 2013-06-06 | 53.846 | 458,412 | -8,873 | 0.04% | 24,683,746 |
| 2013-06-07 | 2013-06-05 | 54.497 | 467,285 | +3,380 | 0.05% | 25,465,674 |
| 2013-06-06 | 2013-06-04 | 54.911 | 463,905 | -1,267 | 0.04% | 25,473,624 |
| 2013-06-05 | 2013-06-03 | 52.367 | 465,172 | -1,268 | 0.04% | 24,359,622 |
| 2013-05-31 | 2013-05-29 | 51.479 | 466,440 | +2,113 | 0.04% | 24,012,023 |
| 2013-05-30 | 2013-05-28 | 52.367 | 464,327 | -423 | 0.04% | 24,315,372 |
| 2013-05-29 | 2013-05-27 | 52.485 | 464,750 | -2,112 | 0.04% | 24,392,523 |
| 2013-05-28 | 2013-05-24 | 52.324 | 466,862 | +13,520 | 0.04% | 24,428,218 |
| 2013-05-27 | 2013-05-23 | 50.768 | 453,342 | +4,852 | 0.04% | 23,015,141 |
| 2013-05-24 | 2013-05-22 | 52.504 | 448,490 | -1,670 | 0.04% | 23,547,466 |
| 2013-05-23 | 2013-05-21 | 51.845 | 450,160 | +418 | 0.04% | 23,338,698 |
| 2013-05-20 | 2013-05-15 | 51.965 | 449,742 | +417 | 0.04% | 23,370,876 |
| 2013-05-16 | 2013-05-14 | 50.947 | 449,325 | +2,088 | 0.04% | 22,891,907 |
| 2013-05-15 | 2013-05-13 | 49.091 | 447,237 | -835 | 0.04% | 21,955,504 |
| 2013-05-14 | 2013-05-10 | 47.894 | 448,072 | -1,670 | 0.04% | 21,459,995 |
| 2013-05-13 | 2013-05-09 | 47.834 | 449,742 | +2,923 | 0.04% | 21,513,053 |
| 2013-05-10 | 2013-05-08 | 46.757 | 446,819 | +1,252 | 0.04% | 20,891,734 |
| 2013-05-08 | 2013-05-06 | 45.080 | 445,567 | +1,671 | 0.04% | 20,086,294 |
| 2013-05-07 | 2013-05-03 | 45.140 | 443,896 | -2,506 | 0.04% | 20,037,540 |
| 2013-05-06 | 2013-05-02 | 45.080 | 446,402 | +835 | 0.04% | 20,123,936 |
| 2013-05-03 | 2013-04-30 | 45.320 | 445,567 | -2,088 | 0.04% | 20,192,994 |
| 2013-05-02 | 2013-04-29 | 44.841 | 447,655 | +836 | 0.04% | 20,073,222 |
| 2013-04-30 | 2013-04-26 | 44.721 | 446,819 | -7,517 | 0.04% | 19,982,235 |
| 2013-04-29 | 2013-04-25 | 43.165 | 454,336 | -418 | 0.04% | 19,611,203 |
| 2013-04-26 | 2013-04-24 | 42.985 | 454,754 | -13,362 | 0.04% | 19,547,571 |
| 2013-04-25 | 2013-04-23 | 42.626 | 468,116 | -2,923 | 0.05% | 19,953,786 |
| 2013-04-24 | 2013-04-22 | 43.105 | 471,039 | -7,099 | 0.05% | 20,303,981 |
| 2013-04-23 | 2013-04-19 | 42.027 | 478,138 | +3,340 | 0.05% | 20,094,731 |
| 2013-04-22 | 2013-04-18 | 44.182 | 474,798 | -1,670 | 0.05% | 20,977,661 |
| 2013-04-19 | 2013-04-17 | 45.739 | 476,468 | +835 | 0.05% | 21,793,096 |
| 2013-04-18 | 2013-04-16 | 46.098 | 475,633 | -1,253 | 0.05% | 21,925,754 |
| 2013-04-16 | 2013-04-12 | 46.158 | 476,886 | -41,341 | 0.05% | 22,012,065 |
| 2013-04-15 | 2013-04-11 | 45.200 | 518,227 | -1,253 | 0.05% | 23,423,879 |
