History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 82,000 +0 0.01% 3,550,600
2025-10-13 2025-10-09 45.680 82,000 +0 0.01% 3,745,760
2025-10-10 2025-10-08 45.000 82,000 +0 0.01% 3,690,000
2025-10-09 2025-10-06 45.780 82,000 +2,000 0.01% 3,753,960
2025-10-06 2025-10-02 46.680 80,000 +1,500 0.01% 3,734,400
2025-09-29 2025-09-25 46.420 78,500 +3,500 0.01% 3,643,970
2025-09-23 2025-09-19 44.860 75,000 -2,500 0.01% 3,364,500
2025-09-22 2025-09-18 43.980 77,500 +2,500 0.01% 3,408,450
2025-09-19 2025-09-17 44.620 75,000 -2,500 0.01% 3,346,500
2025-09-18 2025-09-16 43.760 77,500 +2,500 0.01% 3,391,400
2025-09-16 2025-09-12 43.800 75,000 +1,000 0.01% 3,285,000
2025-09-02 2025-08-29 43.280 74,000 +2,000 0.01% 3,202,720
2025-08-26 2025-08-22 45.360 72,000 -2,000 0.01% 3,265,920
2025-08-25 2025-08-21 43.720 74,000 +5,000 0.01% 3,235,280
2025-08-21 2025-08-19 48.880 69,000 +500 0.01% 3,372,720
2025-08-18 2025-08-14 45.560 68,500 +500 0.01% 3,120,860
2025-08-08 2025-08-06 43.000 68,000 -1,000 0.01% 2,924,000
2025-08-07 2025-08-05 41.400 69,000 +2,500 0.01% 2,856,600
2025-07-21 2025-07-17 41.650 66,500 +1,000 0.01% 2,769,725
2025-07-17 2025-07-15 41.750 65,500 -1,000 0.01% 2,734,625
2025-07-16 2025-07-14 39.300 66,500 +1,000 0.01% 2,613,450
2025-06-12 2025-06-10 38.650 65,500 -1,000 0.01% 2,531,575
2025-06-09 2025-06-05 38.450 66,500 -25,000 0.01% 2,556,925
2025-05-28 2025-05-26 37.450 91,500 +5,000 0.01% 3,426,675
2025-05-26 2025-05-22 38.292 86,500 +20,420 0.01% 3,312,244
2025-04-25 2025-04-23 36.631 66,080 -3,478 0.01% 2,420,600
2025-04-23 2025-04-17 33.713 69,558 +994 0.01% 2,345,004
2025-04-22 2025-04-16 32.807 68,564 -497 0.01% 2,249,393
2025-04-17 2025-04-15 34.870 69,061 +1,490 0.01% 2,408,173
2025-04-08 2025-04-03 41.613 67,571 +1,491 0.01% 2,811,820
2025-04-03 2025-04-01 46.896 66,080 -994 0.01% 3,098,900
2025-03-27 2025-03-25 47.802 67,074 -3,974 0.01% 3,206,265
2025-03-24 2025-03-20 52.381 71,048 -21,365 0.01% 3,721,553
2025-03-17 2025-03-13 51.525 92,413 -993 0.01% 4,761,619
2025-02-19 2025-02-17 46.745 93,406 +993 0.01% 4,366,285
2025-02-18 2025-02-14 48.305 92,413 +994 0.01% 4,464,018
2024-11-28 2024-11-26 36.279 91,419 -6,956 0.01% 3,316,602
2024-11-27 2024-11-25 36.833 98,375 +6,956 0.01% 3,623,410
2024-11-01 2024-10-30 31.901 91,419 -994 0.01% 2,916,402
2024-10-07 2024-10-03 31.700 92,413 -993 0.01% 2,929,512
2024-10-04 2024-10-02 32.656 93,406 -2,981 0.01% 3,050,290
2024-06-14 2024-06-12 30.644 96,387 -5,466 0.01% 2,953,639
2024-06-13 2024-06-11 28.933 101,853 -5,962 0.01% 2,946,886
2024-05-28 2024-05-24 24.857 107,815 +4,472 0.01% 2,680,001
2024-05-27 2024-05-23 25.161 103,343 +14,770 0.01% 2,600,166
2024-05-24 2024-05-22 25.363 88,573 +4,948 0.01% 2,246,445
2024-05-23 2024-05-21 25.110 83,625 -990 0.01% 2,099,825
2024-05-22 2024-05-20 24.150 84,615 +990 0.01% 2,043,459
2024-04-02 2024-03-27 25.110 83,625 -1,979 0.01% 2,099,825
2024-02-23 2024-02-21 19.037 85,604 -990 0.01% 1,629,655
2024-02-20 2024-02-16 18.471 86,594 +2,474 0.01% 1,599,501
2024-01-02 2023-12-28 22.634 84,120 -989 0.01% 1,904,004
2023-12-21 2023-12-19 24.251 85,109 -1,485 0.01% 2,063,989
2023-12-18 2023-12-14 23.594 86,594 -1,979 0.01% 2,043,127
2023-12-05 2023-12-01 21.775 88,573 -5,938 0.01% 1,928,720
2023-11-29 2023-11-27 20.765 94,511 -1,979 0.01% 1,962,523
2023-11-21 2023-11-17 20.613 96,490 -9,897 0.01% 1,988,992
2023-11-16 2023-11-14 18.087 106,387 -1,979 0.01% 1,924,253
2023-11-10 2023-11-08 17.077 108,366 -3,959 0.01% 1,850,548
2023-11-07 2023-11-03 15.682 112,325 +7,917 0.01% 1,761,525
2023-10-31 2023-10-27 13.884 104,408 +1,980 0.01% 1,449,577
2023-10-26 2023-10-24 14.066 102,428 -990 0.01% 1,440,717
2023-10-10 2023-10-06 13.520 103,418 -990 0.01% 1,398,212
2023-10-03 2023-09-28 13.379 104,408 +1,980 0.01% 1,396,826
2023-08-01 2023-07-28 17.926 102,428 -6,928 0.01% 1,836,086
2023-05-29 2023-05-24 17.201 109,356 +790 0.01% 1,881,036
2023-03-21 2023-03-17 17.059 108,566 +1,965 0.01% 1,851,977
2023-03-10 2023-03-08 17.873 106,601 -19,650 0.01% 1,905,257
2023-03-01 2023-02-27 18.137 126,251 -1,965 0.01% 2,289,867
2023-02-14 2023-02-10 20.814 128,216 -983 0.01% 2,668,721
2023-02-08 2023-02-06 20.712 129,199 +19,650 0.01% 2,676,032
2023-01-30 2023-01-26 22.697 109,549 -1,473 0.01% 2,486,457
2023-01-27 2023-01-20 21.934 111,022 +1,473 0.01% 2,435,141
2022-11-28 2022-11-24 17.812 109,549 -1,965 0.01% 1,951,256
2022-11-17 2022-11-15 19.196 111,514 -9,825 0.01% 2,140,616
2022-11-08 2022-11-04 16.814 121,339 -13,755 0.01% 2,040,225
2022-11-02 2022-10-31 14.636 135,094 -982 0.01% 1,977,255
2022-11-01 2022-10-28 13.028 136,076 +982 0.01% 1,772,798
2022-07-21 2022-07-19 15.796 135,094 +9,825 0.01% 2,134,005
2022-07-14 2022-07-12 16.244 125,269 +3,930 0.01% 2,034,905
2022-07-12 2022-07-08 17.099 121,339 -9,825 0.01% 2,074,806
2022-07-08 2022-07-06 16.835 131,164 +9,825 0.01% 2,208,096
2022-07-04 2022-06-29 18.952 121,339 +983 0.01% 2,299,576
2022-06-30 2022-06-28 19.257 120,356 -4,913 0.01% 2,317,697
2022-06-29 2022-06-27 18.504 125,269 -29,475 0.01% 2,317,956
2022-06-28 2022-06-24 17.303 154,744 -3,930 0.01% 2,677,506
2022-06-27 2022-06-23 16.753 158,674 +4,913 0.01% 2,658,296
2022-06-22 2022-06-20 17.710 153,761 -3,930 0.01% 2,723,097
2022-06-16 2022-06-14 17.120 157,691 +3,930 0.01% 2,699,607
2022-06-07 2022-06-02 17.629 153,761 -4,421 0.01% 2,710,577