| 2013-04-12 | 2013-04-10 | 46.397 | 519,480 | +4,176 | 0.05% | 24,102,515 |
| 2013-04-11 | 2013-04-09 | 44.242 | 515,304 | +2,923 | 0.05% | 22,798,159 |
| 2013-04-10 | 2013-04-08 | 44.661 | 512,381 | -6,681 | 0.05% | 22,883,564 |
| 2013-04-09 | 2013-04-05 | 44.003 | 519,062 | +835 | 0.05% | 22,840,121 |
| 2013-04-08 | 2013-04-03 | 44.661 | 518,227 | -7,099 | 0.05% | 23,144,654 |
| 2013-04-03 | 2013-03-28 | 44.661 | 525,326 | +2,088 | 0.05% | 23,461,704 |
| 2013-04-02 | 2013-03-27 | 43.404 | 523,238 | +4,593 | 0.05% | 22,710,626 |
| 2013-03-28 | 2013-03-26 | 40.111 | 518,645 | +1,671 | 0.05% | 20,803,520 |
| 2013-03-27 | 2013-03-25 | 38.674 | 516,974 | -7,517 | 0.05% | 19,993,694 |
| 2013-03-26 | 2013-03-22 | 38.315 | 524,491 | -835 | 0.05% | 20,096,010 |
| 2013-03-25 | 2013-03-21 | 37.417 | 525,326 | +835 | 0.05% | 19,656,253 |
| 2013-03-22 | 2013-03-20 | 38.435 | 524,491 | -1,670 | 0.05% | 20,158,810 |
| 2013-03-20 | 2013-03-18 | 37.298 | 526,161 | +417 | 0.05% | 19,624,497 |
| 2013-03-19 | 2013-03-15 | 37.058 | 525,744 | -417 | 0.05% | 19,483,043 |
| 2013-03-18 | 2013-03-14 | 37.118 | 526,161 | +417 | 0.05% | 19,529,997 |
| 2013-03-15 | 2013-03-13 | 37.238 | 525,744 | -9,604 | 0.05% | 19,577,469 |
| 2013-03-14 | 2013-03-12 | 38.435 | 535,348 | -418 | 0.05% | 20,576,099 |
| 2013-03-13 | 2013-03-11 | 38.255 | 535,766 | +2,088 | 0.05% | 20,495,940 |
| 2013-03-11 | 2013-03-07 | 38.255 | 533,678 | +1,253 | 0.05% | 20,416,062 |
| 2013-03-08 | 2013-03-06 | 39.213 | 532,425 | +1,253 | 0.05% | 20,878,128 |
| 2013-03-06 | 2013-03-04 | 38.315 | 531,172 | +417 | 0.05% | 20,351,994 |
| 2013-03-05 | 2013-03-01 | 39.153 | 530,755 | +836 | 0.05% | 20,780,867 |
| 2013-03-04 | 2013-02-28 | 39.453 | 529,919 | -2,923 | 0.05% | 20,906,760 |
| 2013-03-01 | 2013-02-27 | 37.717 | 532,842 | -418 | 0.05% | 20,096,981 |
| 2013-02-28 | 2013-02-26 | 37.178 | 533,260 | +418 | 0.05% | 19,825,422 |
| 2013-02-27 | 2013-02-25 | 37.657 | 532,842 | -2,506 | 0.05% | 20,065,081 |
| 2013-02-26 | 2013-02-22 | 37.776 | 535,348 | +2,506 | 0.05% | 20,223,549 |
| 2013-02-25 | 2013-02-21 | 37.597 | 532,842 | +417 | 0.05% | 20,033,181 |
| 2013-02-22 | 2013-02-20 | 38.196 | 532,425 | -1,253 | 0.05% | 20,336,253 |
| 2013-02-21 | 2013-02-19 | 37.118 | 533,678 | +418 | 0.05% | 19,809,012 |
| 2013-02-20 | 2013-02-18 | 37.896 | 533,260 | -835 | 0.05% | 20,208,522 |
| 2013-02-18 | 2013-02-14 | 37.657 | 534,095 | -418 | 0.05% | 20,112,265 |
| 2013-02-15 | 2013-02-08 | 36.699 | 534,513 | -1,253 | 0.05% | 19,616,005 |