2022-05-27 2022-05-25 15.735 158,182 -2,457 0.01% 2,489,054
2022-05-23 2022-05-19 16.814 160,639 +983 0.01% 2,701,026
2022-05-11 2022-05-06 16.936 159,656 +9,825 0.01% 2,703,997
2022-04-28 2022-04-26 16.631 149,831 -2,948 0.01% 2,491,847
2022-04-14 2022-04-12 16.997 152,779 +4,913 0.01% 2,596,856
2022-04-12 2022-04-08 17.629 147,866 +9,825 0.01% 2,606,657
2022-04-11 2022-04-07 18.158 138,041 +14,737 0.01% 2,506,517
2022-04-07 2022-04-04 19.644 123,304 +983 0.01% 2,422,156
2022-03-25 2022-03-23 18.789 122,321 +4,912 0.01% 2,298,267
2022-03-01 2022-02-25 22.646 117,409 +983 0.01% 2,658,882
2022-02-18 2022-02-16 24.122 116,426 -1,474 0.01% 2,808,446
2022-01-25 2022-01-21 26.819 117,900 +2,456 0.01% 3,162,002
2022-01-24 2022-01-20 28.448 115,444 +2,948 0.01% 3,284,134
2022-01-18 2022-01-14 33.282 112,496 +982 0.01% 3,744,144
2022-01-13 2022-01-11 33.639 111,514 -9,825 0.01% 3,751,186
2022-01-06 2022-01-04 33.435 121,339 +4,422 0.01% 4,056,986
2021-12-16 2021-12-14 32.723 116,917 +1,965 0.01% 3,825,836
2021-12-09 2021-12-07 33.384 114,952 +982 0.01% 3,837,586
2021-12-01 2021-11-29 34.758 113,970 +983 0.01% 3,961,402
2021-11-30 2021-11-26 35.369 112,987 -3,439 0.01% 3,996,235
2021-11-24 2021-11-22 37.150 116,426 -1,965 0.01% 4,325,243
2021-11-23 2021-11-19 35.064 118,391 +1,474 0.01% 4,151,219
2021-11-22 2021-11-18 34.657 116,917 +1,965 0.01% 4,051,935
2021-11-18 2021-11-16 34.860 114,952 -1,965 0.01% 4,007,235
2021-11-16 2021-11-12 33.588 116,917 -492 0.01% 3,926,986
2021-11-15 2021-11-11 34.300 117,409 +983 0.01% 4,027,161
2021-11-12 2021-11-10 32.366 116,426 +982 0.01% 3,768,294
2021-11-05 2021-11-03 32.468 115,444 -1,473 0.01% 3,748,260
2021-11-04 2021-11-02 33.740 116,917 -983 0.01% 3,944,836
2021-10-21 2021-10-19 33.995 117,900 +2,948 0.01% 4,008,002
2021-10-19 2021-10-15 32.875 114,952 +982 0.01% 3,779,086
2021-10-12 2021-10-08 32.519 113,970 +983 0.01% 3,706,202
2021-10-07 2021-10-05 36.641 112,987 +982 0.01% 4,139,984
2021-10-04 2021-09-29 38.066 112,005 +983 0.01% 4,263,603
2021-09-30 2021-09-28 37.914 111,022 -983 0.01% 4,209,234
2021-09-27 2021-09-23 39.237 112,005 +983 0.01% 4,394,703
2021-09-21 2021-09-17 40.712 111,022 +982 0.01% 4,519,982
2021-09-13 2021-09-09 41.730 110,040 +1,965 0.01% 4,592,003
2021-09-10 2021-09-08 43.053 108,075 -4,421 0.01% 4,653,003
2021-09-09 2021-09-07 43.563 112,496 +491 0.01% 4,900,700
2021-09-08 2021-09-06 43.972 112,005 +526 0.01% 4,925,126
2021-09-07 2021-09-03 43.666 111,479 +489 0.01% 4,867,796
2021-09-02 2021-08-31 44.330 110,990 +4,400 0.01% 4,920,219
2021-09-01 2021-08-30 43.717 106,590 -2,444 0.01% 4,659,765
2021-08-31 2021-08-27 42.643 109,034 +1,955 0.01% 4,649,534
2021-08-26 2021-08-24 46.733 107,079 -1,466 0.01% 5,004,169
2021-08-25 2021-08-23 44.484 108,545 +1,466 0.01% 4,828,481
2021-08-24 2021-08-20 44.842 107,079 -489 0.01% 4,801,593
2021-08-18 2021-08-16 47.040 107,568 -3,911 0.01% 5,060,022
2021-08-13 2021-08-11 48.216 111,479 +489 0.01% 5,375,096
2021-08-03 2021-07-30 47.603 110,990 -978 0.01% 5,283,418
2021-07-29 2021-07-27 46.222 111,968 +978 0.01% 5,175,399
2021-07-27 2021-07-23 49.137 110,990 +1,467 0.01% 5,453,668
2021-07-16 2021-07-14 53.943 109,523 +489 0.01% 5,907,983
2021-07-13 2021-07-09 54.403 109,034 -978 0.01% 5,931,780
2021-07-12 2021-07-08 53.994 110,012 -22,003 0.01% 5,939,986
2021-07-08 2021-07-06 57.113 132,015 -2,444 0.01% 7,539,767
2021-06-25 2021-06-23 60.181 134,459 -978 0.01% 8,091,849
2021-06-23 2021-06-21 59.516 135,437 +20,535 0.01% 8,060,682
2021-06-22 2021-06-18 56.602 114,902 +978 0.01% 6,503,643
2021-06-16 2021-06-11 56.193 113,924 -489 0.01% 6,401,686
2021-06-10 2021-06-08 55.784 114,413 -4,889 0.01% 6,382,364
2021-06-07 2021-06-03 52.562 119,302 -978 0.01% 6,270,791
2021-06-04 2021-06-02 49.955 120,280 -978 0.01% 6,008,547
2021-06-01 2021-05-28 48.216 121,258 +514 0.01% 5,846,576
2021-05-31 2021-05-27 49.140 120,744 +974 0.01% 5,933,393
2021-05-25 2021-05-21 47.292 119,770 -4,869 0.01% 5,664,131
2021-05-18 2021-05-14 43.697 124,639 -487 0.01% 5,446,395
2021-05-13 2021-05-11 42.311 125,126 -1,947 0.01% 5,294,200
2021-05-07 2021-05-05 43.543 127,073 +486 0.01% 5,533,179
2021-04-27 2021-04-23 45.751 126,587 -2,921 0.01% 5,791,518
2021-04-26 2021-04-22 45.803 129,508 +3,408 0.01% 5,931,807
2021-04-23 2021-04-21 46.624 126,100 +974 0.01% 5,879,312
2021-04-21 2021-04-19 48.216 125,126 -13,632 0.01% 6,033,075
2021-04-16 2021-04-14 47.959 138,758 -487 0.01% 6,654,731
2021-04-15 2021-04-13 45.443 139,245 +973 0.01% 6,327,738
2021-04-14 2021-04-12 46.111 138,272 -2,921 0.01% 6,375,822
2021-04-12 2021-04-08 41.489 141,193 -2,434 0.01% 5,858,010
2021-04-08 2021-04-01 40.565 143,627 -487 0.01% 5,826,245
2021-04-07 2021-03-31 40.206 144,114 +974 0.01% 5,794,201
2021-03-30 2021-03-26 39.435 143,140 +8,277 0.01% 5,644,791
2021-03-29 2021-03-25 40.719 134,863 +486 0.01% 5,491,508
2021-03-11 2021-03-09 42.054 134,377 -13,632 0.01% 5,651,119
2021-03-09 2021-03-05 44.005 148,009 +487 0.01% 6,513,202
2021-03-08 2021-03-04 44.159 147,522 +487 0.01% 6,514,496
2021-03-03 2021-03-01 43.543 147,035 +22,396 0.01% 6,402,391
2021-03-02 2021-02-26 42.927 124,639 -11,685 0.01% 5,350,395
2021-02-24 2021-02-22 45.084 136,324 +487 0.01% 6,145,998
2021-02-22 2021-02-18 46.624 135,837 +12,658 0.01% 6,333,292
2021-02-19 2021-02-17 49.500 123,179 -2,434 0.01% 6,097,324
2021-02-18 2021-02-16 46.213 125,613 -1,460 0.01% 5,805,006
2021-02-17 2021-02-11 43.389 127,073 -4,382 0.01% 5,513,604
2021-02-09 2021-02-05 42.927 131,455 +487 0.01% 5,642,986
2021-02-08 2021-02-04 43.081 130,968 +973 0.01% 5,642,256
2021-02-05 2021-02-03 43.543 129,995 +2,922 0.01% 5,660,413
2021-02-03 2021-02-01 44.416 127,073 +486 0.01% 5,644,104
2021-01-29 2021-01-27 45.597 126,587 -29,212 0.01% 5,772,018
2021-01-28 2021-01-26 46.419 155,799 +18,988 0.01% 7,232,005
2021-01-25 2021-01-21 48.319 136,811 +16,067 0.01% 6,610,529
2021-01-21 2021-01-19 48.267 120,744 -35,055 0.01% 5,827,993
2021-01-20 2021-01-18 46.624 155,799 -974 0.01% 7,264,005
2021-01-15 2021-01-13 45.495 156,773 +487 0.01% 7,132,316
2021-01-14 2021-01-12 46.213 156,286 +1,461 0.01% 7,222,510
2021-01-13 2021-01-11 46.727 154,825 -974 0.01% 7,234,493
2021-01-11 2021-01-07 46.008 155,799 +3,895 0.01% 7,168,005
2021-01-08 2021-01-06 47.189 151,904 +2,921 0.01% 7,168,203
2021-01-07 2021-01-05 46.367 148,983 +13,146 0.01% 6,907,964
2020-12-23 2020-12-21 43.030 135,837 -3,895 0.01% 5,845,043
2020-12-17 2020-12-15 42.465 139,732 +3,895 0.01% 5,933,719
2020-12-11 2020-12-09 43.184 135,837 -487 0.01% 5,865,968
2020-12-10 2020-12-08 43.749 136,324 -29,212 0.01% 5,963,998
2020-12-02 2020-11-30 44.570 165,536 +487 0.01% 7,377,985
2020-11-27 2020-11-25 43.235 165,049 +486 0.01% 7,135,930
2020-11-25 2020-11-23 43.030 164,563 -5,355 0.01% 7,081,118
2020-11-20 2020-11-18 43.800 169,918 +4,869 0.01% 7,442,417
2020-11-19 2020-11-17 43.749 165,049 +486 0.01% 7,220,680
2020-11-13 2020-11-11 44.981 164,563 -9,737 0.01% 7,402,218
2020-11-11 2020-11-09 47.292 174,300 +38,950 0.01% 8,242,949
2020-11-10 2020-11-06 45.084 135,350 -5,356 0.01% 6,102,087
2020-10-20 2020-10-16 44.878 140,706 +487 0.01% 6,314,655
2020-10-16 2020-10-14 45.135 140,219 +7,790 0.01% 6,328,799
2020-10-15 2020-10-12 45.649 132,429 +974 0.01% 6,045,197
2020-10-14 2020-10-09 45.854 131,455 -4,382 0.01% 6,027,735
2020-10-05 2020-09-29 42.362 135,837 -1,461 0.01% 5,754,368
2020-09-11 2020-09-09 48.575 137,298 +487 0.01% 6,669,311
2020-09-09 2020-09-07 48.062 136,811 +291 0.01% 6,575,344
2020-08-28 2020-08-26 49.399 136,520 -971 0.01% 6,744,009
2020-08-27 2020-08-25 50.531 137,491 +971 0.01% 6,947,625
2020-08-26 2020-08-24 54.545 136,520 +1,944 0.01% 7,446,510
2020-08-18 2020-08-14 58.147 134,576 +485 0.01% 7,825,222
2020-08-11 2020-08-07 63.036 134,091 +486 0.01% 8,452,522
2020-08-10 2020-08-06 64.322 133,605 +1,458 0.01% 8,593,762
2020-08-04 2020-07-31 63.499 132,147 -972 0.01% 8,391,181
2020-08-03 2020-07-30 61.286 133,119 +1,458 0.01% 8,158,352
2020-07-31 2020-07-29 60.411 131,661 +1,457 0.01% 7,953,822
2020-07-29 2020-07-27 58.405 130,204 -972 0.01% 7,604,502
2020-07-27 2020-07-23 61.595 131,176 -2,915 0.01% 8,079,773
2020-07-24 2020-07-22 54.545 134,091 +1,458 0.01% 7,314,019
2020-07-23 2020-07-21 58.662 132,633 -486 0.01% 7,780,492
2020-07-17 2020-07-15 57.015 133,119 +2,915 0.01% 7,589,802
2020-07-14 2020-07-10 61.543 130,204 +486 0.01% 8,013,202
2020-07-13 2020-07-09 63.139 129,718 +486 0.01% 8,190,217
2020-07-09 2020-07-07 58.507 129,232 -4,373 0.01% 7,561,033
2020-07-08 2020-07-06 59.176 133,605 -1,457 0.01% 7,906,261
2020-07-07 2020-07-03 53.876 135,062 +2,429 0.01% 7,276,633
2020-07-06 2020-07-02 50.531 132,633 +1,457 0.01% 6,702,143
2020-07-02 2020-06-29 49.194 131,176 -2,915 0.01% 6,453,018
2020-06-30 2020-06-26 50.274 134,091 -971 0.01% 6,741,318
2020-06-29 2020-06-24 50.892 135,062 +3,886 0.01% 6,873,534
2020-06-26 2020-06-23 48.267 131,176 -2,915 0.01% 6,331,518
2020-06-24 2020-06-22 48.730 134,091 -485 0.01% 6,534,317
2020-06-23 2020-06-19 47.804 134,576 -972 0.01% 6,433,302
2020-06-22 2020-06-18 44.871 135,548 -3,887 0.01% 6,082,193
2020-06-19 2020-06-17 43.996 139,435 +3,887 0.01% 6,134,632
2020-06-18 2020-06-16 44.408 135,548 -3,887 0.01% 6,019,418
2020-06-12 2020-06-10 43.893 139,435 +3,887 0.01% 6,120,282
2020-06-11 2020-06-09 44.408 135,548 -1,458 0.01% 6,019,418
2020-06-10 2020-06-08 45.334 137,006 +972 0.01% 6,211,065
2020-06-09 2020-06-05 44.665 136,034 -1,943 0.01% 6,076,001
2020-06-05 2020-06-03 43.430 137,977 +2,915 0.01% 5,992,386
2020-06-02 2020-05-29 40.960 135,062 +3,401 0.01% 5,532,187
2020-05-27 2020-05-25 42.504 131,661 -27,207 0.01% 5,596,130
2020-05-25 2020-05-21 43.996 158,868 +1,943 0.01% 6,989,613
2020-05-22 2020-05-20 45.128 156,925 -486 0.01% 7,081,779
2020-05-21 2020-05-19 42.247 157,411 -1,943 0.01% 6,650,110
2020-05-20 2020-05-18 41.166 159,354 +486 0.01% 6,559,996
2020-05-19 2020-05-15 43.893 158,868 -11,174 0.01% 6,973,263
2020-05-18 2020-05-14 41.218 170,042 +4,372 0.01% 7,008,730
2020-05-13 2020-05-11 40.909 165,670 -972 0.01% 6,777,377
2020-05-12 2020-05-08 40.188 166,642 +3,887 0.01% 6,697,090
2020-05-11 2020-05-07 38.645 162,755 -2,915 0.01% 6,289,627
2020-05-06 2020-05-04 36.895 165,670 +26,721 0.01% 6,112,426
2020-05-04 2020-04-28 38.799 138,949 -139,921 0.01% 5,391,100
2020-04-28 2020-04-24 38.542 278,870 +9,717 0.02% 10,748,163
2020-04-21 2020-04-17 40.343 269,153 -48,098 0.02% 10,858,402
2020-04-16 2020-04-14 40.291 317,251 +972 0.03% 12,782,487
2020-04-15 2020-04-09 41.629 316,279 -972 0.03% 13,166,474
2020-04-09 2020-04-07 44.357 317,251 -8,745 0.03% 14,072,164
2020-03-31 2020-03-27 41.475 325,996 +3,887 0.03% 13,520,661
2020-03-30 2020-03-26 43.379 322,109 -2,915 0.03% 13,972,723
2020-03-27 2020-03-25 41.372 325,024 -486 0.03% 13,446,897
2020-03-26 2020-03-24 39.674 325,510 -486 0.03% 12,914,254
2020-03-25 2020-03-23 36.998 325,996 +486 0.03% 12,061,235
2020-03-23 2020-03-19 39.622 325,510 -972 0.03% 12,897,504
2020-03-20 2020-03-18 37.976 326,482 +1,944 0.03% 12,398,416
2020-03-18 2020-03-16 41.629 324,538 +971 0.03% 13,510,291
2020-03-17 2020-03-13 47.084 323,567 +9,717 0.03% 15,234,771
2020-03-16 2020-03-12 47.701 313,850 +486 0.03% 14,971,058
2020-03-05 2020-03-03 53.001 313,364 +10,688 0.03% 16,608,750
2020-03-03 2020-02-28 52.538 302,676 +9,717 0.03% 15,902,095
2020-03-02 2020-02-27 56.243 292,959 +486 0.02% 16,476,980
2020-02-28 2020-02-26 57.015 292,473 +49,069 0.02% 16,675,396
2020-02-25 2020-02-21 58.096 243,404 +4,859 0.02% 14,140,744
2020-02-20 2020-02-18 58.353 238,545 +5,344 0.02% 13,919,832
2020-02-18 2020-02-14 59.125 233,201 +972 0.02% 13,787,993
2020-02-14 2020-02-12 61.955 232,229 +485 0.02% 14,387,772
2020-02-13 2020-02-11 60.617 231,744 -485 0.02% 14,047,673
2020-02-12 2020-02-10 59.742 232,229 +485 0.02% 13,873,923
2020-02-11 2020-02-07 59.794 231,744 -4,858 0.02% 13,856,873
2020-02-10 2020-02-06 60.772 236,602 +3,887 0.02% 14,378,677
2020-02-07 2020-02-05 59.640 232,715 -46,641 0.02% 13,879,008
2020-02-06 2020-02-04 59.073 279,356 +486 0.02% 16,502,529
2020-02-05 2020-02-03 58.713 278,870 +38,867 0.02% 16,373,369
2020-02-03 2020-01-30 57.015 240,003 +972 0.02% 13,683,810
2020-01-31 2020-01-29 61.646 239,031 -486 0.02% 14,735,391
2020-01-30 2020-01-24 64.322 239,517 +972 0.02% 15,406,251
2020-01-20 2020-01-16 66.020 238,545 +971 0.02% 15,748,804
2020-01-16 2020-01-14 66.483 237,574 +9,717 0.02% 15,794,724
2020-01-15 2020-01-13 69.571 227,857 -972 0.02% 15,852,205
2020-01-10 2020-01-08 65.454 228,829 -13,603 0.02% 14,977,826
2020-01-09 2020-01-07 66.175 242,432 +972 0.02% 16,042,850
2020-01-07 2020-01-03 68.645 241,460 -1,944 0.02% 16,574,928
2020-01-06 2020-01-02 72.041 243,404 -971 0.02% 17,535,024
2020-01-03 2019-12-31 69.983 244,375 -972 0.02% 17,101,976
2019-12-27 2019-12-20 66.947 245,347 +486 0.02% 16,425,124
2019-12-20 2019-12-18 69.571 244,861 -972 0.02% 17,035,188
2019-12-19 2019-12-17 70.291 245,833 +1,458 0.02% 17,279,911
2019-12-18 2019-12-16 69.005 244,375 -2,915 0.02% 16,863,051
2019-12-17 2019-12-13 68.079 247,290 -972 0.02% 16,835,151
2019-12-16 2019-12-12 67.615 248,262 +8,745 0.02% 16,786,348
2019-12-13 2019-12-11 66.638 239,517 +2,429 0.02% 15,960,876
2019-12-11 2019-12-09 63.499 237,088 +972 0.02% 15,054,812
2019-12-10 2019-12-06 63.756 236,116 -6,802 0.02% 15,053,841
2019-12-09 2019-12-05 58.507 242,918 +4,859 0.02% 14,212,510
2019-12-06 2019-12-04 54.802 238,059 -2,915 0.02% 13,046,224
2019-12-05 2019-12-03 56.912 240,974 +3,886 0.02% 13,714,372
2019-12-02 2019-11-28 57.838 237,088 -1,457 0.02% 13,712,811
2019-11-28 2019-11-26 55.214 238,545 -3,887 0.02% 13,171,058
2019-11-27 2019-11-25 58.044 242,432 +3,887 0.02% 14,071,800
2019-11-26 2019-11-22 56.912 238,545 -1,944 0.02% 13,576,132
2019-11-21 2019-11-19 58.147 240,489 +16,519 0.02% 13,983,770
2019-11-20 2019-11-18 54.802 223,970 +3,886 0.02% 12,274,112
2019-11-19 2019-11-15 52.693 220,084 -2,915 0.02% 11,596,823
2019-11-18 2019-11-14 51.766 222,999 +3,887 0.02% 11,543,872
2019-11-14 2019-11-12 50.480 219,112 -1,943 0.02% 11,060,781
2019-11-13 2019-11-11 50.223 221,055 -1,944 0.02% 11,101,988
2019-11-12 2019-11-08 53.104 222,999 -971 0.02% 11,842,223
2019-11-11 2019-11-07 53.362 223,970 -972 0.02% 11,951,412
2019-11-08 2019-11-06 54.082 224,942 +972 0.02% 12,165,330
2019-11-07 2019-11-05 54.288 223,970 +1,943 0.02% 12,158,862
2019-11-06 2019-11-04 53.001 222,027 -6,802 0.02% 11,767,755
2019-11-04 2019-10-31 52.487 228,829 -2,915 0.02% 12,010,521
2019-11-01 2019-10-30 50.737 231,744 +2,915 0.02% 11,758,070
2019-10-31 2019-10-29 50.068 228,829 -3,886 0.02% 11,457,095
2019-10-30 2019-10-28 50.429 232,715 +2,915 0.02% 11,735,486
2019-10-29 2019-10-25 49.605 229,800 -1,944 0.02% 11,399,287
2019-10-28 2019-10-24 50.223 231,744 +8,745 0.02% 11,638,819
2019-10-25 2019-10-23 48.319 222,999 -8,259 0.02% 10,775,046
2019-10-24 2019-10-22 50.120 231,258 -971 0.02% 11,590,611
2019-10-21 2019-10-17 47.393 232,229 +14,089 0.02% 11,005,929
2019-10-18 2019-10-16 46.415 218,140 +486 0.02% 10,124,940
2019-10-17 2019-10-15 46.621 217,654 -29,151 0.02% 10,147,182
2019-10-14 2019-10-10 45.900 246,805 -34,008 0.02% 11,328,422
2019-10-11 2019-10-09 43.173 280,813 -1,458 0.02% 12,123,549
2019-10-10 2019-10-08 44.254 282,271 +486 0.02% 12,491,521
2019-10-02 2019-09-27 42.916 281,785 +9,717 0.02% 12,093,013
2019-09-30 2019-09-26 43.636 272,068 +39,839 0.02% 11,872,001
2019-09-26 2019-09-24 44.511 232,229 -486 0.02% 10,336,730
2019-09-24 2019-09-20 47.135 232,715 +17,976 0.02% 10,969,087
2019-09-23 2019-09-19 48.370 214,739 -972 0.02% 10,386,982
2019-09-20 2019-09-18 45.694 215,711 -972 0.02% 9,856,798
2019-09-13 2019-09-11 40.755 216,683 +972 0.02% 8,830,812
2019-09-12 2019-09-10 40.965 215,711 +4,858 0.02% 8,836,509
2019-09-11 2019-09-09 41.952 210,853 +2,141 0.02% 8,845,768
2019-09-09 2019-09-05 40.653 208,712 -4,328 0.02% 8,484,698
2019-08-30 2019-08-28 34.882 213,040 +1,443 0.02% 7,431,319
2019-08-28 2019-08-26 36.338 211,597 +1,442 0.02% 7,688,983
2019-08-22 2019-08-20 40.029 210,155 -481 0.02% 8,412,260
2019-08-13 2019-08-09 37.638 210,636 +1,443 0.02% 7,927,813
2019-08-09 2019-08-07 38.365 209,193 +1,443 0.02% 8,025,752
2019-08-07 2019-08-05 39.977 207,750 -19,236 0.02% 8,305,191
2019-08-06 2019-08-02 41.484 226,986 +1,442 0.02% 9,416,385
2019-07-29 2019-07-25 46.735 225,544 +962 0.02% 10,540,791
2019-07-26 2019-07-24 46.215 224,582 -11,061 0.02% 10,379,082
2019-07-25 2019-07-23 46.423 235,643 +11,061 0.02% 10,939,267
2019-07-04 2019-07-02 49.386 224,582 +18,274 0.02% 11,091,257
2019-07-03 2019-06-28 46.111 206,308 -3,847 0.02% 9,513,097
2019-07-02 2019-06-27 46.007 210,155 -6,251 0.02% 9,668,636
2019-06-19 2019-06-17 43.824 216,406 -962 0.02% 9,483,728
2019-06-18 2019-06-14 43.720 217,368 -2,886 0.02% 9,503,287
2019-06-17 2019-06-13 44.396 220,254 +1,924 0.02% 9,778,312
2019-06-12 2019-06-10 44.188 218,330 -962 0.02% 9,647,495
2019-06-05 2019-06-03 44.310 219,292 +5,496 0.02% 9,716,918
2019-05-27 2019-05-23 43.990 213,796 +937 0.02% 9,404,988
2019-05-22 2019-05-20 46.017 212,859 -40,321 0.02% 9,795,069
2019-05-21 2019-05-17 45.910 253,180 +469 0.02% 11,623,509
2019-05-20 2019-05-16 47.616 252,711 +3,282 0.02% 12,033,177
2019-05-17 2019-05-15 49.056 249,429 -4,689 0.02% 12,236,000
2019-05-14 2019-05-09 48.949 254,118 -468 0.02% 12,438,924
2019-05-10 2019-05-08 51.829 254,586 +1,406 0.02% 13,194,881
2019-05-09 2019-05-07 52.522 253,180 -1,875 0.02% 13,297,510
2019-05-08 2019-05-06 53.055 255,055 +1,875 0.02% 13,531,989
2019-05-06 2019-05-02 55.721 253,180 +18,754 0.02% 14,107,511
2019-05-03 2019-04-30 54.068 234,426 +1,876 0.02% 12,675,014
2019-04-29 2019-04-25 55.828 232,550 -1,876 0.02% 12,982,781
2019-04-24 2019-04-18 57.694 234,426 +938 0.02% 13,525,015
2019-04-23 2019-04-17 58.014 233,488 +2,813 0.02% 13,545,597
2019-04-18 2019-04-16 55.348 230,675 -9,377 0.02% 12,767,404
2019-04-16 2019-04-12 56.095 240,052 +938 0.02% 13,465,602
2019-04-15 2019-04-11 55.988 239,114 +1,875 0.02% 13,387,485
2019-04-12 2019-04-10 57.374 237,239 +17,817 0.02% 13,611,408
2019-04-10 2019-04-08 53.855 219,422 -938 0.02% 11,816,973
2019-04-08 2019-04-03 53.215 220,360 -1,876 0.02% 11,726,489
2019-04-03 2019-04-01 50.709 222,236 -468 0.02% 11,269,370
2019-04-02 2019-03-29 49.536 222,704 +468 0.02% 11,031,852
2019-04-01 2019-03-28 49.163 222,236 +9,377 0.02% 10,925,719
2019-03-29 2019-03-27 49.483 212,859 +469 0.02% 10,532,821
2019-03-28 2019-03-26 50.282 212,390 +938 0.02% 10,679,489
2019-03-27 2019-03-25 51.829 211,452 -104,554 0.02% 10,959,299
2019-03-26 2019-03-22 49.536 316,006 +18,754 0.03% 15,653,655
2019-03-22 2019-03-20 47.990 297,252 -1,406 0.03% 14,265,007
2019-03-21 2019-03-19 48.949 298,658 -2,345 0.03% 14,619,130
2019-03-20 2019-03-18 48.789 301,003 +8,440 0.03% 14,685,767
2019-03-19 2019-03-15 48.523 292,563 +937 0.03% 14,195,984
2019-03-18 2019-03-14 48.256 291,626 -2,813 0.03% 14,072,768
2019-03-15 2019-03-13 49.856 294,439 +469 0.03% 14,679,513
2019-03-13 2019-03-11 50.389 293,970 +938 0.03% 14,812,881
2019-03-11 2019-03-07 52.682 293,032 -4,220 0.03% 15,437,490
2019-03-08 2019-03-06 54.815 297,252 -11,252 0.03% 16,293,808
2019-03-06 2019-03-04 52.309 308,504 -1,876 0.03% 16,137,435
2019-03-05 2019-03-01 50.229 310,380 +2,345 0.03% 15,590,116
2019-03-04 2019-02-28 49.749 308,035 +1,875 0.03% 15,324,504
2019-03-01 2019-02-27 51.189 306,160 +7,502 0.03% 15,671,999
2019-02-28 2019-02-26 53.855 298,658 +16,878 0.03% 16,084,228
2019-02-27 2019-02-25 62.653 281,780 +1,876 0.02% 17,654,391
2019-02-26 2019-02-22 63.560 279,904 +3,750 0.02% 17,790,578
2019-02-25 2019-02-21 56.788 276,154 -937 0.02% 15,682,152
2019-02-22 2019-02-20 55.295 277,091 +937 0.02% 15,321,662
2019-02-21 2019-02-19 54.175 276,154 +938 0.02% 14,960,626
2019-02-20 2019-02-18 56.201 275,216 +39,384 0.02% 15,467,460
2019-02-19 2019-02-15 55.135 235,832 +2,813 0.02% 13,002,533
2019-02-18 2019-02-14 58.227 233,019 +2,813 0.02% 13,568,089
2019-02-15 2019-02-13 59.934 230,206 -3,751 0.02% 13,797,095
2019-02-14 2019-02-12 53.588 233,957 +2,813 0.02% 12,537,381
2019-02-13 2019-02-11 54.228 231,144 -937 0.02% 12,534,537
2019-01-30 2019-01-28 50.922 232,081 -9,378 0.02% 11,818,100
2019-01-28 2019-01-24 49.963 241,459 -2,813 0.02% 12,063,899
2019-01-25 2019-01-23 48.096 244,272 +2,813 0.02% 11,748,568
2019-01-22 2019-01-18 51.402 241,459 -1,406 0.02% 12,411,525
2019-01-10 2019-01-08 44.950 242,865 -36,570 0.02% 10,916,847
2019-01-08 2019-01-04 43.457 279,435 +9,377 0.02% 12,143,479
2019-01-04 2019-01-02 46.283 270,058 -938 0.02% 12,499,179
2019-01-03 2018-12-31 48.470 270,996 +938 0.02% 13,135,042
2018-12-14 2018-12-12 55.295 270,058 -469 0.02% 14,932,775
2018-12-11 2018-12-07 54.122 270,527 -4,689 0.02% 14,641,358
2018-12-10 2018-12-06 54.975 275,216 +1,407 0.02% 15,129,935
2018-12-07 2018-12-05 58.227 273,809 +6,095 0.02% 15,943,184
2018-12-06 2018-12-04 60.467 267,714 +938 0.02% 16,187,838
2018-12-05 2018-12-03 61.747 266,776 -1,876 0.02% 16,472,519
2018-12-04 2018-11-30 59.134 268,652 -5,157 0.02% 15,886,431
2018-12-03 2018-11-29 58.547 273,809 +15,472 0.02% 16,030,784
2018-11-30 2018-11-28 60.147 258,337 +6,564 0.02% 15,538,190
2018-11-29 2018-11-27 58.601 251,773 +8,908 0.02% 14,754,060
2018-11-28 2018-11-26 56.894 242,865 +4,688 0.02% 13,817,646
2018-11-27 2018-11-23 56.734 238,177 +18,755 0.02% 13,512,825
2018-11-26 2018-11-22 57.481 219,422 -65,640 0.02% 12,612,571
2018-11-22 2018-11-20 57.534 285,062 +469 0.02% 16,400,817
2018-11-21 2018-11-19 59.720 284,593 -938 0.02% 16,996,009
2018-11-19 2018-11-15 56.414 285,531 +47,354 0.03% 16,108,075
2018-11-14 2018-11-12 56.628 238,177 +938 0.02% 13,487,425
2018-11-12 2018-11-08 59.507 237,239 +938 0.02% 14,117,409
2018-11-08 2018-11-06 63.986 236,301 +45,010 0.02% 15,119,990
2018-10-29 2018-10-25 62.920 191,291 -938 0.02% 12,035,974
2018-09-18 2018-09-14 87.874 192,229 +18,754 0.02% 16,891,990
2018-09-17 2018-09-13 83.289 173,475 -469 0.02% 14,448,496
2018-09-12 2018-09-10 84.995 173,944 +2,813 0.02% 14,784,358
2018-09-07 2018-09-05 91.934 171,131 -6,659 0.01% 15,732,686
2018-09-06 2018-09-04 94.827 177,790 +7,466 0.02% 16,859,221
2018-09-03 2018-08-30 90.326 170,324 +933 0.01% 15,384,746
2018-08-16 2018-08-14 91.880 169,391 -1,866 0.01% 15,563,646
2018-08-03 2018-08-01 104.845 171,257 +4,666 0.02% 17,955,440
2018-08-02 2018-07-31 107.149 166,591 -933 0.01% 17,850,009
2018-08-01 2018-07-30 107.577 167,524 +933 0.01% 18,021,778
2018-07-23 2018-07-19 108.863 166,591 -467 0.01% 18,135,609
2018-07-20 2018-07-18 110.685 167,058 +467 0.01% 18,490,749
2018-06-28 2018-06-26 117.328 166,591 -5,133 0.01% 19,545,759
2018-06-22 2018-06-20 125.578 171,724 -2,333 0.02% 21,564,803
2018-06-21 2018-06-19 124.614 174,057 +466 0.02% 21,689,928
2018-06-15 2018-06-13 130.293 173,591 -466 0.02% 22,617,660
2018-06-08 2018-06-06 143.174 174,057 -1,867 0.02% 24,920,514
2018-06-07 2018-06-05 131.017 175,924 +2,268 0.02% 23,049,052
2018-06-01 2018-05-30 127.652 173,656 +921 0.02% 22,167,556
2018-05-30 2018-05-28 126.567 172,735 +4,606 0.02% 21,862,489
2018-05-29 2018-05-25 122.767 168,129 +921 0.01% 20,640,772
2018-05-25 2018-05-23 124.613 167,208 +922 0.01% 20,836,254
2018-05-24 2018-05-21 128.846 166,286 +921 0.01% 21,425,310
2018-05-23 2018-05-18 123.093 165,365 +461 0.01% 20,355,293
2018-05-21 2018-05-17 123.744 164,904 -2,304 0.01% 20,405,947
2018-05-18 2018-05-16 122.442 167,208 +1,843 0.01% 20,473,253
2018-05-17 2018-05-15 119.511 165,365 +461 0.01% 19,762,943
2018-05-16 2018-05-14 125.698 164,904 +460 0.01% 20,728,146
2018-05-14 2018-05-10 129.715 164,444 +2,764 0.01% 21,330,775
2018-05-11 2018-05-09 127.544 161,680 -461 0.01% 20,621,245
2018-05-10 2018-05-08 127.761 162,141 -460 0.01% 20,715,242
2018-05-09 2018-05-07 122.442 162,601 +460 0.01% 19,909,164
2018-05-08 2018-05-04 120.922 162,141 -460 0.01% 19,606,440
2018-05-04 2018-05-02 123.310 162,601 +460 0.01% 20,050,363
2018-05-03 2018-04-30 124.070 162,141 -460 0.01% 20,116,841
2018-05-02 2018-04-27 122.876 162,601 -461 0.01% 19,979,764
2018-04-26 2018-04-24 129.063 163,062 -2,303 0.01% 21,045,310
2018-04-25 2018-04-23 129.172 165,365 -921 0.01% 21,360,493
2018-04-24 2018-04-20 131.668 166,286 +36,850 0.01% 21,894,609
2018-04-19 2018-04-17 145.671 129,436 +921 0.01% 18,855,077
2018-04-16 2018-04-12 156.417 128,515 -461 0.01% 20,101,965
2018-04-12 2018-04-10 160.325 128,976 -460 0.01% 20,678,075
2018-04-11 2018-04-09 150.121 129,436 +1,842 0.01% 19,431,126
2018-04-10 2018-04-06 149.145 127,594 -460 0.01% 19,029,952
2018-04-06 2018-04-03 155.223 128,054 -461 0.01% 19,876,957
2018-04-04 2018-03-29 153.704 128,515 +1,382 0.01% 19,753,214
2018-04-03 2018-03-28 154.246 127,133 -1,382 0.01% 19,609,796
2018-03-29 2018-03-27 164.667 128,515 -921 0.01% 21,162,166
2018-03-28 2018-03-26 157.286 129,436 +2,764 0.01% 20,358,425
2018-03-27 2018-03-23 158.045 126,672 +1,381 0.01% 20,019,937
2018-03-26 2018-03-22 169.552 125,291 +1,843 0.01% 21,243,282
2018-03-23 2018-03-21 166.621 123,448 +461 0.01% 20,568,998
2018-03-21 2018-03-19 165.210 122,987 +921 0.01% 20,318,637
2018-03-20 2018-03-16 167.489 122,066 -1,843 0.01% 20,444,728
2018-03-13 2018-03-09 173.025 123,909 +1,843 0.01% 21,439,363
2018-03-07 2018-03-05 161.410 122,066 -1,382 0.01% 19,702,729
2018-03-06 2018-03-02 164.775 123,448 -1,843 0.01% 20,341,198
2018-03-02 2018-02-28 169.226 125,291 +1,843 0.01% 21,202,482
2018-03-01 2018-02-27 168.466 123,448 +1,382 0.01% 20,796,798
2018-02-26 2018-02-22 168.466 122,066 -7,370 0.01% 20,563,978
2018-02-12 2018-02-08 156.200 129,436 -1,843 0.01% 20,217,925
2018-02-07 2018-02-05 159.565 131,279 -5,067 0.01% 20,947,553
2018-02-06 2018-02-02 153.161 136,346 -460 0.01% 20,882,867
2018-02-02 2018-01-31 141.980 136,806 +460 0.01% 19,423,773
2018-01-26 2018-01-24 146.539 136,346 +922 0.01% 19,980,064
2018-01-24 2018-01-22 148.927 135,424 -922 0.01% 20,168,354
2018-01-23 2018-01-19 147.516 136,346 +5,067 0.01% 20,113,264
2018-01-22 2018-01-18 146.105 131,279 +2,303 0.01% 19,180,549
2018-01-18 2018-01-16 151.641 128,976 +5,989 0.01% 19,558,071
2018-01-12 2018-01-10 154.572 122,987 +460 0.01% 19,010,341
2018-01-09 2018-01-05 163.256 122,527 +1,382 0.01% 20,003,240
2018-01-04 2018-01-02 162.604 121,145 -921 0.01% 19,698,720
2018-01-03 2017-12-29 151.316 122,066 -1,843 0.01% 18,470,480
2018-01-02 2017-12-28 154.681 123,909 +1,382 0.01% 19,166,306
2017-12-27 2017-12-21 154.681 122,527 +2,303 0.01% 18,952,538
2017-12-18 2017-12-14 152.944 120,224 +461 0.01% 18,387,508
2017-12-04 2017-11-30 169.660 119,763 +461 0.01% 20,319,001
2017-12-01 2017-11-29 180.841 119,302 -1,843 0.01% 21,574,634
2017-11-29 2017-11-27 179.212 121,145 -1,842 0.01% 21,710,672
2017-11-27 2017-11-23 183.988 122,987 +460 0.01% 22,628,180
2017-11-24 2017-11-22 192.129 122,527 -3,685 0.01% 23,541,047
2017-11-23 2017-11-21 191.912 126,212 +461 0.01% 24,221,644
2017-11-22 2017-11-20 188.982 125,751 +3,685 0.01% 23,764,623
2017-11-21 2017-11-17 188.113 122,066 +460 0.01% 22,962,226
2017-11-20 2017-11-16 188.330 121,606 +1,843 0.01% 22,902,094
2017-11-16 2017-11-14 190.067 119,763 -43,299 0.01% 22,763,001
2017-11-14 2017-11-10 183.880 163,062 +461 0.01% 29,983,814
2017-11-10 2017-11-08 172.808 162,601 +460 0.01% 28,098,749
2017-11-08 2017-11-06 166.838 162,141 -1,842 0.01% 27,051,255
2017-11-01 2017-10-30 153.486 163,983 -4,606 0.01% 25,169,173
2017-10-31 2017-10-27 149.362 168,589 -922 0.01% 25,180,733
2017-10-27 2017-10-25 147.299 169,511 +461 0.02% 24,968,844
2017-10-26 2017-10-24 148.493 169,050 +1,382 0.02% 25,102,789
2017-10-24 2017-10-20 152.075 167,668 -461 0.01% 25,498,171
2017-10-23 2017-10-19 147.951 168,129 +461 0.01% 24,874,777
2017-10-20 2017-10-18 152.292 167,668 -921 0.01% 25,534,571
2017-10-19 2017-10-17 158.914 168,589 -5,067 0.01% 26,791,129
2017-10-18 2017-10-16 154.898 173,656 -2,303 0.02% 26,898,897
2017-10-17 2017-10-13 151.967 175,959 +3,685 0.02% 26,739,928
2017-10-16 2017-10-12 146.539 172,274 -922 0.02% 25,244,932
2017-10-11 2017-10-09 142.198 173,196 +922 0.02% 24,628,040
2017-09-29 2017-09-27 144.368 172,274 -461 0.02% 24,870,933
2017-09-27 2017-09-25 138.398 172,735 +461 0.02% 23,906,238
2017-09-26 2017-09-22 148.276 172,274 -922 0.02% 25,544,132
2017-09-25 2017-09-21 152.618 173,196 -3,685 0.02% 26,432,843
2017-09-22 2017-09-20 155.766 176,881 +2,764 0.02% 27,552,042
2017-09-21 2017-09-19 153.486 174,117 -1,382 0.02% 26,724,605
2017-09-20 2017-09-18 156.092 175,499 +3,225 0.02% 27,393,923
2017-09-18 2017-09-14 154.138 172,274 +460 0.02% 26,553,929
2017-09-12 2017-09-08 148.049 171,814 +492 0.02% 25,436,910
2017-09-08 2017-09-06 151.424 171,322 -1,377 0.02% 25,942,221
2017-09-07 2017-09-05 156.540 172,699 -919 0.02% 27,034,329
2017-09-06 2017-09-04 157.738 173,618 +3,674 0.02% 27,386,090
2017-09-01 2017-08-30 155.669 169,944 -2,755 0.02% 26,455,061
2017-08-31 2017-08-29 153.710 172,699 -1,838 0.02% 26,545,530
2017-08-30 2017-08-28 149.138 174,537 -1,837 0.02% 26,030,048
2017-08-29 2017-08-25 134.224 176,374 +3,675 0.02% 23,673,612
2017-08-28 2017-08-24 129.978 172,699 -1,838 0.02% 22,447,141
2017-08-25 2017-08-22 130.087 174,537 -918 0.02% 22,705,042
2017-08-24 2017-08-21 127.583 175,455 +3,674 0.02% 22,385,162
2017-08-18 2017-08-16 125.406 171,781 -1,837 0.02% 21,542,420
2017-08-17 2017-08-15 126.059 173,618 -5,512 0.02% 21,886,192
2017-08-16 2017-08-14 124.209 179,130 -22,046 0.02% 22,249,531
2017-08-15 2017-08-11 116.153 201,176 +27,558 0.02% 23,367,243
2017-08-14 2017-08-10 120.725 173,618 -4,593 0.02% 20,960,092
2017-08-11 2017-08-09 121.052 178,211 +4,593 0.02% 21,572,783
2017-08-04 2017-08-02 119.963 173,618 -2,756 0.02% 20,827,792
2017-08-02 2017-07-31 114.411 176,374 +4,593 0.02% 20,179,210
2017-07-27 2017-07-25 115.936 171,781 +459 0.02% 19,915,519
2017-07-25 2017-07-21 118.875 171,322 +919 0.02% 20,365,856
2017-07-24 2017-07-20 134.551 170,403 -459 0.02% 22,927,811
2017-07-20 2017-07-18 126.059 170,862 +918 0.02% 21,538,772
2017-07-19 2017-07-17 118.004 169,944 +460 0.02% 20,054,046
2017-07-18 2017-07-14 116.698 169,484 +459 0.02% 19,778,365
2017-07-14 2017-07-12 114.085 169,025 -3,674 0.02% 19,283,200
2017-07-13 2017-07-11 111.690 172,699 +3,674 0.02% 19,288,749
2017-07-05 2017-07-03 106.465 169,025 -2,756 0.02% 17,995,200
2017-07-03 2017-06-29 107.771 171,781 -4,593 0.02% 18,513,017
2017-06-30 2017-06-28 106.029 176,374 +919 0.02% 18,700,810
2017-06-29 2017-06-27 107.880 175,455 -5,971 0.02% 18,928,068
2017-06-28 2017-06-26 106.193 181,426 +1,837 0.02% 19,266,095
2017-06-26 2017-06-22 105.104 179,589 +919 0.02% 18,875,519
2017-06-22 2017-06-20 104.560 178,670 +1,377 0.02% 18,681,679
2017-06-21 2017-06-19 105.648 177,293 -918 0.02% 18,730,700
2017-06-16 2017-06-14 105.648 178,211 +918 0.02% 18,827,686
2017-06-15 2017-06-13 106.138 177,293 -1,837 0.02% 18,817,551
2017-06-14 2017-06-12 104.233 179,130 +1,378 0.02% 18,671,276
2017-06-13 2017-06-09 108.315 177,752 -3,215 0.02% 19,253,268
2017-06-12 2017-06-08 104.777 180,967 -5,971 0.02% 18,961,252
2017-06-09 2017-06-07 100.750 186,938 -52,820 0.02% 18,833,928
2017-06-05 2017-06-01 91.210 239,758 +3,396 0.02% 21,868,332
2017-05-24 2017-05-22 91.210 236,362 +13,584 0.02% 21,558,583
2017-05-22 2017-05-18 91.210 222,778 +41,205 0.02% 20,319,586
2017-05-19 2017-05-17 101.093 181,573 -2,717 0.02% 18,355,749
2017-05-18 2017-05-16 98.940 184,290 +4,528 0.02% 18,233,594
2017-05-17 2017-05-15 101.314 179,762 +906 0.02% 18,212,370
2017-05-16 2017-05-12 106.007 178,856 +4,528 0.02% 18,959,953
2017-05-15 2017-05-11 109.761 174,328 +1,358 0.02% 19,134,452
2017-05-12 2017-05-10 122.570 172,970 +5,886 0.02% 21,200,996
2017-05-11 2017-05-09 121.135 167,084 +4,076 0.02% 20,239,696
2017-05-10 2017-05-08 119.810 163,008 +4,528 0.01% 19,529,951
2017-05-05 2017-05-02 125.221 158,480 +905 0.01% 19,844,950
2017-04-28 2017-04-26 117.712 157,575 -7,245 0.01% 18,548,424
2017-04-24 2017-04-20 112.963 164,820 -1,811 0.01% 18,618,644
2017-04-19 2017-04-13 105.455 166,631 -3,622 0.01% 17,572,019
2017-04-13 2017-04-11 103.025 170,253 -906 0.02% 17,540,377
2017-04-05 2017-03-31 100.430 171,159 +906 0.02% 17,189,567
2017-03-28 2017-03-24 108.215 170,253 -1,811 0.02% 18,423,976
2017-03-20 2017-03-16 94.357 172,064 +1,811 0.02% 16,235,459
2017-03-07 2017-03-03 91.541 170,253 -1,811 0.02% 15,585,179
2017-03-03 2017-03-01 91.265 172,064 +1,811 0.02% 15,703,461
2017-02-28 2017-02-24 91.431 170,253 -906 0.02% 15,566,379
2017-02-22 2017-02-20 97.173 171,159 +906 0.02% 16,632,017
2017-02-03 2017-02-01 86.020 170,253 +2,717 0.02% 14,645,181
2017-01-09 2017-01-05 81.714 167,536 +1,811 0.02% 13,689,966
2016-12-14 2016-12-12 73.542 165,725 +905 0.01% 12,187,784
2016-12-09 2016-12-07 75.972 164,820 +906 0.01% 12,521,629
2016-11-30 2016-11-28 77.186 163,914 -453 0.01% 12,651,899
2016-11-16 2016-11-14 75.972 164,367 +453 0.01% 12,487,214
2016-11-15 2016-11-11 76.027 163,914 +453 0.01% 12,461,849
2016-11-08 2016-11-04 77.352 163,461 +453 0.01% 12,644,009
2016-10-27 2016-10-25 82.155 163,008 +452 0.01% 13,391,967
2016-10-26 2016-10-24 85.523 162,556 +453 0.01% 13,902,309
2016-10-12 2016-10-07 87.400 162,103 -9,056 0.01% 14,167,867
2016-10-07 2016-10-05 87.400 171,159 -13,584 0.02% 14,959,365
2016-10-03 2016-09-29 88.891 184,743 +4,528 0.02% 16,422,012
2016-09-29 2016-09-27 86.738 180,215 +4,528 0.02% 15,631,463
2016-09-28 2016-09-26 85.689 175,687 +9,056 0.02% 15,054,414
2016-09-21 2016-09-19 92.977 166,631 -905 0.01% 15,492,817
2016-09-20 2016-09-15 91.652 167,536 -906 0.02% 15,354,962
2016-09-19 2016-09-14 89.002 168,442 +10,867 0.02% 14,991,598
2016-09-08 2016-09-06 97.507 157,575 +540 0.01% 15,364,639
2016-07-04 2016-06-29 71.080 157,035 -903 0.01% 11,162,089
2016-06-30 2016-06-28 69.806 157,938 +903 0.01% 11,025,024
2016-06-08 2016-06-06 72.432 157,035 +2,210 0.01% 11,374,373
2016-06-02 2016-05-31 70.690 154,825 -890 0.01% 10,944,598
2016-05-13 2016-05-11 63.104 155,715 -1,335 0.01% 9,826,261
2016-05-06 2016-05-04 60.575 157,050 +890 0.01% 9,513,379
2016-04-11 2016-04-07 66.700 156,160 +1,335 0.01% 10,415,943
2016-03-24 2016-03-22 61.756 154,825 -1,780 0.01% 9,561,298
2016-03-18 2016-03-16 59.508 156,605 +1,780 0.01% 9,319,222
2015-12-10 2015-12-08 60.463 154,825 -7,118 0.01% 9,361,198
2015-11-19 2015-11-17 61.868 161,943 -5,339 0.01% 10,019,074
2015-11-13 2015-11-11 55.631 167,282 -5,339 0.02% 9,305,988
2015-11-12 2015-11-10 56.923 172,621 -5,339 0.02% 9,826,099
2015-11-10 2015-11-06 59.452 177,960 -5,339 0.02% 10,580,012
2015-11-06 2015-11-04 57.316 183,299 +12,458 0.02% 10,506,023
2015-11-04 2015-11-02 54.788 170,841 -7,119 0.02% 9,359,977
2015-11-03 2015-10-30 55.518 177,960 +10,678 0.02% 9,880,011
2015-10-23 2015-10-20 52.821 167,282 +890 0.02% 8,835,989
2015-10-13 2015-10-09 54.956 166,392 -890 0.02% 9,144,277
2015-09-15 2015-09-11 53.776 167,282 -1,335 0.02% 8,995,788
2015-09-14 2015-09-10 52.652 168,617 +890 0.02% 8,878,080
2015-09-10 2015-09-08 53.323 167,727 -455 0.02% 8,943,727
2015-09-08 2015-09-04 53.097 168,182 +1,328 0.02% 8,929,989
2015-09-07 2015-09-02 49.821 166,854 +1,327 0.02% 8,312,828
2015-08-25 2015-08-21 42.478 165,527 +885 0.02% 7,031,213
2015-07-08 2015-07-06 46.601 164,642 -1,770 0.02% 7,672,522
2015-06-30 2015-06-26 48.013 166,412 +1,770 0.02% 7,990,007
2015-06-09 2015-06-05 49.143 164,642 -885 0.02% 8,091,023
2015-05-20 2015-05-18 51.877 165,527 +2,595 0.02% 8,587,002
2015-05-14 2015-05-12 51.647 162,932 -872 0.02% 8,414,982
2015-05-08 2015-05-06 50.040 163,804 +872 0.02% 8,196,818
2015-05-05 2015-04-30 47.228 162,932 +871 0.02% 7,695,034
2015-05-04 2015-04-29 49.926 162,061 +436 0.02% 8,090,998
2015-04-30 2015-04-28 51.131 161,625 +1,307 0.02% 8,264,005
2015-04-29 2015-04-27 52.967 160,318 +871 0.01% 8,491,576
2015-03-30 2015-03-26 53.139 159,447 +3,485 0.01% 8,472,892
2015-03-10 2015-03-06 61.345 155,962 -871 0.01% 9,567,551
2015-03-06 2015-03-04 60.083 156,833 -2,614 0.01% 9,422,984
2015-03-03 2015-02-27 58.935 159,447 -2,614 0.01% 9,397,041
2015-02-24 2015-02-18 54.746 162,061 +871 0.02% 8,872,197
2015-02-06 2015-02-04 60.083 161,190 -1,742 0.02% 9,684,765
2015-02-05 2015-02-03 57.902 162,932 -872 0.02% 9,434,130
2015-02-02 2015-01-29 57.041 163,804 -871 0.02% 9,343,621
2015-01-15 2015-01-13 54.287 164,675 -436 0.02% 8,939,703
2014-12-11 2014-12-09 48.319 165,111 +436 0.02% 7,977,970
2014-12-05 2014-12-03 48.721 164,675 +2,614 0.02% 8,023,053
2014-11-05 2014-11-03 54.574 162,061 -1,743 0.02% 8,844,297
2014-10-23 2014-10-21 48.835 163,804 -435 0.02% 7,999,418
2014-09-25 2014-09-23 50.844 164,239 +2,178 0.02% 8,350,535
2014-09-15 2014-09-11 55.722 162,061 +871 0.02% 9,030,297
2014-09-12 2014-09-10 56.354 161,190 +4,357 0.02% 9,083,752
2014-09-11 2014-09-08 57.681 156,833 +5,137 0.01% 9,046,281
2014-09-02 2014-08-29 58.315 151,696 -6,068 0.01% 8,846,223
2014-09-01 2014-08-28 55.662 157,764 +1,733 0.01% 8,781,482
2014-08-29 2014-08-27 54.970 156,031 +4,335 0.01% 8,577,019
2014-08-01 2014-07-30 54.393 151,696 -1,734 0.01% 8,251,225
2014-07-24 2014-07-22 55.431 153,430 -1,734 0.01% 8,504,843
2014-07-15 2014-07-11 54.855 155,164 -5,201 0.01% 8,511,461
2014-07-14 2014-07-10 57.681 160,365 +8,669 0.02% 9,250,010
2014-05-27 2014-05-23 52.079 151,696 +2,835 0.01% 7,900,160
2014-05-14 2014-05-12 50.962 148,861 -8,506 0.01% 7,586,266
2014-04-30 2014-04-28 51.315 157,367 +122,491 0.02% 8,075,249
2014-04-24 2014-04-22 49.375 34,876 +34,025 0.00% 1,722,003
2014-02-07 2014-02-05 39.500 851 +851 0.00% 33,615
2007-06-26 2007-06-22 11.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top