| 2013-02-08 | 2013-02-06 | 35.082 | 535,766 | +418 | 0.05% | 18,795,963 |
| 2013-02-06 | 2013-02-04 | 35.142 | 535,348 | +835 | 0.05% | 18,813,349 |
| 2013-02-05 | 2013-02-01 | 35.681 | 534,513 | -417 | 0.05% | 19,072,005 |
| 2013-02-04 | 2013-01-31 | 35.921 | 534,930 | -418 | 0.05% | 19,214,984 |
| 2013-02-01 | 2013-01-30 | 35.801 | 535,348 | -1,670 | 0.05% | 19,165,899 |
| 2013-01-31 | 2013-01-29 | 35.382 | 537,018 | -4,176 | 0.05% | 19,000,636 |
| 2013-01-30 | 2013-01-28 | 35.382 | 541,194 | -3,341 | 0.05% | 19,148,391 |
| 2013-01-28 | 2013-01-24 | 33.765 | 544,535 | -1,670 | 0.05% | 18,386,401 |
| 2013-01-25 | 2013-01-23 | 35.921 | 546,205 | -3,759 | 0.05% | 19,619,988 |
| 2013-01-24 | 2013-01-22 | 35.142 | 549,964 | +418 | 0.05% | 19,326,989 |
| 2013-01-22 | 2013-01-18 | 35.322 | 549,546 | -2,923 | 0.05% | 19,410,999 |
| 2013-01-21 | 2013-01-17 | 35.382 | 552,469 | -4,594 | 0.05% | 19,547,320 |
| 2013-01-18 | 2013-01-16 | 34.065 | 557,063 | -31,736 | 0.05% | 18,976,163 |
| 2013-01-17 | 2013-01-15 | 33.406 | 588,799 | -6,682 | 0.06% | 19,669,490 |
| 2013-01-16 | 2013-01-14 | 34.364 | 595,481 | -2,923 | 0.06% | 20,463,109 |
| 2013-01-15 | 2013-01-11 | 33.765 | 598,404 | +1,253 | 0.06% | 20,205,305 |
| 2013-01-14 | 2013-01-10 | 33.705 | 597,151 | -1,253 | 0.06% | 20,127,247 |
| 2013-01-11 | 2013-01-09 | 33.346 | 598,404 | -5,428 | 0.06% | 19,954,530 |
| 2013-01-10 | 2013-01-08 | 31.969 | 603,832 | +13,780 | 0.06% | 19,304,084 |
| 2013-01-09 | 2013-01-07 | 34.065 | 590,052 | +835 | 0.06% | 20,099,922 |
| 2013-01-08 | 2013-01-04 | 34.005 | 589,217 | -2,088 | 0.06% | 20,036,203 |
| 2013-01-07 | 2013-01-03 | 32.568 | 591,305 | -11,275 | 0.06% | 19,257,605 |
| 2013-01-04 | 2013-01-02 | 33.047 | 602,580 | -6,681 | 0.06% | 19,913,409 |
| 2013-01-03 | 2012-12-31 | 32.448 | 609,261 | -10,440 | 0.06% | 19,769,446 |
| 2013-01-02 | 2012-12-27 | 31.610 | 619,701 | +13,781 | 0.06% | 19,588,805 |
| 2012-12-28 | 2012-12-24 | 31.850 | 605,920 | +17,538 | 0.06% | 19,298,286 |
| 2012-12-27 | 2012-12-20 | 32.329 | 588,382 | +8,352 | 0.06% | 19,021,509 |
| 2012-12-21 | 2012-12-19 | 33.047 | 580,030 | -1,670 | 0.06% | 19,168,201 |
| 2012-12-20 | 2012-12-18 | 31.311 | 581,700 | -5,847 | 0.06% | 18,213,465 |
| 2012-12-19 | 2012-12-17 | 30.952 | 587,547 | +587,547 | 0.06% | 18,185,489 |
| 2012-11-27 | 2012-11-23 | 35.561 | 0 | -1,670 | ||
| 2012-11-09 | 2012-11-07 | 34.484 | 1,670 | +1,670 | 0.00% | 57,588 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy