History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 22,500 | +0 | 0.00% | 974,250 |
| 2025-10-13 | 2025-10-09 | 45.680 | 22,500 | +0 | 0.00% | 1,027,800 |
| 2025-10-10 | 2025-10-08 | 45.000 | 22,500 | +0 | 0.00% | 1,012,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 22,500 | +0 | 0.00% | 1,030,050 |
| 2025-10-08 | 2025-10-03 | 46.120 | 22,500 | +0 | 0.00% | 1,037,700 |
| 2025-10-06 | 2025-10-02 | 46.680 | 22,500 | +0 | 0.00% | 1,050,300 |
| 2025-10-03 | 2025-09-30 | 45.740 | 22,500 | +0 | 0.00% | 1,029,150 |
| 2025-10-02 | 2025-09-29 | 44.500 | 22,500 | +500 | 0.00% | 1,001,250 |
| 2025-09-30 | 2025-09-26 | 44.920 | 22,000 | -35,000 | 0.00% | 988,240 |
| 2025-09-29 | 2025-09-25 | 46.420 | 57,000 | +500 | 0.00% | 2,645,940 |
| 2025-09-24 | 2025-09-22 | 49.280 | 56,500 | +3,000 | 0.00% | 2,784,320 |
| 2025-09-23 | 2025-09-19 | 44.860 | 53,500 | +5,000 | 0.00% | 2,400,010 |
| 2025-09-22 | 2025-09-18 | 43.980 | 48,500 | -8,000 | 0.00% | 2,133,030 |
| 2025-09-19 | 2025-09-17 | 44.620 | 56,500 | +500 | 0.00% | 2,521,030 |
| 2025-09-18 | 2025-09-16 | 43.760 | 56,000 | +1,000 | 0.00% | 2,450,560 |
| 2025-09-16 | 2025-09-12 | 43.800 | 55,000 | -20,000 | 0.00% | 2,409,000 |
| 2025-09-15 | 2025-09-11 | 43.820 | 75,000 | +2,000 | 0.01% | 3,286,500 |
| 2025-09-12 | 2025-09-10 | 43.420 | 73,000 | -7,000 | 0.01% | 3,169,660 |
| 2025-09-11 | 2025-09-09 | 43.440 | 80,000 | +8,500 | 0.01% | 3,475,200 |
| 2025-09-10 | 2025-09-08 | 44.000 | 71,500 | +25,500 | 0.01% | 3,146,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 46,000 | +500 | 0.00% | 1,966,040 |
| 2025-09-08 | 2025-09-04 | 42.140 | 45,500 | +2,000 | 0.00% | 1,917,370 |
| 2025-09-03 | 2025-09-01 | 43.400 | 43,500 | +2,000 | 0.00% | 1,887,900 |
| 2025-09-01 | 2025-08-28 | 44.020 | 41,500 | -5,500 | 0.00% | 1,826,830 |
| 2025-08-29 | 2025-08-27 | 44.380 | 47,000 | -39,000 | 0.00% | 2,085,860 |
| 2025-08-28 | 2025-08-26 | 45.240 | 86,000 | +5,000 | 0.01% | 3,890,640 |
| 2025-08-27 | 2025-08-25 | 44.860 | 81,000 | +5,500 | 0.01% | 3,633,660 |
| 2025-08-26 | 2025-08-22 | 45.360 | 75,500 | -14,500 | 0.01% | 3,424,680 |
| 2025-08-25 | 2025-08-21 | 43.720 | 90,000 | +21,500 | 0.01% | 3,934,800 |
| 2025-08-21 | 2025-08-19 | 48.880 | 68,500 | -5,000 | 0.01% | 3,348,280 |
| 2025-08-20 | 2025-08-18 | 50.150 | 73,500 | -50,500 | 0.01% | 3,686,025 |
| 2025-08-18 | 2025-08-14 | 45.560 | 124,000 | -5,000 | 0.01% | 5,649,440 |
| 2025-08-15 | 2025-08-13 | 46.500 | 129,000 | -500 | 0.01% | 5,998,500 |
| 2025-08-08 | 2025-08-06 | 43.000 | 129,500 | -4,500 | 0.01% | 5,568,500 |
| 2025-08-07 | 2025-08-05 | 41.400 | 134,000 | -5,000 | 0.01% | 5,547,600 |
| 2025-07-31 | 2025-07-29 | 42.400 | 139,000 | -5,000 | 0.01% | 5,893,600 |
| 2025-07-30 | 2025-07-28 | 40.850 | 144,000 | +10,000 | 0.01% | 5,882,400 |
| 2025-07-29 | 2025-07-25 | 40.200 | 134,000 | +2,000 | 0.01% | 5,386,800 |
| 2025-07-28 | 2025-07-24 | 40.000 | 132,000 | -1,000 | 0.01% | 5,280,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 133,000 | -8,000 | 0.01% | 5,233,550 |
| 2025-07-24 | 2025-07-22 | 39.050 | 141,000 | +3,000 | 0.01% | 5,506,050 |
| 2025-07-23 | 2025-07-21 | 39.900 | 138,000 | +6,500 | 0.01% | 5,506,200 |
| 2025-07-22 | 2025-07-18 | 40.800 | 131,500 | -10,000 | 0.01% | 5,365,200 |
| 2025-07-18 | 2025-07-16 | 41.600 | 141,500 | -5,000 | 0.01% | 5,886,400 |
| 2025-07-17 | 2025-07-15 | 41.750 | 146,500 | +6,500 | 0.01% | 6,116,375 |
| 2025-07-16 | 2025-07-14 | 39.300 | 140,000 | +5,000 | 0.01% | 5,502,000 |
| 2025-07-15 | 2025-07-11 | 40.000 | 135,000 | -6,000 | 0.01% | 5,400,000 |
| 2025-07-11 | 2025-07-09 | 39.750 | 141,000 | -6,500 | 0.01% | 5,604,750 |
| 2025-07-10 | 2025-07-08 | 40.400 | 147,500 | +5,000 | 0.01% | 5,959,000 |
| 2025-07-08 | 2025-07-04 | 39.400 | 142,500 | -10,000 | 0.01% | 5,614,500 |
| 2025-07-07 | 2025-07-03 | 41.250 | 152,500 | +20,000 | 0.01% | 6,290,625 |
| 2025-06-24 | 2025-06-20 | 38.900 | 132,500 | -20,000 | 0.01% | 5,154,250 |
| 2025-06-17 | 2025-06-13 | 39.050 | 152,500 | -10,000 | 0.01% | 5,955,125 |
| 2025-06-11 | 2025-06-09 | 39.000 | 162,500 | +13,000 | 0.01% | 6,337,500 |
| 2025-06-09 | 2025-06-05 | 38.450 | 149,500 | +10,000 | 0.01% | 5,748,275 |
| 2025-06-06 | 2025-06-04 | 36.450 | 139,500 | -45,000 | 0.01% | 5,084,775 |
| 2025-06-02 | 2025-05-29 | 38.100 | 184,500 | +70,000 | 0.02% | 7,029,450 |
| 2025-05-29 | 2025-05-27 | 36.950 | 114,500 | -16,000 | 0.01% | 4,230,775 |
| 2025-05-26 | 2025-05-22 | 38.292 | 130,500 | +824 | 0.01% | 4,997,086 |
| 2025-05-21 | 2025-05-19 | 38.443 | 129,676 | +1,988 | 0.01% | 4,985,108 |
| 2025-05-15 | 2025-05-13 | 41.361 | 127,688 | +9,936 | 0.01% | 5,281,333 |
| 2025-05-14 | 2025-05-12 | 42.669 | 117,752 | +15,899 | 0.01% | 5,024,418 |
| 2025-05-13 | 2025-05-09 | 36.984 | 101,853 | -19,873 | 0.01% | 3,766,889 |
| 2025-05-07 | 2025-05-02 | 38.292 | 121,726 | +9,937 | 0.01% | 4,661,113 |
| 2025-04-29 | 2025-04-25 | 36.782 | 111,789 | +19,873 | 0.01% | 4,111,858 |
| 2025-04-25 | 2025-04-23 | 36.631 | 91,916 | +9,937 | 0.01% | 3,367,008 |
| 2025-04-24 | 2025-04-22 | 34.417 | 81,979 | +16,893 | 0.01% | 2,821,502 |
| 2025-04-23 | 2025-04-17 | 33.713 | 65,086 | +497 | 0.01% | 2,194,239 |
| 2025-04-22 | 2025-04-16 | 32.807 | 64,589 | -176,379 | 0.01% | 2,118,984 |
| 2025-04-16 | 2025-04-14 | 36.883 | 240,968 | +1,987 | 0.02% | 8,887,609 |
| 2025-04-15 | 2025-04-11 | 36.682 | 238,981 | +158,989 | 0.02% | 8,766,223 |
| 2025-04-14 | 2025-04-10 | 35.122 | 79,992 | +14,906 | 0.01% | 2,809,465 |
| 2025-04-09 | 2025-04-07 | 33.210 | 65,086 | +497 | 0.01% | 2,161,490 |
| 2025-04-08 | 2025-04-03 | 41.613 | 64,589 | -9,937 | 0.01% | 2,687,730 |
| 2025-04-03 | 2025-04-01 | 46.896 | 74,526 | -8,943 | 0.01% | 3,494,985 |
| 2025-03-31 | 2025-03-27 | 48.909 | 83,469 | +1,987 | 0.01% | 4,082,377 |
| 2025-03-20 | 2025-03-18 | 53.437 | 81,482 | +1,987 | 0.01% | 4,354,194 |
| 2025-03-19 | 2025-03-17 | 52.230 | 79,495 | +5,962 | 0.01% | 4,152,014 |
| 2025-03-18 | 2025-03-14 | 51.173 | 73,533 | -7,949 | 0.01% | 3,762,919 |
| 2025-03-11 | 2025-03-07 | 50.318 | 81,482 | -497 | 0.01% | 4,099,995 |
| 2025-03-10 | 2025-03-06 | 52.129 | 81,979 | +994 | 0.01% | 4,273,503 |
| 2025-03-07 | 2025-03-05 | 47.651 | 80,985 | +5,962 | 0.01% | 3,859,012 |
| 2025-03-05 | 2025-03-03 | 45.588 | 75,023 | -15,402 | 0.01% | 3,420,143 |
| 2025-03-04 | 2025-02-28 | 45.085 | 90,425 | -14,906 | 0.01% | 4,076,788 |
| 2025-03-03 | 2025-02-27 | 48.305 | 105,331 | +5,466 | 0.01% | 5,088,023 |
| 2025-02-27 | 2025-02-25 | 47.852 | 99,865 | -16,893 | 0.01% | 4,778,762 |
| 2025-02-25 | 2025-02-21 | 50.318 | 116,758 | +994 | 0.01% | 5,875,005 |
| 2025-02-21 | 2025-02-19 | 49.261 | 115,764 | +6,956 | 0.01% | 5,702,665 |
| 2025-02-20 | 2025-02-18 | 47.399 | 108,808 | +1,490 | 0.01% | 5,157,430 |
| 2025-02-19 | 2025-02-17 | 46.745 | 107,318 | -33,288 | 0.01% | 5,016,605 |
| 2025-02-18 | 2025-02-14 | 48.305 | 140,606 | -1,988 | 0.01% | 6,791,985 |
| 2025-02-17 | 2025-02-13 | 46.846 | 142,594 | -497 | 0.01% | 6,679,940 |
| 2025-02-13 | 2025-02-11 | 45.387 | 143,091 | -7,949 | 0.01% | 6,494,421 |
| 2025-02-12 | 2025-02-10 | 46.091 | 151,040 | -9,937 | 0.01% | 6,961,600 |
| 2025-02-11 | 2025-02-07 | 46.292 | 160,977 | +994 | 0.01% | 7,452,007 |
| 2025-02-10 | 2025-02-06 | 45.739 | 159,983 | +5,465 | 0.01% | 7,317,443 |
| 2025-02-06 | 2025-02-04 | 42.317 | 154,518 | -497 | 0.01% | 6,538,779 |
| 2025-02-04 | 2025-01-28 | 40.254 | 155,015 | +5,962 | 0.01% | 6,240,011 |
| 2025-01-27 | 2025-01-23 | 38.795 | 149,053 | +9,937 | 0.01% | 5,782,514 |
| 2025-01-23 | 2025-01-21 | 39.600 | 139,116 | +3,975 | 0.01% | 5,509,008 |
| 2025-01-22 | 2025-01-20 | 38.543 | 135,141 | +5,962 | 0.01% | 5,208,798 |
| 2025-01-07 | 2025-01-03 | 37.990 | 129,179 | +994 | 0.01% | 4,907,502 |
| 2024-12-17 | 2024-12-13 | 38.694 | 128,185 | -19,874 | 0.01% | 4,960,040 |
| 2024-12-13 | 2024-12-11 | 39.047 | 148,059 | +497 | 0.01% | 5,781,202 |
| 2024-12-05 | 2024-12-03 | 37.587 | 147,562 | -59,621 | 0.01% | 5,546,471 |
| 2024-12-04 | 2024-12-02 | 36.732 | 207,183 | +9,937 | 0.02% | 7,610,244 |
| 2024-12-03 | 2024-11-29 | 35.222 | 197,246 | +9,937 | 0.02% | 6,947,489 |
| 2024-11-29 | 2024-11-27 | 35.675 | 187,309 | -8,944 | 0.02% | 6,682,308 |
| 2024-11-28 | 2024-11-26 | 36.279 | 196,253 | -993 | 0.02% | 7,119,888 |
| 2024-11-27 | 2024-11-25 | 36.833 | 197,246 | +59,621 | 0.02% | 7,265,088 |
| 2024-11-26 | 2024-11-22 | 34.468 | 137,625 | +13,414 | 0.01% | 4,743,616 |
| 2024-11-25 | 2024-11-21 | 31.952 | 124,211 | +994 | 0.01% | 3,968,765 |
| 2024-11-21 | 2024-11-19 | 30.191 | 123,217 | +994 | 0.01% | 3,720,005 |
| 2024-11-14 | 2024-11-12 | 30.895 | 122,223 | -9,937 | 0.01% | 3,776,095 |
| 2024-11-12 | 2024-11-08 | 32.908 | 132,160 | -16,893 | 0.01% | 4,349,100 |
| 2024-11-07 | 2024-11-05 | 33.109 | 149,053 | +20,868 | 0.01% | 4,935,012 |
| 2024-11-05 | 2024-11-01 | 30.694 | 128,185 | +29,810 | 0.01% | 3,934,492 |
| 2024-10-30 | 2024-10-28 | 32.858 | 98,375 | -4,968 | 0.01% | 3,232,359 |
| 2024-10-29 | 2024-10-25 | 30.996 | 103,343 | +4,471 | 0.01% | 3,203,195 |
| 2024-10-28 | 2024-10-24 | 30.644 | 98,872 | +4,969 | 0.01% | 3,029,788 |
| 2024-10-24 | 2024-10-22 | 33.008 | 93,903 | -9,937 | 0.01% | 3,099,595 |
| 2024-10-23 | 2024-10-21 | 32.103 | 103,840 | +14,905 | 0.01% | 3,333,550 |
| 2024-10-22 | 2024-10-18 | 33.612 | 88,935 | -13,911 | 0.01% | 2,989,309 |
| 2024-10-21 | 2024-10-17 | 31.197 | 102,846 | -4,969 | 0.01% | 3,208,490 |
| 2024-10-17 | 2024-10-15 | 31.197 | 107,815 | +24,842 | 0.01% | 3,363,508 |
| 2024-10-16 | 2024-10-14 | 32.052 | 82,973 | -20,370 | 0.01% | 2,659,487 |
| 2024-10-14 | 2024-10-09 | 31.549 | 103,343 | -14,409 | 0.01% | 3,260,395 |
| 2024-10-10 | 2024-10-08 | 32.002 | 117,752 | -475,477 | 0.01% | 3,768,313 |
| 2024-10-09 | 2024-10-07 | 35.776 | 593,229 | -12,422 | 0.05% | 21,223,333 |
| 2024-10-08 | 2024-10-04 | 32.455 | 605,651 | +21,862 | 0.05% | 19,656,390 |
| 2024-10-07 | 2024-10-03 | 31.700 | 583,789 | -20,371 | 0.05% | 18,506,235 |
| 2024-10-04 | 2024-10-02 | 32.656 | 604,160 | -13,912 | 0.05% | 19,729,600 |
| 2024-10-03 | 2024-09-30 | 32.103 | 618,072 | -18,880 | 0.05% | 19,841,814 |
| 2024-10-02 | 2024-09-27 | 31.499 | 636,952 | +23,849 | 0.05% | 20,063,313 |
| 2024-09-30 | 2024-09-26 | 30.593 | 613,103 | -29,811 | 0.05% | 18,756,795 |
| 2024-09-27 | 2024-09-25 | 29.889 | 642,914 | -40,741 | 0.05% | 19,215,909 |
| 2024-09-25 | 2024-09-23 | 29.687 | 683,655 | +994 | 0.06% | 20,296,008 |
| 2024-09-24 | 2024-09-20 | 28.581 | 682,661 | +9,937 | 0.06% | 19,510,798 |
| 2024-09-23 | 2024-09-19 | 29.386 | 672,724 | +81,482 | 0.06% | 19,768,394 |
| 2024-09-19 | 2024-09-16 | 28.681 | 591,242 | +497 | 0.05% | 16,957,497 |
| 2024-09-17 | 2024-09-13 | 29.838 | 590,745 | +2,484 | 0.05% | 17,626,917 |
| 2024-09-10 | 2024-09-05 | 31.650 | 588,261 | -99,368 | 0.05% | 18,618,398 |
| 2024-09-09 | 2024-09-04 | 31.901 | 687,629 | -357,727 | 0.06% | 21,936,385 |
| 2024-09-03 | 2024-08-30 | 33.361 | 1,045,356 | -2,981 | 0.09% | 34,873,807 |
| 2024-09-02 | 2024-08-29 | 33.512 | 1,048,337 | -3,478 | 0.09% | 35,131,505 |
| 2024-08-30 | 2024-08-28 | 33.210 | 1,051,815 | -9,937 | 0.09% | 34,930,509 |
| 2024-08-29 | 2024-08-27 | 33.109 | 1,061,752 | -119,242 | 0.09% | 35,153,664 |
| 2024-08-28 | 2024-08-26 | 32.405 | 1,180,994 | -7,949 | 0.10% | 38,269,710 |
| 2024-08-27 | 2024-08-23 | 32.958 | 1,188,943 | -108,809 | 0.10% | 39,185,370 |
| 2024-08-26 | 2024-08-22 | 31.449 | 1,297,752 | -146,568 | 0.11% | 40,812,513 |
| 2024-08-23 | 2024-08-21 | 30.040 | 1,444,320 | -18,383 | 0.12% | 43,386,975 |
| 2024-08-22 | 2024-08-20 | 29.184 | 1,462,703 | -9,440 | 0.12% | 42,687,995 |
| 2024-08-20 | 2024-08-16 | 29.235 | 1,472,143 | +994 | 0.12% | 43,037,570 |
| 2024-08-19 | 2024-08-15 | 28.430 | 1,471,149 | +496 | 0.12% | 41,824,112 |
| 2024-08-14 | 2024-08-12 | 26.266 | 1,470,653 | -298,105 | 0.12% | 38,628,010 |
| 2024-08-12 | 2024-08-08 | 25.863 | 1,768,758 | -223,579 | 0.15% | 45,746,003 |
| 2024-08-08 | 2024-08-06 | 24.756 | 1,992,337 | -1,043,368 | 0.17% | 49,323,004 |
| 2024-08-07 | 2024-08-05 | 25.964 | 3,035,705 | -978,779 | 0.25% | 78,818,993 |
| 2024-07-30 | 2024-07-26 | 29.033 | 4,014,484 | -9,937 | 0.34% | 116,553,994 |
| 2024-07-26 | 2024-07-24 | 30.090 | 4,024,421 | -9,937 | 0.34% | 121,094,998 |
| 2024-07-24 | 2024-07-22 | 31.046 | 4,034,358 | -19,874 | 0.34% | 125,251,003 |
| 2024-07-19 | 2024-07-17 | 31.197 | 4,054,232 | -496 | 0.34% | 126,480,013 |
| 2024-07-18 | 2024-07-16 | 32.556 | 4,054,728 | +496 | 0.34% | 132,004,161 |
| 2024-07-16 | 2024-07-12 | 32.405 | 4,054,232 | -100,859 | 0.34% | 131,376,014 |
| 2024-07-15 | 2024-07-11 | 34.568 | 4,155,091 | -8,943 | 0.35% | 143,634,541 |
| 2024-07-11 | 2024-07-09 | 32.002 | 4,164,034 | -21,861 | 0.35% | 133,257,910 |
| 2024-07-08 | 2024-07-04 | 32.002 | 4,185,895 | -8,943 | 0.35% | 133,957,508 |
| 2024-07-05 | 2024-07-03 | 30.191 | 4,194,838 | -49,684 | 0.35% | 126,645,003 |
| 2024-07-03 | 2024-06-28 | 30.895 | 4,244,522 | -9,440 | 0.36% | 131,135,047 |
| 2024-06-28 | 2024-06-26 | 30.845 | 4,253,962 | -21,861 | 0.36% | 131,212,647 |
| 2024-06-27 | 2024-06-25 | 30.593 | 4,275,823 | -1,988 | 0.36% | 130,811,195 |
| 2024-06-25 | 2024-06-21 | 32.505 | 4,277,811 | -1,490 | 0.36% | 139,051,515 |
| 2024-06-24 | 2024-06-20 | 32.405 | 4,279,301 | +2,484 | 0.36% | 138,669,298 |
| 2024-06-21 | 2024-06-19 | 32.556 | 4,276,817 | -4,471 | 0.36% | 139,234,405 |
| 2024-06-20 | 2024-06-18 | 32.606 | 4,281,288 | -1,988 | 0.36% | 139,595,386 |
| 2024-06-19 | 2024-06-17 | 31.801 | 4,283,276 | -1,987 | 0.36% | 136,211,807 |
| 2024-06-18 | 2024-06-14 | 31.398 | 4,285,263 | +793,954 | 0.36% | 134,549,995 |
| 2024-06-17 | 2024-06-13 | 31.046 | 3,491,309 | -5,963 | 0.29% | 108,391,460 |
| 2024-06-14 | 2024-06-12 | 30.644 | 3,497,272 | +1,575,487 | 0.29% | 107,168,788 |
| 2024-06-13 | 2024-06-11 | 28.933 | 1,921,785 | +355,242 | 0.16% | 55,602,492 |
| 2024-06-12 | 2024-06-07 | 27.071 | 1,566,543 | +878,417 | 0.13% | 42,407,846 |
| 2024-06-11 | 2024-06-06 | 26.115 | 688,126 | -4,969 | 0.06% | 17,970,367 |
| 2024-06-07 | 2024-06-05 | 24.404 | 693,095 | -596,210 | 0.06% | 16,914,381 |
| 2024-06-05 | 2024-06-03 | 24.605 | 1,289,305 | +4,471 | 0.11% | 31,723,869 |
| 2024-06-04 | 2024-05-31 | 24.203 | 1,284,834 | +4,969 | 0.11% | 31,096,658 |
| 2024-06-03 | 2024-05-30 | 24.958 | 1,279,865 | +7,949 | 0.11% | 31,942,393 |
| 2024-05-27 | 2024-05-23 | 25.161 | 1,271,916 | +5,171 | 0.11% | 32,002,095 |
| 2024-05-23 | 2024-05-21 | 25.110 | 1,266,745 | -19,793 | 0.11% | 31,807,990 |
| 2024-05-21 | 2024-05-17 | 24.352 | 1,286,538 | +9,896 | 0.11% | 31,329,993 |
| 2024-05-20 | 2024-05-16 | 26.272 | 1,276,642 | -682,855 | 0.11% | 33,540,004 |
| 2024-05-17 | 2024-05-14 | 26.929 | 1,959,497 | -1,028,736 | 0.17% | 52,767,006 |
| 2024-05-13 | 2024-05-09 | 27.788 | 2,988,233 | -9,896 | 0.25% | 83,036,261 |
| 2024-05-10 | 2024-05-08 | 27.586 | 2,998,129 | +6,927 | 0.25% | 82,705,349 |
| 2024-05-09 | 2024-05-07 | 26.575 | 2,991,202 | -6,927 | 0.25% | 79,491,762 |
| 2024-05-07 | 2024-05-03 | 25.565 | 2,998,129 | -415,651 | 0.25% | 76,646,349 |
| 2024-05-06 | 2024-05-02 | 25.514 | 3,413,780 | -431,980 | 0.29% | 87,099,878 |
| 2024-05-02 | 2024-04-29 | 24.807 | 3,845,760 | -890,680 | 0.32% | 95,401,303 |
| 2024-04-26 | 2024-04-24 | 24.403 | 4,736,440 | +98,964 | 0.40% | 115,581,895 |
| 2024-04-23 | 2024-04-19 | 23.999 | 4,637,476 | +9,897 | 0.39% | 111,292,506 |
| 2024-04-11 | 2024-04-09 | 26.727 | 4,627,579 | -395,858 | 0.39% | 123,680,192 |
| 2024-04-03 | 2024-03-28 | 26.525 | 5,023,437 | -9,897 | 0.42% | 133,244,994 |
| 2024-03-26 | 2024-03-22 | 25.262 | 5,033,334 | +84,120 | 0.42% | 127,150,008 |
| 2024-03-25 | 2024-03-21 | 22.938 | 4,949,214 | +19,793 | 0.42% | 113,522,703 |
| 2024-03-15 | 2024-03-13 | 23.342 | 4,929,421 | +9,896 | 0.42% | 115,061,101 |
| 2024-03-14 | 2024-03-12 | 23.291 | 4,919,525 | -989 | 0.41% | 114,581,561 |
| 2024-03-12 | 2024-03-08 | 22.331 | 4,920,514 | -9,897 | 0.41% | 109,881,196 |
| 2024-02-27 | 2024-02-23 | 19.280 | 4,930,411 | -71,749 | 0.42% | 95,056,567 |
| 2024-02-21 | 2024-02-19 | 18.673 | 5,002,160 | +9,897 | 0.42% | 93,407,163 |
| 2024-02-07 | 2024-02-05 | 16.794 | 4,992,263 | -989,645 | 0.42% | 83,839,583 |
| 2024-02-06 | 2024-02-02 | 17.198 | 5,981,908 | -197,929 | 0.50% | 102,877,386 |
| 2024-02-05 | 2024-02-01 | 17.501 | 6,179,837 | +9,896 | 0.52% | 108,154,736 |
| 2024-02-02 | 2024-01-31 | 17.744 | 6,169,941 | -59,378 | 0.52% | 109,477,824 |
| 2024-02-01 | 2024-01-30 | 19.219 | 6,229,319 | -4,949 | 0.53% | 119,721,381 |
| 2024-01-30 | 2024-01-26 | 18.956 | 6,234,268 | +4,949 | 0.53% | 118,178,626 |
| 2024-01-29 | 2024-01-25 | 20.462 | 6,229,319 | +9,896 | 0.53% | 127,463,615 |
| 2024-01-23 | 2024-01-19 | 20.715 | 6,219,423 | -9,896 | 0.52% | 128,832,250 |
| 2024-01-12 | 2024-01-10 | 20.866 | 6,229,319 | -3,464 | 0.53% | 129,981,415 |
| 2024-01-11 | 2024-01-09 | 20.917 | 6,232,783 | +3,464 | 0.53% | 130,368,595 |
| 2024-01-10 | 2024-01-08 | 21.068 | 6,229,319 | +9,896 | 0.53% | 131,240,315 |
| 2024-01-05 | 2024-01-03 | 22.180 | 6,219,423 | +19,793 | 0.52% | 137,944,775 |
| 2024-01-04 | 2024-01-02 | 22.786 | 6,199,630 | -67,296 | 0.52% | 141,264,472 |
| 2024-01-03 | 2023-12-29 | 23.443 | 6,266,926 | +76,203 | 0.53% | 146,914,001 |
| 2024-01-02 | 2023-12-28 | 22.634 | 6,190,723 | +4,948 | 0.52% | 140,123,193 |
| 2023-12-29 | 2023-12-27 | 22.180 | 6,185,775 | -36,617 | 0.52% | 137,198,473 |
| 2023-12-28 | 2023-12-22 | 22.685 | 6,222,392 | -75,708 | 0.52% | 141,154,376 |
| 2023-12-22 | 2023-12-20 | 24.049 | 6,298,100 | +14,845 | 0.53% | 151,463,205 |
| 2023-12-21 | 2023-12-19 | 24.251 | 6,283,255 | -4,948 | 0.53% | 152,375,997 |
| 2023-12-20 | 2023-12-18 | 24.251 | 6,288,203 | -4,949 | 0.53% | 152,495,992 |
| 2023-12-15 | 2023-12-13 | 22.180 | 6,293,152 | +34,143 | 0.53% | 139,580,060 |
| 2023-12-14 | 2023-12-12 | 21.775 | 6,259,009 | -19,793 | 0.53% | 136,292,979 |
| 2023-12-12 | 2023-12-08 | 21.068 | 6,278,802 | -84,120 | 0.53% | 132,282,831 |
| 2023-12-11 | 2023-12-07 | 21.371 | 6,362,922 | +39,586 | 0.54% | 135,983,935 |
| 2023-12-07 | 2023-12-05 | 20.209 | 6,323,336 | +9,897 | 0.53% | 127,790,005 |
| 2023-12-01 | 2023-11-29 | 22.230 | 6,313,439 | +4,948 | 0.53% | 140,348,994 |
| 2023-11-30 | 2023-11-28 | 22.331 | 6,308,491 | -3,959 | 0.53% | 140,876,449 |
| 2023-11-29 | 2023-11-27 | 20.765 | 6,312,450 | +59,379 | 0.53% | 131,078,183 |
| 2023-11-24 | 2023-11-22 | 18.896 | 6,253,071 | +138,550 | 0.53% | 118,155,951 |
| 2023-11-23 | 2023-11-21 | 19.583 | 6,114,521 | -989 | 0.52% | 119,739,337 |
| 2023-11-22 | 2023-11-20 | 19.785 | 6,115,510 | +405,754 | 0.52% | 120,994,604 |
| 2023-11-21 | 2023-11-17 | 20.613 | 5,709,756 | +860,991 | 0.48% | 117,697,802 |
| 2023-11-20 | 2023-11-16 | 19.037 | 4,848,765 | +405,754 | 0.41% | 92,306,582 |
| 2023-11-17 | 2023-11-15 | 18.774 | 4,443,011 | +791,716 | 0.37% | 83,414,919 |
| 2023-11-15 | 2023-11-13 | 18.027 | 3,651,295 | +593,787 | 0.31% | 65,820,686 |
| 2023-11-13 | 2023-11-09 | 17.077 | 3,057,508 | +19,793 | 0.26% | 52,212,554 |
| 2023-11-10 | 2023-11-08 | 17.077 | 3,037,715 | +89,068 | 0.26% | 51,874,553 |
| 2023-11-09 | 2023-11-07 | 16.915 | 2,948,647 | +29,690 | 0.25% | 49,876,833 |
| 2023-11-08 | 2023-11-06 | 16.329 | 2,918,957 | +1,603,224 | 0.25% | 47,663,912 |
| 2023-11-07 | 2023-11-03 | 15.682 | 1,315,733 | +791,716 | 0.11% | 20,633,843 |
| 2023-11-06 | 2023-11-02 | 14.611 | 524,017 | +306,790 | 0.04% | 7,656,571 |
| 2023-11-03 | 2023-11-01 | 14.450 | 217,227 | -16,824 | 0.02% | 3,138,849 |
| 2023-11-02 | 2023-10-31 | 14.227 | 234,051 | +16,824 | 0.02% | 3,329,920 |
| 2023-10-16 | 2023-10-12 | 14.328 | 217,227 | -197,929 | 0.02% | 3,112,509 |
| 2023-10-13 | 2023-10-11 | 14.450 | 415,156 | +197,929 | 0.04% | 5,998,850 |
| 2023-09-21 | 2023-09-19 | 13.783 | 217,227 | -7,422 | 0.02% | 2,993,979 |
| 2023-09-20 | 2023-09-18 | 14.167 | 224,649 | +7,422 | 0.02% | 3,182,535 |
| 2023-08-30 | 2023-08-28 | 15.359 | 217,227 | -56,410 | 0.02% | 3,336,399 |
| 2023-05-29 | 2023-05-24 | 17.201 | 273,637 | +1,976 | 0.02% | 4,706,838 |
| 2023-05-25 | 2023-05-23 | 17.384 | 271,661 | -4,913 | 0.02% | 4,722,619 |
| 2023-04-11 | 2023-04-04 | 19.359 | 276,574 | -740,313 | 0.02% | 5,354,138 |
| 2023-04-06 | 2023-04-03 | 19.501 | 1,016,887 | -1,270,863 | 0.09% | 19,830,602 |
| 2023-04-04 | 2023-03-31 | 19.705 | 2,287,750 | +1,863,802 | 0.19% | 45,079,763 |
| 2023-04-03 | 2023-03-30 | 19.664 | 423,948 | +144,427 | 0.04% | 8,336,570 |
| 2023-03-31 | 2023-03-29 | 19.481 | 279,521 | -1,474 | 0.02% | 5,445,328 |
| 2023-03-28 | 2023-03-24 | 19.013 | 280,995 | +1,474 | 0.02% | 5,342,483 |
| 2023-03-01 | 2023-02-27 | 18.137 | 279,521 | +4,912 | 0.02% | 5,069,789 |
| 2023-02-17 | 2023-02-15 | 19.237 | 274,609 | +4,913 | 0.02% | 5,282,558 |
| 2023-02-16 | 2023-02-14 | 19.522 | 269,696 | +9,825 | 0.02% | 5,264,908 |
| 2023-01-18 | 2023-01-16 | 20.153 | 259,871 | -78,109 | 0.02% | 5,237,098 |
| 2022-12-05 | 2022-12-01 | 18.402 | 337,980 | -3,930 | 0.03% | 6,219,524 |
| 2022-12-02 | 2022-11-30 | 18.280 | 341,910 | +491 | 0.03% | 6,250,084 |
| 2022-11-18 | 2022-11-16 | 17.323 | 341,419 | +9,825 | 0.03% | 5,914,458 |
| 2022-11-17 | 2022-11-15 | 19.196 | 331,594 | +983 | 0.03% | 6,365,259 |
| 2022-11-16 | 2022-11-14 | 17.934 | 330,611 | +491 | 0.03% | 5,929,129 |
| 2022-11-14 | 2022-11-10 | 17.710 | 330,120 | -5,895 | 0.03% | 5,846,404 |
| 2022-11-11 | 2022-11-09 | 16.936 | 336,015 | -3,930 | 0.03% | 5,690,884 |
| 2022-11-10 | 2022-11-08 | 16.387 | 339,945 | +4,913 | 0.03% | 5,570,603 |
| 2022-11-09 | 2022-11-07 | 16.896 | 335,032 | -4,913 | 0.03% | 5,660,595 |
| 2022-11-08 | 2022-11-04 | 16.814 | 339,945 | +4,913 | 0.03% | 5,715,924 |
| 2022-11-07 | 2022-11-03 | 15.756 | 335,032 | +982 | 0.03% | 5,278,675 |
| 2022-11-03 | 2022-11-01 | 15.837 | 334,050 | -4,912 | 0.03% | 5,290,403 |
| 2022-11-02 | 2022-10-31 | 14.636 | 338,962 | -14,738 | 0.03% | 4,961,096 |
| 2022-10-28 | 2022-10-26 | 12.886 | 353,700 | -4,912 | 0.03% | 4,557,603 |
| 2022-10-26 | 2022-10-24 | 11.929 | 358,612 | -9,825 | 0.03% | 4,277,797 |
| 2022-10-20 | 2022-10-18 | 12.723 | 368,437 | -24,563 | 0.03% | 4,687,497 |
| 2022-10-19 | 2022-10-17 | 11.929 | 393,000 | +19,650 | 0.03% | 4,688,003 |
| 2022-10-05 | 2022-09-30 | 12.499 | 373,350 | -10,807 | 0.03% | 4,666,403 |
| 2022-10-03 | 2022-09-29 | 12.886 | 384,157 | -4,913 | 0.03% | 4,950,057 |
| 2022-09-30 | 2022-09-28 | 13.517 | 389,070 | -13,755 | 0.03% | 5,258,883 |
| 2022-09-29 | 2022-09-27 | 13.720 | 402,825 | -1,965 | 0.03% | 5,526,803 |
| 2022-09-26 | 2022-09-22 | 13.578 | 404,790 | -3,930 | 0.03% | 5,496,083 |
| 2022-09-21 | 2022-09-19 | 13.740 | 408,720 | -1,965 | 0.03% | 5,616,003 |
| 2022-09-05 | 2022-09-01 | 15.308 | 410,685 | -4,912 | 0.03% | 6,286,724 |
| 2022-08-30 | 2022-08-26 | 14.982 | 415,597 | -9,825 | 0.04% | 6,226,556 |
| 2022-08-26 | 2022-08-24 | 14.229 | 425,422 | -3,930 | 0.04% | 6,053,337 |
| 2022-08-22 | 2022-08-18 | 15.226 | 429,352 | -4,913 | 0.04% | 6,537,516 |
| 2022-08-19 | 2022-08-17 | 15.308 | 434,265 | -9,825 | 0.04% | 6,647,684 |
| 2022-08-15 | 2022-08-11 | 15.410 | 444,090 | +10,808 | 0.04% | 6,843,284 |
| 2022-07-19 | 2022-07-15 | 16.041 | 433,282 | -2,456 | 0.04% | 6,950,156 |
| 2022-07-08 | 2022-07-06 | 16.835 | 435,738 | +4,912 | 0.04% | 7,335,482 |
| 2022-06-30 | 2022-06-28 | 19.257 | 430,826 | -4,912 | 0.04% | 8,296,420 |
| 2022-06-28 | 2022-06-24 | 17.303 | 435,738 | +2,947 | 0.04% | 7,539,492 |
| 2022-06-27 | 2022-06-23 | 16.753 | 432,791 | +35,370 | 0.04% | 7,250,630 |
| 2022-06-24 | 2022-06-22 | 17.466 | 397,421 | +5,895 | 0.03% | 6,941,220 |
| 2022-06-23 | 2022-06-21 | 18.036 | 391,526 | +11,790 | 0.03% | 7,061,420 |
| 2022-06-20 | 2022-06-16 | 17.262 | 379,736 | -491 | 0.03% | 6,555,040 |
| 2022-06-10 | 2022-06-08 | 18.056 | 380,227 | +9,825 | 0.03% | 6,865,375 |
| 2022-05-04 | 2022-04-29 | 18.830 | 370,402 | -48,634 | 0.03% | 6,974,495 |
| 2022-05-03 | 2022-04-28 | 17.425 | 419,036 | -196,500 | 0.04% | 7,301,680 |
| 2022-04-29 | 2022-04-27 | 17.140 | 615,536 | +245,625 | 0.05% | 10,550,262 |
| 2022-04-28 | 2022-04-26 | 16.631 | 369,911 | -3,930 | 0.03% | 6,152,010 |
| 2022-04-26 | 2022-04-22 | 16.794 | 373,841 | -1,474 | 0.03% | 6,278,250 |
| 2022-04-07 | 2022-04-04 | 19.644 | 375,315 | +4,913 | 0.03% | 7,372,605 |
| 2022-04-06 | 2022-04-01 | 18.687 | 370,402 | +4,912 | 0.03% | 6,921,715 |
| 2022-04-04 | 2022-03-31 | 19.318 | 365,490 | +491 | 0.03% | 7,060,564 |
| 2022-04-01 | 2022-03-30 | 19.786 | 364,999 | -18,667 | 0.03% | 7,221,969 |
| 2022-03-31 | 2022-03-29 | 18.972 | 383,666 | +9,825 | 0.03% | 7,278,920 |
| 2022-03-30 | 2022-03-28 | 19.461 | 373,841 | -3,930 | 0.03% | 7,275,160 |
| 2022-03-28 | 2022-03-24 | 17.954 | 377,771 | +8,842 | 0.03% | 6,782,580 |
| 2022-03-25 | 2022-03-23 | 18.789 | 368,929 | +14,247 | 0.03% | 6,931,739 |
| 2022-03-23 | 2022-03-21 | 19.318 | 354,682 | +43,721 | 0.03% | 6,851,775 |
| 2022-03-17 | 2022-03-15 | 16.204 | 310,961 | +1,474 | 0.03% | 5,038,679 |
| 2022-03-10 | 2022-03-08 | 19.705 | 309,487 | -147,375 | 0.03% | 6,098,394 |
| 2022-02-28 | 2022-02-24 | 23.003 | 456,862 | +4,912 | 0.04% | 10,508,995 |
| 2022-02-23 | 2022-02-21 | 24.631 | 451,950 | -4,912 | 0.04% | 11,132,007 |
| 2022-02-17 | 2022-02-15 | 23.613 | 456,862 | +5,404 | 0.04% | 10,787,995 |
| 2022-02-14 | 2022-02-10 | 24.427 | 451,458 | +7,860 | 0.04% | 11,027,988 |
| 2022-02-10 | 2022-02-08 | 23.664 | 443,598 | +10,807 | 0.04% | 10,497,364 |
| 2022-02-04 | 2022-01-27 | 23.817 | 432,791 | -147,375 | 0.04% | 10,307,700 |
| 2022-01-25 | 2022-01-21 | 26.819 | 580,166 | +8,843 | 0.05% | 15,559,678 |
| 2022-01-24 | 2022-01-20 | 28.448 | 571,323 | +15,228 | 0.05% | 16,252,914 |
| 2022-01-07 | 2022-01-05 | 33.639 | 556,095 | +294,750 | 0.05% | 18,706,312 |
| 2022-01-06 | 2022-01-04 | 33.435 | 261,345 | -2,947 | 0.02% | 8,738,105 |
| 2021-12-13 | 2021-12-09 | 34.046 | 264,292 | +982 | 0.02% | 8,998,039 |
| 2021-12-03 | 2021-12-01 | 34.198 | 263,310 | +1,965 | 0.02% | 9,004,806 |
| 2021-11-30 | 2021-11-26 | 35.369 | 261,345 | +491 | 0.02% | 9,243,506 |
| 2021-11-26 | 2021-11-24 | 36.438 | 260,854 | +983 | 0.02% | 9,504,915 |
| 2021-11-24 | 2021-11-22 | 37.150 | 259,871 | -8,843 | 0.02% | 9,654,247 |
| 2021-11-19 | 2021-11-17 | 35.165 | 268,714 | -491 | 0.02% | 9,449,440 |
| 2021-11-18 | 2021-11-16 | 34.860 | 269,205 | +1,965 | 0.02% | 9,384,506 |
| 2021-11-16 | 2021-11-12 | 33.588 | 267,240 | -49,125 | 0.02% | 8,976,006 |
| 2021-11-15 | 2021-11-11 | 34.300 | 316,365 | -48,142 | 0.03% | 10,851,407 |
| 2021-11-11 | 2021-11-09 | 32.570 | 364,507 | -20,633 | 0.03% | 11,871,991 |
| 2021-11-05 | 2021-11-03 | 32.468 | 385,140 | -57,967 | 0.03% | 12,504,808 |
| 2021-11-04 | 2021-11-02 | 33.740 | 443,107 | +982 | 0.04% | 14,950,642 |
| 2021-11-03 | 2021-11-01 | 34.402 | 442,125 | -68,775 | 0.04% | 15,210,009 |
| 2021-10-29 | 2021-10-27 | 34.860 | 510,900 | -29,475 | 0.04% | 17,810,011 |
| 2021-10-28 | 2021-10-26 | 35.471 | 540,375 | -19,650 | 0.05% | 19,167,512 |
| 2021-10-26 | 2021-10-22 | 34.962 | 560,025 | -13,755 | 0.05% | 19,579,512 |
| 2021-10-25 | 2021-10-21 | 33.690 | 573,780 | +3,930 | 0.05% | 19,330,412 |
| 2021-10-20 | 2021-10-18 | 33.181 | 569,850 | -49,125 | 0.05% | 18,908,012 |
| 2021-10-18 | 2021-10-12 | 32.265 | 618,975 | -491 | 0.05% | 19,971,012 |
| 2021-10-15 | 2021-10-11 | 32.723 | 619,466 | -49,125 | 0.05% | 20,270,579 |
| 2021-10-12 | 2021-10-08 | 32.519 | 668,591 | +49,616 | 0.06% | 21,741,980 |
| 2021-10-08 | 2021-10-06 | 36.132 | 618,975 | -982 | 0.05% | 22,365,014 |
| 2021-10-05 | 2021-09-30 | 37.812 | 619,957 | +491 | 0.05% | 23,441,646 |
| 2021-09-23 | 2021-09-20 | 40.000 | 619,466 | -196,991 | 0.05% | 24,778,655 |
| 2021-09-20 | 2021-09-16 | 40.153 | 816,457 | +491 | 0.07% | 32,782,950 |
| 2021-09-15 | 2021-09-13 | 41.832 | 815,966 | +15,720 | 0.07% | 34,133,561 |
| 2021-09-14 | 2021-09-10 | 42.087 | 800,246 | -86,460 | 0.07% | 33,679,585 |
| 2021-09-13 | 2021-09-09 | 41.730 | 886,706 | +18,177 | 0.07% | 37,002,512 |
| 2021-09-09 | 2021-09-07 | 43.563 | 868,529 | +28,983 | 0.07% | 37,836,014 |
| 2021-09-08 | 2021-09-06 | 43.972 | 839,546 | -53,754 | 0.07% | 36,916,830 |
| 2021-09-07 | 2021-09-03 | 43.666 | 893,300 | +166,241 | 0.08% | 39,006,471 |
| 2021-09-03 | 2021-09-01 | 44.330 | 727,059 | +4,890 | 0.06% | 32,230,735 |
| 2021-09-02 | 2021-08-31 | 44.330 | 722,169 | +4,400 | 0.06% | 32,013,960 |
| 2021-08-31 | 2021-08-27 | 42.643 | 717,769 | +4,890 | 0.06% | 30,607,806 |
| 2021-08-30 | 2021-08-26 | 43.103 | 712,879 | -2,445 | 0.06% | 30,727,332 |
| 2021-08-27 | 2021-08-25 | 47.909 | 715,324 | -78,231 | 0.06% | 34,270,768 |
| 2021-08-25 | 2021-08-23 | 44.484 | 793,555 | +489 | 0.07% | 35,300,247 |
| 2021-08-24 | 2021-08-20 | 44.842 | 793,066 | +489 | 0.07% | 35,562,344 |
| 2021-08-23 | 2021-08-19 | 45.097 | 792,577 | +489 | 0.07% | 35,743,042 |
| 2021-08-20 | 2021-08-18 | 46.478 | 792,088 | +489 | 0.07% | 36,814,489 |
| 2021-08-19 | 2021-08-17 | 46.171 | 791,599 | -19,558 | 0.07% | 36,548,911 |
| 2021-08-13 | 2021-08-11 | 48.216 | 811,157 | +14,668 | 0.07% | 39,110,923 |
| 2021-08-06 | 2021-08-04 | 51.028 | 796,489 | +7,823 | 0.07% | 40,643,564 |
| 2021-08-04 | 2021-08-02 | 48.114 | 788,666 | +1,956 | 0.07% | 37,945,842 |
| 2021-08-03 | 2021-07-30 | 47.603 | 786,710 | +14,179 | 0.07% | 37,449,481 |
| 2021-08-02 | 2021-07-29 | 48.370 | 772,531 | +2,934 | 0.07% | 37,367,024 |
| 2021-07-29 | 2021-07-27 | 46.222 | 769,597 | -144,238 | 0.07% | 35,572,407 |
| 2021-07-28 | 2021-07-26 | 48.421 | 913,835 | +5,867 | 0.08% | 44,248,568 |
| 2021-07-27 | 2021-07-23 | 49.137 | 907,968 | -449,828 | 0.08% | 44,614,434 |
| 2021-07-23 | 2021-07-21 | 51.080 | 1,357,796 | +4,890 | 0.11% | 69,355,590 |
| 2021-07-22 | 2021-07-20 | 50.159 | 1,352,906 | -1,164,174 | 0.11% | 67,860,661 |
| 2021-07-21 | 2021-07-19 | 51.182 | 2,517,080 | +9,778 | 0.21% | 128,828,679 |
| 2021-07-20 | 2021-07-16 | 53.023 | 2,507,302 | +16,136 | 0.21% | 132,943,424 |
| 2021-07-19 | 2021-07-15 | 53.892 | 2,491,166 | +1,955 | 0.21% | 134,253,227 |
| 2021-07-15 | 2021-07-13 | 55.017 | 2,489,211 | -3,422 | 0.21% | 136,947,919 |
| 2021-07-13 | 2021-07-09 | 54.403 | 2,492,633 | +29,336 | 0.21% | 135,606,786 |
| 2021-07-12 | 2021-07-08 | 53.994 | 2,463,297 | +18,091 | 0.21% | 133,003,219 |
| 2021-07-07 | 2021-07-05 | 58.749 | 2,445,206 | -25,425 | 0.21% | 143,653,740 |
| 2021-07-06 | 2021-07-02 | 58.238 | 2,470,631 | -31,292 | 0.21% | 143,884,187 |
| 2021-07-05 | 2021-06-30 | 59.414 | 2,501,923 | -10,757 | 0.21% | 148,648,840 |
| 2021-07-02 | 2021-06-29 | 59.823 | 2,512,680 | -2,934 | 0.21% | 150,315,754 |
| 2021-06-30 | 2021-06-28 | 58.903 | 2,515,614 | -24,936 | 0.21% | 148,176,024 |
| 2021-06-29 | 2021-06-25 | 59.260 | 2,540,550 | +6,357 | 0.21% | 150,554,118 |
| 2021-06-25 | 2021-06-23 | 60.181 | 2,534,193 | -2,934 | 0.21% | 152,509,749 |
| 2021-06-24 | 2021-06-22 | 59.158 | 2,537,127 | +2,445 | 0.21% | 150,091,819 |
| 2021-06-23 | 2021-06-21 | 59.516 | 2,534,682 | -31,293 | 0.21% | 150,854,377 |
| 2021-06-22 | 2021-06-18 | 56.602 | 2,565,975 | -24,447 | 0.22% | 145,238,414 |
| 2021-06-21 | 2021-06-17 | 58.187 | 2,590,422 | +495,789 | 0.22% | 150,728,105 |
| 2021-06-18 | 2021-06-16 | 54.863 | 2,094,633 | +20,535 | 0.18% | 114,918,281 |
| 2021-06-17 | 2021-06-15 | 56.448 | 2,074,098 | +100,723 | 0.18% | 117,079,215 |
| 2021-06-16 | 2021-06-11 | 56.193 | 1,973,375 | -2,445 | 0.17% | 110,889,077 |
| 2021-06-15 | 2021-06-10 | 55.119 | 1,975,820 | -61,607 | 0.17% | 108,904,943 |
| 2021-06-11 | 2021-06-09 | 55.630 | 2,037,427 | -19,069 | 0.17% | 113,342,401 |
| 2021-06-10 | 2021-06-08 | 55.784 | 2,056,496 | -20,046 | 0.17% | 114,718,663 |
| 2021-06-09 | 2021-06-07 | 56.244 | 2,076,542 | -10,757 | 0.18% | 116,792,475 |
| 2021-06-08 | 2021-06-04 | 52.971 | 2,087,299 | +64,051 | 0.18% | 110,567,089 |
| 2021-06-07 | 2021-06-03 | 52.562 | 2,023,248 | -18,091 | 0.17% | 106,346,620 |
| 2021-06-04 | 2021-06-02 | 49.955 | 2,041,339 | -22,491 | 0.17% | 101,974,399 |
| 2021-06-03 | 2021-06-01 | 48.370 | 2,063,830 | -2,934 | 0.17% | 99,826,654 |
| 2021-06-02 | 2021-05-31 | 48.473 | 2,066,764 | +7,335 | 0.17% | 100,181,719 |
| 2021-06-01 | 2021-05-28 | 48.216 | 2,059,429 | +8,726 | 0.17% | 99,297,431 |
| 2021-05-31 | 2021-05-27 | 49.140 | 2,050,703 | +19,475 | 0.17% | 100,772,098 |
| 2021-05-28 | 2021-05-26 | 48.421 | 2,031,228 | +535,559 | 0.17% | 98,354,892 |
| 2021-05-27 | 2021-05-25 | 47.600 | 1,495,669 | +340,810 | 0.13% | 71,193,578 |
| 2021-05-26 | 2021-05-24 | 47.189 | 1,154,859 | +194,748 | 0.10% | 54,496,683 |
| 2021-05-24 | 2021-05-20 | 46.265 | 960,111 | -146,061 | 0.08% | 44,419,313 |
| 2021-05-21 | 2021-05-18 | 46.213 | 1,106,172 | -48,687 | 0.09% | 51,119,991 |
| 2021-05-20 | 2021-05-17 | 43.903 | 1,154,859 | -46,253 | 0.10% | 50,701,484 |
| 2021-05-18 | 2021-05-14 | 43.697 | 1,201,112 | -48,687 | 0.10% | 52,485,418 |
| 2021-05-17 | 2021-05-13 | 41.900 | 1,249,799 | +97,374 | 0.11% | 52,366,787 |
| 2021-05-10 | 2021-05-06 | 43.697 | 1,152,425 | -29,212 | 0.10% | 50,357,925 |
| 2021-05-07 | 2021-05-05 | 43.543 | 1,181,637 | +48,687 | 0.10% | 51,452,387 |
| 2021-05-06 | 2021-05-04 | 44.108 | 1,132,950 | +487 | 0.10% | 49,972,319 |
| 2021-05-04 | 2021-04-30 | 44.416 | 1,132,463 | -171,379 | 0.10% | 50,299,738 |
| 2021-04-30 | 2021-04-28 | 45.084 | 1,303,842 | +48,687 | 0.11% | 58,782,098 |
| 2021-04-26 | 2021-04-22 | 45.803 | 1,255,155 | -483,950 | 0.11% | 57,489,405 |
| 2021-04-23 | 2021-04-21 | 46.624 | 1,739,105 | +51,608 | 0.15% | 81,084,389 |
| 2021-04-20 | 2021-04-16 | 47.857 | 1,687,497 | -487 | 0.14% | 80,757,807 |
| 2021-04-19 | 2021-04-15 | 47.805 | 1,687,984 | +15,580 | 0.14% | 80,694,438 |
| 2021-04-16 | 2021-04-14 | 47.959 | 1,672,404 | -37,976 | 0.14% | 80,207,258 |
| 2021-04-15 | 2021-04-13 | 45.443 | 1,710,380 | -77,899 | 0.15% | 77,725,134 |
| 2021-04-14 | 2021-04-12 | 46.111 | 1,788,279 | +36,515 | 0.15% | 82,458,838 |
| 2021-04-12 | 2021-04-08 | 41.489 | 1,751,764 | +329,612 | 0.15% | 72,679,604 |
| 2021-04-09 | 2021-04-07 | 40.462 | 1,422,152 | +21,423 | 0.12% | 57,543,706 |
| 2021-04-01 | 2021-03-30 | 40.565 | 1,400,729 | +286,767 | 0.12% | 56,820,730 |
| 2021-03-31 | 2021-03-29 | 39.692 | 1,113,962 | -37,002 | 0.09% | 44,215,594 |
| 2021-03-30 | 2021-03-26 | 39.435 | 1,150,964 | +305,755 | 0.10% | 45,388,785 |
| 2021-03-29 | 2021-03-25 | 40.719 | 845,209 | +48,687 | 0.07% | 34,416,198 |
| 2021-03-26 | 2021-03-24 | 41.181 | 796,522 | +51,122 | 0.07% | 32,801,805 |
| 2021-03-24 | 2021-03-22 | 43.851 | 745,400 | -19,475 | 0.06% | 32,686,834 |
| 2021-03-23 | 2021-03-19 | 43.646 | 764,875 | +48,687 | 0.06% | 33,383,740 |
| 2021-03-16 | 2021-03-12 | 43.800 | 716,188 | -48,687 | 0.06% | 31,369,072 |
| 2021-03-12 | 2021-03-10 | 43.133 | 764,875 | -40,897 | 0.06% | 32,990,990 |
| 2021-03-11 | 2021-03-09 | 42.054 | 805,772 | +48,687 | 0.07% | 33,886,106 |
| 2021-03-09 | 2021-03-05 | 44.005 | 757,085 | +50,634 | 0.06% | 33,315,862 |
| 2021-03-08 | 2021-03-04 | 44.159 | 706,451 | -7,790 | 0.06% | 31,196,516 |
| 2021-03-05 | 2021-03-03 | 44.416 | 714,241 | +34,081 | 0.06% | 31,723,893 |
| 2021-03-04 | 2021-03-02 | 43.954 | 680,160 | -43,818 | 0.06% | 29,895,819 |
| 2021-03-03 | 2021-03-01 | 43.543 | 723,978 | +9,737 | 0.06% | 31,524,399 |
| 2021-03-01 | 2021-02-25 | 43.903 | 714,241 | -186,471 | 0.06% | 31,357,143 |
| 2021-02-26 | 2021-02-24 | 43.954 | 900,712 | +56,964 | 0.08% | 39,589,983 |
| 2021-02-25 | 2021-02-23 | 44.878 | 843,748 | +46,252 | 0.07% | 37,866,031 |
| 2021-02-24 | 2021-02-22 | 45.084 | 797,496 | -486 | 0.07% | 35,954,117 |
| 2021-02-23 | 2021-02-19 | 47.292 | 797,982 | +79,846 | 0.07% | 37,737,951 |
| 2021-02-22 | 2021-02-18 | 46.624 | 718,136 | +51,609 | 0.06% | 33,482,520 |
| 2021-02-19 | 2021-02-17 | 49.500 | 666,527 | +46,253 | 0.06% | 32,992,891 |
| 2021-02-17 | 2021-02-11 | 43.389 | 620,274 | -10,225 | 0.05% | 26,913,234 |
| 2021-02-16 | 2021-02-09 | 43.235 | 630,499 | -487 | 0.05% | 27,259,764 |
| 2021-02-08 | 2021-02-04 | 43.081 | 630,986 | -8,276 | 0.05% | 27,183,619 |
| 2021-02-05 | 2021-02-03 | 43.543 | 639,262 | +48,200 | 0.05% | 27,835,584 |
| 2021-02-04 | 2021-02-02 | 44.057 | 591,062 | +2,921 | 0.05% | 26,040,296 |
| 2021-02-03 | 2021-02-01 | 44.416 | 588,141 | -45,766 | 0.05% | 26,123,007 |
| 2021-02-02 | 2021-01-29 | 43.287 | 633,907 | -34,081 | 0.05% | 27,439,660 |
| 2021-02-01 | 2021-01-28 | 44.262 | 667,988 | -102,730 | 0.06% | 29,566,609 |
| 2021-01-29 | 2021-01-27 | 45.597 | 770,718 | +97,375 | 0.07% | 35,142,614 |
| 2021-01-28 | 2021-01-26 | 46.419 | 673,343 | +44,305 | 0.06% | 31,255,783 |
| 2021-01-27 | 2021-01-25 | 47.857 | 629,038 | -47,713 | 0.05% | 30,103,597 |
| 2021-01-26 | 2021-01-22 | 46.573 | 676,751 | +89,584 | 0.06% | 31,518,228 |
| 2021-01-25 | 2021-01-21 | 48.319 | 587,167 | -16,554 | 0.05% | 28,371,145 |
| 2021-01-22 | 2021-01-20 | 49.602 | 603,721 | -3,408 | 0.05% | 29,946,013 |
| 2021-01-21 | 2021-01-19 | 48.267 | 607,129 | -255,607 | 0.05% | 29,304,508 |
| 2021-01-20 | 2021-01-18 | 46.624 | 862,736 | +23,856 | 0.07% | 40,224,381 |
| 2021-01-19 | 2021-01-15 | 44.724 | 838,880 | +974 | 0.07% | 37,518,338 |
| 2021-01-14 | 2021-01-12 | 46.213 | 837,906 | +55,503 | 0.07% | 38,722,502 |
| 2021-01-13 | 2021-01-11 | 46.727 | 782,403 | +54,530 | 0.07% | 36,559,268 |
| 2021-01-12 | 2021-01-08 | 47.086 | 727,873 | -27,265 | 0.06% | 34,272,875 |
| 2021-01-11 | 2021-01-07 | 46.008 | 755,138 | -17,040 | 0.06% | 34,742,409 |
| 2021-01-08 | 2021-01-06 | 47.189 | 772,178 | +83,255 | 0.07% | 36,438,336 |
| 2021-01-07 | 2021-01-05 | 46.367 | 688,923 | +302,834 | 0.06% | 31,943,613 |
| 2021-01-06 | 2021-01-04 | 45.495 | 386,089 | -25,317 | 0.03% | 17,564,943 |
| 2021-01-05 | 2020-12-31 | 44.570 | 411,406 | -54,043 | 0.03% | 18,336,479 |
| 2020-12-29 | 2020-12-24 | 45.084 | 465,449 | -40,897 | 0.04% | 20,984,190 |
| 2020-12-28 | 2020-12-22 | 42.003 | 506,346 | -47,714 | 0.04% | 21,267,982 |
| 2020-12-23 | 2020-12-21 | 43.030 | 554,060 | -2,434 | 0.05% | 23,841,107 |
| 2020-12-21 | 2020-12-17 | 44.159 | 556,494 | +974 | 0.05% | 24,574,491 |
| 2020-12-18 | 2020-12-16 | 43.749 | 555,520 | -56,964 | 0.05% | 24,303,280 |
| 2020-12-17 | 2020-12-15 | 42.465 | 612,484 | +7,790 | 0.05% | 26,009,132 |
| 2020-12-15 | 2020-12-11 | 42.311 | 604,694 | +28,238 | 0.05% | 25,585,179 |
| 2020-12-14 | 2020-12-10 | 42.157 | 576,456 | +60,859 | 0.05% | 24,301,603 |
| 2020-12-11 | 2020-12-09 | 43.184 | 515,597 | +53,069 | 0.04% | 22,265,475 |
| 2020-12-10 | 2020-12-08 | 43.749 | 462,528 | +7,790 | 0.04% | 20,235,001 |
| 2020-12-08 | 2020-12-04 | 45.084 | 454,738 | +14,606 | 0.04% | 20,501,298 |
| 2020-12-03 | 2020-12-01 | 44.981 | 440,132 | +9,738 | 0.04% | 19,797,605 |
| 2020-12-02 | 2020-11-30 | 44.570 | 430,394 | +1,947 | 0.04% | 19,182,779 |
| 2020-12-01 | 2020-11-27 | 44.570 | 428,447 | -97,374 | 0.04% | 19,096,001 |
| 2020-11-27 | 2020-11-25 | 43.235 | 525,821 | -146,062 | 0.04% | 22,733,987 |
| 2020-11-26 | 2020-11-24 | 43.851 | 671,883 | +1,461 | 0.06% | 29,463,010 |
| 2020-11-25 | 2020-11-23 | 43.030 | 670,422 | -48,687 | 0.06% | 28,848,144 |
| 2020-11-23 | 2020-11-19 | 43.235 | 719,109 | -77,900 | 0.06% | 31,090,837 |
| 2020-11-20 | 2020-11-18 | 43.800 | 797,009 | +48,687 | 0.07% | 34,909,036 |
| 2020-11-19 | 2020-11-17 | 43.749 | 748,322 | +48,688 | 0.06% | 32,738,118 |
| 2020-11-18 | 2020-11-16 | 44.827 | 699,634 | +43,818 | 0.06% | 31,362,505 |
| 2020-11-16 | 2020-11-12 | 45.238 | 655,816 | -53,069 | 0.06% | 29,667,675 |
| 2020-11-13 | 2020-11-11 | 44.981 | 708,885 | +49,661 | 0.06% | 31,886,400 |
| 2020-11-12 | 2020-11-10 | 46.522 | 659,224 | -9,738 | 0.06% | 30,668,095 |
| 2020-11-11 | 2020-11-09 | 47.292 | 668,962 | +312,572 | 0.06% | 31,636,372 |
| 2020-11-10 | 2020-11-06 | 45.084 | 356,390 | -41,871 | 0.03% | 16,067,401 |
| 2020-11-09 | 2020-11-05 | 45.803 | 398,261 | -13,145 | 0.03% | 18,241,403 |
| 2020-11-06 | 2020-11-04 | 43.851 | 411,406 | -27,752 | 0.03% | 18,040,729 |
| 2020-11-05 | 2020-11-03 | 43.492 | 439,158 | -24,344 | 0.04% | 19,099,843 |
| 2020-11-04 | 2020-11-02 | 42.003 | 463,502 | -126,586 | 0.04% | 19,468,411 |
| 2020-11-03 | 2020-10-30 | 41.952 | 590,088 | -45,766 | 0.05% | 24,755,086 |
| 2020-11-02 | 2020-10-29 | 43.133 | 635,854 | +53,069 | 0.05% | 27,425,989 |
| 2020-10-30 | 2020-10-28 | 43.287 | 582,785 | +1,460 | 0.05% | 25,226,764 |
| 2020-10-29 | 2020-10-27 | 43.287 | 581,325 | -4,868 | 0.05% | 25,163,565 |
| 2020-10-28 | 2020-10-23 | 44.159 | 586,193 | -2,922 | 0.05% | 25,885,984 |
| 2020-10-27 | 2020-10-22 | 44.519 | 589,115 | +51,122 | 0.05% | 26,226,768 |
| 2020-10-23 | 2020-10-21 | 44.930 | 537,993 | +4,869 | 0.05% | 24,171,871 |
| 2020-10-21 | 2020-10-19 | 46.008 | 533,124 | -51,122 | 0.05% | 24,527,983 |
| 2020-10-20 | 2020-10-16 | 44.878 | 584,246 | +1,461 | 0.05% | 26,220,005 |
| 2020-10-19 | 2020-10-15 | 44.673 | 582,785 | +34,081 | 0.05% | 26,034,738 |
| 2020-10-16 | 2020-10-14 | 45.135 | 548,704 | +7,790 | 0.05% | 24,765,813 |
| 2020-10-15 | 2020-10-12 | 45.649 | 540,914 | -4,382 | 0.05% | 24,691,961 |
| 2020-10-14 | 2020-10-09 | 45.854 | 545,296 | -10,224 | 0.05% | 25,003,993 |
| 2020-10-12 | 2020-10-08 | 47.138 | 555,520 | +50,147 | 0.05% | 26,185,928 |
| 2020-10-09 | 2020-10-07 | 46.162 | 505,373 | -82,768 | 0.04% | 23,329,065 |
| 2020-10-08 | 2020-10-06 | 44.673 | 588,141 | +65,241 | 0.05% | 26,274,007 |
| 2020-10-07 | 2020-10-05 | 42.722 | 522,900 | +2,434 | 0.04% | 22,339,197 |
| 2020-10-06 | 2020-09-30 | 42.876 | 520,466 | -2,921 | 0.04% | 22,315,388 |
| 2020-09-30 | 2020-09-28 | 42.157 | 523,387 | -6,816 | 0.04% | 22,064,378 |
| 2020-09-29 | 2020-09-25 | 42.670 | 530,203 | +18,501 | 0.05% | 22,623,969 |
| 2020-09-28 | 2020-09-24 | 43.184 | 511,702 | +1,947 | 0.04% | 22,097,274 |
| 2020-09-25 | 2020-09-23 | 44.724 | 509,755 | +17,041 | 0.04% | 22,798,446 |
| 2020-09-24 | 2020-09-22 | 44.673 | 492,714 | +148,496 | 0.04% | 22,010,999 |
| 2020-09-23 | 2020-09-21 | 44.827 | 344,218 | +47,226 | 0.03% | 15,430,266 |
| 2020-09-22 | 2020-09-18 | 46.367 | 296,992 | -33,107 | 0.03% | 13,770,766 |
| 2020-09-21 | 2020-09-17 | 46.984 | 330,099 | +9,738 | 0.03% | 15,509,254 |
| 2020-09-17 | 2020-09-15 | 48.062 | 320,361 | -2,922 | 0.03% | 15,397,176 |
| 2020-09-16 | 2020-09-14 | 48.113 | 323,283 | -21,422 | 0.03% | 15,554,213 |
| 2020-09-15 | 2020-09-11 | 46.932 | 344,705 | +33,594 | 0.03% | 16,177,797 |
| 2020-09-14 | 2020-09-10 | 46.932 | 311,111 | -49,661 | 0.03% | 14,601,153 |
| 2020-09-10 | 2020-09-08 | 48.370 | 360,772 | -4,869 | 0.03% | 17,450,637 |
| 2020-09-09 | 2020-09-07 | 48.062 | 365,641 | -145,458 | 0.03% | 17,573,262 |
| 2020-09-08 | 2020-09-04 | 49.348 | 511,099 | +150,123 | 0.04% | 25,221,694 |
| 2020-09-07 | 2020-09-03 | 50.429 | 360,976 | +6,316 | 0.03% | 18,203,505 |
| 2020-09-04 | 2020-09-02 | 51.252 | 354,660 | +12,146 | 0.03% | 18,176,998 |
| 2020-09-03 | 2020-09-01 | 50.737 | 342,514 | +972 | 0.03% | 17,378,243 |
| 2020-09-02 | 2020-08-31 | 50.326 | 341,542 | -1,458 | 0.03% | 17,188,326 |
| 2020-09-01 | 2020-08-28 | 50.377 | 343,000 | -171,014 | 0.03% | 17,279,351 |
| 2020-08-31 | 2020-08-27 | 51.252 | 514,014 | -117,087 | 0.04% | 26,344,193 |
| 2020-08-28 | 2020-08-26 | 49.399 | 631,101 | -532,475 | 0.05% | 31,176,023 |
| 2020-08-27 | 2020-08-25 | 50.531 | 1,163,576 | +16,032 | 0.10% | 58,797,228 |
| 2020-08-26 | 2020-08-24 | 54.545 | 1,147,544 | -486 | 0.10% | 62,593,008 |
| 2020-08-25 | 2020-08-21 | 55.523 | 1,148,030 | +9,717 | 0.10% | 63,741,942 |
| 2020-08-24 | 2020-08-20 | 56.655 | 1,138,313 | -8,745 | 0.10% | 64,491,077 |
| 2020-08-21 | 2020-08-19 | 55.832 | 1,147,058 | -6,316 | 0.10% | 64,042,124 |
| 2020-08-20 | 2020-08-18 | 57.015 | 1,153,374 | +40,324 | 0.10% | 65,759,807 |
| 2020-08-19 | 2020-08-17 | 58.456 | 1,113,050 | -1,457 | 0.09% | 65,064,428 |
| 2020-08-17 | 2020-08-13 | 58.507 | 1,114,507 | +171,500 | 0.09% | 65,206,949 |
| 2020-08-14 | 2020-08-12 | 58.765 | 943,007 | +21,863 | 0.08% | 55,415,548 |
| 2020-08-13 | 2020-08-11 | 60.103 | 921,144 | +4,858 | 0.08% | 55,363,174 |
| 2020-08-12 | 2020-08-10 | 59.485 | 916,286 | -275,955 | 0.08% | 54,505,396 |
| 2020-08-11 | 2020-08-07 | 63.036 | 1,192,241 | -1,457 | 0.10% | 75,153,767 |
| 2020-08-10 | 2020-08-06 | 64.322 | 1,193,698 | -9,231 | 0.10% | 76,781,235 |
| 2020-08-07 | 2020-08-05 | 64.785 | 1,202,929 | +17,976 | 0.10% | 77,932,092 |
| 2020-08-06 | 2020-08-04 | 63.808 | 1,184,953 | +20,891 | 0.10% | 75,608,987 |
| 2020-08-05 | 2020-08-03 | 63.808 | 1,164,062 | -3,887 | 0.10% | 74,275,983 |
| 2020-08-04 | 2020-07-31 | 63.499 | 1,167,949 | -8,259 | 0.10% | 74,163,403 |
| 2020-08-03 | 2020-07-30 | 61.286 | 1,176,208 | -35,952 | 0.10% | 72,085,265 |
| 2020-07-31 | 2020-07-29 | 60.411 | 1,212,160 | +9,231 | 0.10% | 73,228,250 |
| 2020-07-30 | 2020-07-28 | 59.742 | 1,202,929 | -242,918 | 0.10% | 71,865,893 |
| 2020-07-29 | 2020-07-27 | 58.405 | 1,445,847 | +486 | 0.12% | 84,444,003 |
| 2020-07-28 | 2020-07-24 | 59.125 | 1,445,361 | -486 | 0.12% | 85,456,868 |
| 2020-07-27 | 2020-07-23 | 61.595 | 1,445,847 | -5,830 | 0.12% | 89,056,803 |
| 2020-07-24 | 2020-07-22 | 54.545 | 1,451,677 | +26,235 | 0.12% | 79,182,001 |
| 2020-07-23 | 2020-07-21 | 58.662 | 1,425,442 | -26,235 | 0.12% | 83,619,009 |
| 2020-07-22 | 2020-07-20 | 55.266 | 1,451,677 | +125,346 | 0.12% | 80,227,801 |
| 2020-07-21 | 2020-07-17 | 54.236 | 1,326,331 | +70,932 | 0.11% | 71,935,480 |
| 2020-07-20 | 2020-07-16 | 54.442 | 1,255,399 | +1,457 | 0.11% | 68,346,780 |
| 2020-07-17 | 2020-07-15 | 57.015 | 1,253,942 | +92,309 | 0.11% | 71,493,708 |
| 2020-07-16 | 2020-07-14 | 60.566 | 1,161,633 | +25,263 | 0.10% | 70,355,170 |
| 2020-07-15 | 2020-07-13 | 62.624 | 1,136,370 | -1,943 | 0.10% | 71,164,098 |
| 2020-07-14 | 2020-07-10 | 61.543 | 1,138,313 | -67,045 | 0.10% | 70,055,702 |
| 2020-07-13 | 2020-07-09 | 63.139 | 1,205,358 | -27,207 | 0.10% | 76,104,656 |
| 2020-07-10 | 2020-07-08 | 61.029 | 1,232,565 | +6,316 | 0.10% | 75,222,044 |
| 2020-07-09 | 2020-07-07 | 58.507 | 1,226,249 | -35,466 | 0.10% | 71,744,687 |
| 2020-07-08 | 2020-07-06 | 59.176 | 1,261,715 | -34,980 | 0.11% | 74,663,736 |
| 2020-07-07 | 2020-07-03 | 53.876 | 1,296,695 | -13,604 | 0.11% | 69,861,053 |
| 2020-07-03 | 2020-06-30 | 48.936 | 1,310,299 | +4,859 | 0.11% | 64,121,185 |
| 2020-07-02 | 2020-06-29 | 49.194 | 1,305,440 | -4,859 | 0.11% | 64,219,278 |
| 2020-06-30 | 2020-06-26 | 50.274 | 1,310,299 | -24,292 | 0.11% | 65,874,235 |
| 2020-06-29 | 2020-06-24 | 50.892 | 1,334,591 | -2,429 | 0.11% | 67,919,596 |
| 2020-06-24 | 2020-06-22 | 48.730 | 1,337,020 | -18,462 | 0.11% | 65,153,612 |
| 2020-06-23 | 2020-06-19 | 47.804 | 1,355,482 | -3,886 | 0.12% | 64,797,773 |
| 2020-06-22 | 2020-06-18 | 44.871 | 1,359,368 | +73,847 | 0.12% | 60,996,391 |
| 2020-06-19 | 2020-06-17 | 43.996 | 1,285,521 | +34,980 | 0.11% | 56,558,242 |
| 2020-06-18 | 2020-06-16 | 44.408 | 1,250,541 | -15,547 | 0.11% | 55,534,049 |
| 2020-06-17 | 2020-06-15 | 42.195 | 1,266,088 | +13,604 | 0.11% | 53,423,010 |
| 2020-06-16 | 2020-06-12 | 43.122 | 1,252,484 | +40,324 | 0.11% | 54,009,085 |
| 2020-06-15 | 2020-06-11 | 43.430 | 1,212,160 | +3,401 | 0.10% | 52,644,500 |
| 2020-06-12 | 2020-06-10 | 43.893 | 1,208,759 | +7,287 | 0.10% | 53,056,594 |
| 2020-06-11 | 2020-06-09 | 44.408 | 1,201,472 | -65,102 | 0.10% | 53,354,992 |
| 2020-06-10 | 2020-06-08 | 45.334 | 1,266,574 | +27,207 | 0.11% | 57,419,194 |
| 2020-06-09 | 2020-06-05 | 44.665 | 1,239,367 | +4,373 | 0.11% | 55,356,709 |
| 2020-06-08 | 2020-06-04 | 42.967 | 1,234,994 | +9,716 | 0.11% | 53,064,238 |
| 2020-06-05 | 2020-06-03 | 43.430 | 1,225,278 | -29,150 | 0.10% | 53,214,219 |
| 2020-06-04 | 2020-06-02 | 43.224 | 1,254,428 | +16,519 | 0.11% | 54,222,013 |
| 2020-06-03 | 2020-06-01 | 43.122 | 1,237,909 | -6,316 | 0.11% | 53,380,588 |
| 2020-06-02 | 2020-05-29 | 40.960 | 1,244,225 | -17,004 | 0.11% | 50,963,894 |
| 2020-06-01 | 2020-05-28 | 40.600 | 1,261,229 | +18,947 | 0.11% | 51,206,084 |
| 2020-05-29 | 2020-05-27 | 42.195 | 1,242,282 | +16,033 | 0.11% | 52,418,508 |
| 2020-05-28 | 2020-05-26 | 42.556 | 1,226,249 | +5,830 | 0.10% | 52,183,690 |
| 2020-05-27 | 2020-05-25 | 42.504 | 1,220,419 | -24,292 | 0.10% | 51,872,791 |
| 2020-05-26 | 2020-05-22 | 41.012 | 1,244,711 | -229,314 | 0.11% | 51,047,851 |
| 2020-05-25 | 2020-05-21 | 43.996 | 1,474,025 | -39,839 | 0.13% | 64,851,731 |
| 2020-05-22 | 2020-05-20 | 45.128 | 1,513,864 | +277,898 | 0.13% | 68,318,302 |
| 2020-05-21 | 2020-05-19 | 42.247 | 1,235,966 | +30,608 | 0.11% | 52,215,602 |
| 2020-05-20 | 2020-05-18 | 41.166 | 1,205,358 | +51,984 | 0.10% | 49,619,988 |
| 2020-05-19 | 2020-05-15 | 43.893 | 1,153,374 | +175,873 | 0.10% | 50,625,555 |
| 2020-05-18 | 2020-05-14 | 41.218 | 977,501 | +1,943 | 0.08% | 40,290,285 |
| 2020-05-15 | 2020-05-13 | 40.909 | 975,558 | +43,725 | 0.08% | 39,908,999 |
| 2020-05-14 | 2020-05-12 | 41.218 | 931,833 | +4,859 | 0.08% | 38,407,958 |
| 2020-05-13 | 2020-05-11 | 40.909 | 926,974 | -28,665 | 0.08% | 37,921,481 |
| 2020-05-12 | 2020-05-08 | 40.188 | 955,639 | -1,943 | 0.08% | 38,405,685 |
| 2020-05-11 | 2020-05-07 | 38.645 | 957,582 | +17,976 | 0.08% | 37,005,521 |
| 2020-05-08 | 2020-05-06 | 39.056 | 939,606 | +24,777 | 0.08% | 36,697,643 |
| 2020-05-07 | 2020-05-05 | 37.513 | 914,829 | -485 | 0.08% | 34,317,691 |
| 2020-05-06 | 2020-05-04 | 36.895 | 915,314 | +494,580 | 0.08% | 33,770,685 |
| 2020-05-05 | 2020-04-29 | 39.056 | 420,734 | -14,575 | 0.04% | 16,432,362 |
| 2020-05-04 | 2020-04-28 | 38.799 | 435,309 | -4,372 | 0.04% | 16,889,609 |
| 2020-04-29 | 2020-04-27 | 38.079 | 439,681 | -9,717 | 0.04% | 16,742,489 |
| 2020-04-28 | 2020-04-24 | 38.542 | 449,398 | -11,174 | 0.04% | 17,320,625 |
| 2020-04-27 | 2020-04-23 | 37.461 | 460,572 | +9,231 | 0.04% | 17,253,592 |
| 2020-04-24 | 2020-04-22 | 38.027 | 451,341 | +22,348 | 0.04% | 17,163,262 |
| 2020-04-23 | 2020-04-21 | 38.233 | 428,993 | +37,409 | 0.04% | 16,401,729 |
| 2020-04-22 | 2020-04-20 | 39.674 | 391,584 | +5,830 | 0.03% | 15,535,668 |
| 2020-04-21 | 2020-04-17 | 40.343 | 385,754 | -18,947 | 0.03% | 15,562,419 |
| 2020-04-20 | 2020-04-16 | 39.931 | 404,701 | +37,409 | 0.03% | 16,160,196 |
| 2020-04-17 | 2020-04-15 | 39.622 | 367,292 | +27,693 | 0.03% | 14,553,009 |
| 2020-04-16 | 2020-04-14 | 40.291 | 339,599 | +19,433 | 0.03% | 13,682,920 |
| 2020-04-15 | 2020-04-09 | 41.629 | 320,166 | +8,745 | 0.03% | 13,328,287 |
| 2020-04-14 | 2020-04-08 | 43.430 | 311,421 | +486 | 0.03% | 13,525,115 |
| 2020-04-09 | 2020-04-07 | 44.357 | 310,935 | -8,745 | 0.03% | 13,792,008 |
| 2020-04-08 | 2020-04-06 | 42.967 | 319,680 | +19,919 | 0.03% | 13,735,756 |
| 2020-04-06 | 2020-04-02 | 41.115 | 299,761 | +486 | 0.03% | 12,324,591 |
| 2020-04-02 | 2020-03-31 | 41.372 | 299,275 | -7,773 | 0.03% | 12,381,609 |
| 2020-04-01 | 2020-03-30 | 40.240 | 307,048 | +37,895 | 0.03% | 12,355,594 |
| 2020-03-31 | 2020-03-27 | 41.475 | 269,153 | +9,231 | 0.02% | 11,163,102 |
| 2020-03-30 | 2020-03-26 | 43.379 | 259,922 | -16,518 | 0.02% | 11,275,121 |
| 2020-03-27 | 2020-03-25 | 41.372 | 276,440 | -17,005 | 0.02% | 11,436,879 |
| 2020-03-26 | 2020-03-24 | 39.674 | 293,445 | +5,830 | 0.02% | 11,642,110 |
| 2020-03-25 | 2020-03-23 | 36.998 | 287,615 | -2,915 | 0.02% | 10,641,210 |
| 2020-03-24 | 2020-03-20 | 40.034 | 290,530 | +15,547 | 0.02% | 11,631,111 |
| 2020-03-23 | 2020-03-19 | 39.622 | 274,983 | -9,717 | 0.02% | 10,895,500 |
| 2020-03-20 | 2020-03-18 | 37.976 | 284,700 | +8,745 | 0.02% | 10,811,711 |
| 2020-03-19 | 2020-03-17 | 41.578 | 275,955 | +4,859 | 0.02% | 11,473,614 |
| 2020-03-18 | 2020-03-16 | 41.629 | 271,096 | +26,235 | 0.02% | 11,285,537 |
| 2020-03-17 | 2020-03-13 | 47.084 | 244,861 | -972 | 0.02% | 11,528,992 |
| 2020-03-16 | 2020-03-12 | 47.701 | 245,833 | +8,745 | 0.02% | 11,726,557 |
| 2020-03-13 | 2020-03-11 | 51.355 | 237,088 | -9,717 | 0.02% | 12,175,610 |
| 2020-03-12 | 2020-03-10 | 52.693 | 246,805 | +5,345 | 0.02% | 13,004,825 |
| 2020-03-11 | 2020-03-09 | 51.200 | 241,460 | -11,660 | 0.02% | 12,362,858 |
| 2020-03-10 | 2020-03-06 | 54.134 | 253,120 | -972 | 0.02% | 13,702,279 |
| 2020-03-09 | 2020-03-05 | 54.648 | 254,092 | -7,773 | 0.02% | 13,885,647 |
| 2020-03-06 | 2020-03-04 | 52.024 | 261,865 | +25,749 | 0.02% | 13,623,203 |
| 2020-03-05 | 2020-03-03 | 53.001 | 236,116 | -17,004 | 0.02% | 12,514,493 |
| 2020-03-04 | 2020-03-02 | 53.516 | 253,120 | -37,410 | 0.02% | 13,545,979 |
| 2020-03-03 | 2020-02-28 | 52.538 | 290,530 | -11,660 | 0.02% | 15,263,964 |
| 2020-03-02 | 2020-02-27 | 56.243 | 302,190 | +3,401 | 0.03% | 16,996,162 |
| 2020-02-28 | 2020-02-26 | 57.015 | 298,789 | +9,231 | 0.03% | 17,035,504 |
| 2020-02-27 | 2020-02-25 | 58.662 | 289,558 | +4,858 | 0.02% | 16,985,997 |
| 2020-02-26 | 2020-02-24 | 57.427 | 284,700 | +15,547 | 0.02% | 16,349,417 |
| 2020-02-25 | 2020-02-21 | 58.096 | 269,153 | +9,717 | 0.02% | 15,636,652 |
| 2020-02-24 | 2020-02-20 | 58.816 | 259,436 | -15,547 | 0.02% | 15,259,035 |
| 2020-02-20 | 2020-02-18 | 58.353 | 274,983 | +22,348 | 0.02% | 16,046,101 |
| 2020-02-19 | 2020-02-17 | 60.566 | 252,635 | -14,089 | 0.02% | 15,301,027 |
| 2020-02-18 | 2020-02-14 | 59.125 | 266,724 | +30,608 | 0.02% | 15,770,038 |
| 2020-02-17 | 2020-02-13 | 60.720 | 236,116 | -6,802 | 0.02% | 14,336,992 |
| 2020-02-14 | 2020-02-12 | 61.955 | 242,918 | -1,943 | 0.02% | 15,050,010 |
| 2020-02-13 | 2020-02-11 | 60.617 | 244,861 | +9,717 | 0.02% | 14,842,789 |
| 2020-02-12 | 2020-02-10 | 59.742 | 235,144 | -486 | 0.02% | 14,048,072 |
| 2020-02-11 | 2020-02-07 | 59.794 | 235,630 | -3,887 | 0.02% | 14,089,232 |
| 2020-02-10 | 2020-02-06 | 60.772 | 239,517 | -6,316 | 0.02% | 14,555,826 |
| 2020-02-07 | 2020-02-05 | 59.640 | 245,833 | -7,287 | 0.02% | 14,661,359 |
| 2020-02-06 | 2020-02-04 | 59.073 | 253,120 | +1,943 | 0.02% | 14,952,677 |
| 2020-02-05 | 2020-02-03 | 58.713 | 251,177 | +8,745 | 0.02% | 14,747,423 |
| 2020-02-04 | 2020-01-31 | 57.375 | 242,432 | +4,858 | 0.02% | 13,909,625 |
| 2020-02-03 | 2020-01-30 | 57.015 | 237,574 | +5,830 | 0.02% | 13,545,320 |
| 2020-01-31 | 2020-01-29 | 61.646 | 231,744 | +23,806 | 0.02% | 14,286,174 |
| 2020-01-30 | 2020-01-24 | 64.322 | 207,938 | +12,632 | 0.02% | 13,375,021 |
| 2020-01-29 | 2020-01-22 | 66.432 | 195,306 | -7,287 | 0.02% | 12,974,554 |
| 2020-01-23 | 2020-01-21 | 64.116 | 202,593 | +5,344 | 0.02% | 12,989,520 |
| 2020-01-22 | 2020-01-20 | 66.329 | 197,249 | +6,801 | 0.02% | 13,083,331 |
| 2020-01-21 | 2020-01-17 | 66.998 | 190,448 | +2,430 | 0.02% | 12,759,628 |
| 2020-01-20 | 2020-01-16 | 66.020 | 188,018 | +13,117 | 0.02% | 12,412,998 |
| 2020-01-17 | 2020-01-15 | 67.307 | 174,901 | +3,887 | 0.01% | 11,772,011 |
| 2020-01-16 | 2020-01-14 | 66.483 | 171,014 | +16,032 | 0.01% | 11,369,590 |
| 2020-01-15 | 2020-01-13 | 69.571 | 154,982 | +16,033 | 0.01% | 10,782,229 |
| 2020-01-14 | 2020-01-10 | 68.490 | 138,949 | +3,887 | 0.01% | 9,516,650 |
| 2020-01-13 | 2020-01-09 | 68.336 | 135,062 | +9,716 | 0.01% | 9,229,578 |
| 2020-01-10 | 2020-01-08 | 65.454 | 125,346 | +10,689 | 0.01% | 8,204,426 |
| 2020-01-09 | 2020-01-07 | 66.175 | 114,657 | +4,858 | 0.01% | 7,587,386 |
| 2020-01-08 | 2020-01-06 | 66.278 | 109,799 | +972 | 0.01% | 7,277,209 |
| 2020-01-07 | 2020-01-03 | 68.645 | 108,827 | +19,919 | 0.01% | 7,470,387 |
| 2020-01-06 | 2020-01-02 | 72.041 | 88,908 | +17,976 | 0.01% | 6,405,005 |
| 2020-01-03 | 2019-12-31 | 69.983 | 70,932 | +15,061 | 0.01% | 4,963,999 |
| 2020-01-02 | 2019-12-27 | 68.696 | 55,871 | +486 | 0.00% | 3,838,118 |
| 2019-12-27 | 2019-12-20 | 66.947 | 55,385 | +13,117 | 0.00% | 3,707,832 |
| 2019-12-20 | 2019-12-18 | 69.571 | 42,268 | -971 | 0.00% | 2,940,621 |
| 2019-12-19 | 2019-12-17 | 70.291 | 43,239 | -2,430 | 0.00% | 3,039,324 |
| 2019-12-16 | 2019-12-12 | 67.615 | 45,669 | -485 | 0.00% | 3,087,930 |
| 2019-12-13 | 2019-12-11 | 66.638 | 46,154 | -5,345 | 0.00% | 3,075,599 |
| 2019-12-12 | 2019-12-10 | 63.087 | 51,499 | +486 | 0.00% | 3,248,926 |
| 2019-12-10 | 2019-12-06 | 63.756 | 51,013 | -15,061 | 0.00% | 3,252,391 |
| 2019-12-09 | 2019-12-05 | 58.507 | 66,074 | -20,891 | 0.01% | 3,865,820 |
| 2019-12-05 | 2019-12-03 | 56.912 | 86,965 | -9,230 | 0.01% | 4,949,374 |
| 2019-12-04 | 2019-12-02 | 55.677 | 96,195 | +21,376 | 0.01% | 5,355,874 |
| 2019-12-03 | 2019-11-29 | 56.501 | 74,819 | -9,716 | 0.01% | 4,227,317 |
| 2019-12-02 | 2019-11-28 | 57.838 | 84,535 | +6,801 | 0.01% | 4,889,376 |
| 2019-11-29 | 2019-11-27 | 56.398 | 77,734 | +11,660 | 0.01% | 4,384,017 |
| 2019-11-28 | 2019-11-26 | 55.214 | 66,074 | +5,830 | 0.01% | 3,648,219 |
| 2019-11-27 | 2019-11-25 | 58.044 | 60,244 | -37,895 | 0.01% | 3,496,822 |
| 2019-11-26 | 2019-11-22 | 56.912 | 98,139 | -22,834 | 0.01% | 5,585,311 |
| 2019-11-25 | 2019-11-21 | 56.604 | 120,973 | -1,458 | 0.01% | 6,847,495 |
| 2019-11-22 | 2019-11-20 | 58.868 | 122,431 | +972 | 0.01% | 7,207,224 |
| 2019-11-21 | 2019-11-19 | 58.147 | 121,459 | +10,688 | 0.01% | 7,062,505 |
| 2019-11-20 | 2019-11-18 | 54.802 | 110,771 | -16,518 | 0.01% | 6,070,526 |
| 2019-11-19 | 2019-11-15 | 52.693 | 127,289 | -38,867 | 0.01% | 6,707,203 |
| 2019-11-18 | 2019-11-14 | 51.766 | 166,156 | -971 | 0.01% | 8,601,310 |
| 2019-11-14 | 2019-11-12 | 50.480 | 167,127 | +971 | 0.01% | 8,436,576 |
| 2019-11-13 | 2019-11-11 | 50.223 | 166,156 | -2,429 | 0.01% | 8,344,810 |
| 2019-11-12 | 2019-11-08 | 53.104 | 168,585 | +34,980 | 0.01% | 8,952,601 |
| 2019-11-11 | 2019-11-07 | 53.362 | 133,605 | -45,668 | 0.01% | 7,129,385 |
| 2019-11-08 | 2019-11-06 | 54.082 | 179,273 | -139,921 | 0.02% | 9,695,455 |
| 2019-11-07 | 2019-11-05 | 54.288 | 319,194 | -34,980 | 0.03% | 17,328,373 |
| 2019-11-06 | 2019-11-04 | 53.001 | 354,174 | -6,802 | 0.03% | 18,771,739 |
| 2019-11-04 | 2019-10-31 | 52.487 | 360,976 | +22,349 | 0.03% | 18,946,505 |
| 2019-11-01 | 2019-10-30 | 50.737 | 338,627 | -9,717 | 0.03% | 17,181,027 |
| 2019-10-30 | 2019-10-28 | 50.429 | 348,344 | +38,867 | 0.03% | 17,566,491 |
| 2019-10-29 | 2019-10-25 | 49.605 | 309,477 | +21,376 | 0.03% | 15,351,684 |
| 2019-10-25 | 2019-10-23 | 48.319 | 288,101 | +7,774 | 0.02% | 13,920,697 |
| 2019-10-24 | 2019-10-22 | 50.120 | 280,327 | -6,802 | 0.02% | 14,049,941 |
| 2019-10-21 | 2019-10-17 | 47.393 | 287,129 | +1,943 | 0.02% | 13,607,781 |
| 2019-10-18 | 2019-10-16 | 46.415 | 285,186 | +972 | 0.02% | 13,236,871 |
| 2019-10-17 | 2019-10-15 | 46.621 | 284,214 | +1,943 | 0.02% | 13,250,256 |
| 2019-10-16 | 2019-10-14 | 46.929 | 282,271 | -4,372 | 0.02% | 13,246,822 |
| 2019-10-15 | 2019-10-11 | 47.290 | 286,643 | +6,802 | 0.02% | 13,555,248 |
| 2019-10-14 | 2019-10-10 | 45.900 | 279,841 | -972 | 0.02% | 12,844,784 |
| 2019-10-11 | 2019-10-09 | 43.173 | 280,813 | +1,457 | 0.02% | 12,123,549 |
| 2019-10-10 | 2019-10-08 | 44.254 | 279,356 | -7,773 | 0.02% | 12,362,522 |
| 2019-10-09 | 2019-10-04 | 44.768 | 287,129 | +8,259 | 0.02% | 12,854,255 |
| 2019-10-02 | 2019-09-27 | 42.916 | 278,870 | -2,915 | 0.02% | 11,967,914 |
| 2019-09-30 | 2019-09-26 | 43.636 | 281,785 | +486 | 0.02% | 12,296,014 |
| 2019-09-27 | 2019-09-25 | 43.122 | 281,299 | +1,458 | 0.02% | 12,130,056 |
| 2019-09-26 | 2019-09-24 | 44.511 | 279,841 | -103,969 | 0.02% | 12,455,985 |
| 2019-09-24 | 2019-09-20 | 47.135 | 383,810 | +971 | 0.03% | 18,090,992 |
| 2019-09-23 | 2019-09-19 | 48.370 | 382,839 | -37,895 | 0.03% | 18,518,024 |
| 2019-09-20 | 2019-09-18 | 45.694 | 420,734 | +107,856 | 0.04% | 19,225,214 |
| 2019-09-19 | 2019-09-17 | 41.475 | 312,878 | -1,944 | 0.03% | 12,976,593 |
| 2019-09-18 | 2019-09-16 | 42.401 | 314,822 | -8,259 | 0.03% | 13,348,821 |
| 2019-09-17 | 2019-09-13 | 42.144 | 323,081 | +8,259 | 0.03% | 13,615,887 |
| 2019-09-13 | 2019-09-11 | 40.755 | 314,822 | -11,660 | 0.03% | 12,830,420 |
| 2019-09-12 | 2019-09-10 | 40.965 | 326,482 | -1,943 | 0.03% | 13,374,196 |
| 2019-09-11 | 2019-09-09 | 41.952 | 328,425 | +8,143 | 0.03% | 13,778,184 |
| 2019-09-10 | 2019-09-06 | 41.848 | 320,282 | -7,694 | 0.03% | 13,403,266 |
| 2019-09-09 | 2019-09-05 | 40.653 | 327,976 | +2,885 | 0.03% | 13,333,097 |
| 2019-09-06 | 2019-09-04 | 36.286 | 325,091 | -2,404 | 0.03% | 11,796,213 |
| 2019-09-05 | 2019-09-03 | 35.298 | 327,495 | +7,694 | 0.03% | 11,559,969 |
| 2019-09-03 | 2019-08-30 | 35.246 | 319,801 | -11,541 | 0.03% | 11,271,760 |
| 2019-09-02 | 2019-08-29 | 35.090 | 331,342 | -11,542 | 0.03% | 11,626,861 |
| 2019-08-29 | 2019-08-27 | 35.454 | 342,884 | -7,695 | 0.03% | 12,156,647 |
| 2019-08-28 | 2019-08-26 | 36.338 | 350,579 | +5,771 | 0.03% | 12,739,292 |
| 2019-08-27 | 2019-08-23 | 38.417 | 344,808 | +9,618 | 0.03% | 13,246,587 |
| 2019-08-22 | 2019-08-20 | 40.029 | 335,190 | +2,405 | 0.03% | 13,417,265 |
| 2019-08-21 | 2019-08-19 | 38.781 | 332,785 | +2,885 | 0.03% | 12,905,796 |
| 2019-08-20 | 2019-08-16 | 37.378 | 329,900 | +962 | 0.03% | 12,330,862 |
| 2019-08-16 | 2019-08-14 | 37.326 | 328,938 | -3,847 | 0.03% | 12,277,805 |
| 2019-08-15 | 2019-08-13 | 36.910 | 332,785 | +2,885 | 0.03% | 12,282,996 |
| 2019-08-13 | 2019-08-09 | 37.638 | 329,900 | +2,886 | 0.03% | 12,416,612 |
| 2019-08-07 | 2019-08-05 | 39.977 | 327,014 | -29,335 | 0.03% | 13,072,989 |
| 2019-08-06 | 2019-08-02 | 41.484 | 356,349 | +15,389 | 0.03% | 14,782,935 |
| 2019-08-05 | 2019-08-01 | 44.084 | 340,960 | +480 | 0.03% | 15,030,780 |
| 2019-08-02 | 2019-07-31 | 44.448 | 340,480 | +3,367 | 0.03% | 15,133,520 |
| 2019-07-31 | 2019-07-29 | 45.019 | 337,113 | +7,213 | 0.03% | 15,176,640 |
| 2019-07-30 | 2019-07-26 | 46.059 | 329,900 | +28,855 | 0.03% | 15,194,915 |
| 2019-07-29 | 2019-07-25 | 46.735 | 301,045 | -481 | 0.03% | 14,069,327 |
| 2019-07-26 | 2019-07-24 | 46.215 | 301,526 | +17,793 | 0.03% | 13,935,057 |
| 2019-07-25 | 2019-07-23 | 46.423 | 283,733 | +11,542 | 0.02% | 13,171,752 |
| 2019-07-19 | 2019-07-17 | 45.851 | 272,191 | -1,924 | 0.02% | 12,480,287 |
| 2019-07-18 | 2019-07-16 | 45.851 | 274,115 | +14,427 | 0.02% | 12,568,505 |
| 2019-07-17 | 2019-07-15 | 45.279 | 259,688 | +481 | 0.02% | 11,758,509 |
| 2019-07-15 | 2019-07-11 | 44.500 | 259,207 | -9,137 | 0.02% | 11,534,605 |
| 2019-07-12 | 2019-07-10 | 44.136 | 268,344 | +1,443 | 0.02% | 11,843,547 |
| 2019-07-10 | 2019-07-08 | 45.383 | 266,901 | +481 | 0.02% | 12,112,859 |
| 2019-07-08 | 2019-07-04 | 47.879 | 266,420 | -5,771 | 0.02% | 12,755,829 |
| 2019-07-05 | 2019-07-03 | 48.710 | 272,191 | +481 | 0.02% | 13,258,536 |
| 2019-07-04 | 2019-07-02 | 49.386 | 271,710 | +2,885 | 0.02% | 13,418,731 |
| 2019-06-27 | 2019-06-25 | 44.396 | 268,825 | +481 | 0.02% | 11,934,652 |
| 2019-06-24 | 2019-06-20 | 46.631 | 268,344 | -481 | 0.02% | 12,513,147 |
| 2019-06-20 | 2019-06-18 | 44.032 | 268,825 | +481 | 0.02% | 11,836,827 |
| 2019-06-17 | 2019-06-13 | 44.396 | 268,344 | -46,167 | 0.02% | 11,913,297 |
| 2019-06-13 | 2019-06-11 | 45.331 | 314,511 | -36,548 | 0.03% | 14,257,210 |
| 2019-06-12 | 2019-06-10 | 44.188 | 351,059 | +28,373 | 0.03% | 15,512,481 |
| 2019-06-11 | 2019-06-06 | 42.368 | 322,686 | -481 | 0.03% | 13,671,619 |
| 2019-06-10 | 2019-06-05 | 42.628 | 323,167 | +481 | 0.03% | 13,775,998 |
| 2019-06-06 | 2019-06-04 | 43.831 | 322,686 | +4,328 | 0.03% | 14,143,492 |
| 2019-06-05 | 2019-06-03 | 44.310 | 318,358 | +11,729 | 0.03% | 14,106,572 |
| 2019-06-03 | 2019-05-30 | 44.417 | 306,629 | +28,131 | 0.03% | 13,619,556 |
| 2019-05-31 | 2019-05-29 | 45.004 | 278,498 | +15,472 | 0.02% | 12,533,410 |
| 2019-05-28 | 2019-05-24 | 44.790 | 263,026 | -12,190 | 0.02% | 11,781,014 |
| 2019-05-27 | 2019-05-23 | 43.990 | 275,216 | +7,971 | 0.02% | 12,106,883 |
| 2019-05-23 | 2019-05-21 | 46.710 | 267,245 | +3,282 | 0.02% | 12,482,984 |
| 2019-05-21 | 2019-05-17 | 45.910 | 263,963 | +468 | 0.02% | 12,118,557 |
| 2019-05-20 | 2019-05-16 | 47.616 | 263,495 | -4,219 | 0.02% | 12,546,672 |
| 2019-05-17 | 2019-05-15 | 49.056 | 267,714 | +1,406 | 0.02% | 13,132,990 |
| 2019-05-16 | 2019-05-14 | 48.416 | 266,308 | -5,157 | 0.02% | 12,893,617 |
| 2019-05-15 | 2019-05-10 | 50.016 | 271,465 | -2,813 | 0.02% | 13,577,549 |
| 2019-05-14 | 2019-05-09 | 48.949 | 274,278 | -58,607 | 0.02% | 13,425,744 |
| 2019-05-10 | 2019-05-08 | 51.829 | 332,885 | -131,278 | 0.03% | 17,253,023 |
| 2019-05-09 | 2019-05-07 | 52.522 | 464,163 | -1,875 | 0.04% | 24,378,751 |
| 2019-05-08 | 2019-05-06 | 53.055 | 466,038 | -16,879 | 0.04% | 24,725,730 |
| 2019-05-07 | 2019-05-03 | 56.521 | 482,917 | -2,813 | 0.04% | 27,294,998 |
| 2019-05-06 | 2019-05-02 | 55.721 | 485,730 | +7,033 | 0.04% | 27,065,492 |
| 2019-05-03 | 2019-04-30 | 54.068 | 478,697 | +6,095 | 0.04% | 25,882,330 |
| 2019-05-02 | 2019-04-29 | 56.095 | 472,602 | +3,751 | 0.04% | 26,510,383 |
| 2019-04-30 | 2019-04-26 | 57.268 | 468,851 | -3,282 | 0.04% | 26,849,972 |
| 2019-04-29 | 2019-04-25 | 55.828 | 472,133 | +2,344 | 0.04% | 26,358,200 |
| 2019-04-26 | 2019-04-24 | 57.854 | 469,789 | +21,098 | 0.04% | 27,179,239 |
| 2019-04-25 | 2019-04-23 | 58.547 | 448,691 | +5,157 | 0.04% | 26,269,657 |
| 2019-04-24 | 2019-04-18 | 57.694 | 443,534 | +146,282 | 0.04% | 25,589,328 |
| 2019-04-23 | 2019-04-17 | 58.014 | 297,252 | +156,597 | 0.03% | 17,244,809 |
| 2019-04-18 | 2019-04-16 | 55.348 | 140,655 | -7,033 | 0.01% | 7,784,975 |
| 2019-04-17 | 2019-04-15 | 56.095 | 147,688 | +4,688 | 0.01% | 8,284,488 |
| 2019-04-16 | 2019-04-12 | 56.095 | 143,000 | +11,253 | 0.01% | 8,021,517 |
| 2019-04-15 | 2019-04-11 | 55.988 | 131,747 | +2,813 | 0.01% | 7,376,235 |
| 2019-04-12 | 2019-04-10 | 57.374 | 128,934 | +9,377 | 0.01% | 7,397,491 |
| 2019-04-11 | 2019-04-09 | 56.681 | 119,557 | -2,344 | 0.01% | 6,776,618 |
| 2019-04-10 | 2019-04-08 | 53.855 | 121,901 | -469 | 0.01% | 6,564,979 |
| 2019-04-09 | 2019-04-04 | 53.748 | 122,370 | -3,282 | 0.01% | 6,577,187 |
| 2019-04-08 | 2019-04-03 | 53.215 | 125,652 | +13,128 | 0.01% | 6,686,589 |
| 2019-04-04 | 2019-04-02 | 51.456 | 112,524 | +937 | 0.01% | 5,789,982 |
| 2019-04-03 | 2019-04-01 | 50.709 | 111,587 | -7,501 | 0.01% | 5,658,467 |
| 2019-04-02 | 2019-03-29 | 49.536 | 119,088 | +15,003 | 0.01% | 5,899,136 |
| 2019-04-01 | 2019-03-28 | 49.163 | 104,085 | -797,048 | 0.01% | 5,117,098 |
| 2019-03-29 | 2019-03-27 | 49.483 | 901,133 | +469 | 0.08% | 44,590,421 |
| 2019-03-27 | 2019-03-25 | 51.829 | 900,664 | -14,065 | 0.08% | 46,680,315 |
| 2019-03-26 | 2019-03-22 | 49.536 | 914,729 | +795,172 | 0.08% | 45,311,962 |
| 2019-03-22 | 2019-03-20 | 47.990 | 119,557 | -22,036 | 0.01% | 5,737,494 |
| 2019-03-21 | 2019-03-19 | 48.949 | 141,593 | +8,908 | 0.01% | 6,930,893 |
| 2019-03-20 | 2019-03-18 | 48.789 | 132,685 | +17,816 | 0.01% | 6,473,626 |
| 2019-03-19 | 2019-03-15 | 48.523 | 114,869 | +14,066 | 0.01% | 5,573,769 |
| 2019-03-14 | 2019-03-12 | 51.136 | 100,803 | +7,033 | 0.01% | 5,154,621 |
| 2019-03-13 | 2019-03-11 | 50.389 | 93,770 | +20,629 | 0.01% | 4,724,985 |
| 2019-03-12 | 2019-03-08 | 50.762 | 73,141 | -938 | 0.01% | 3,712,808 |
| 2019-03-11 | 2019-03-07 | 52.682 | 74,079 | -1,875 | 0.01% | 3,902,624 |
| 2019-03-08 | 2019-03-06 | 54.815 | 75,954 | -23,443 | 0.01% | 4,163,403 |
| 2019-03-07 | 2019-03-05 | 52.789 | 99,397 | -13,596 | 0.01% | 5,247,026 |
| 2019-03-06 | 2019-03-04 | 52.309 | 112,993 | -9,377 | 0.01% | 5,910,514 |
| 2019-03-05 | 2019-03-01 | 50.229 | 122,370 | +10,314 | 0.01% | 6,146,538 |
| 2019-03-04 | 2019-02-28 | 49.749 | 112,056 | +6,096 | 0.01% | 5,574,700 |
| 2019-03-01 | 2019-02-27 | 51.189 | 105,960 | -15,473 | 0.01% | 5,423,978 |
| 2019-02-28 | 2019-02-26 | 53.855 | 121,433 | -344,605 | 0.01% | 6,539,775 |
| 2019-02-27 | 2019-02-25 | 62.653 | 466,038 | -116,744 | 0.04% | 29,198,726 |
| 2019-02-26 | 2019-02-22 | 63.560 | 582,782 | -469 | 0.05% | 37,041,374 |
| 2019-02-25 | 2019-02-21 | 56.788 | 583,251 | +20,629 | 0.05% | 33,121,485 |
| 2019-02-21 | 2019-02-19 | 54.175 | 562,622 | +1,876 | 0.05% | 30,480,011 |
| 2019-02-20 | 2019-02-18 | 56.201 | 560,746 | +1,406 | 0.05% | 31,514,578 |
| 2019-02-19 | 2019-02-15 | 55.135 | 559,340 | -4,219 | 0.05% | 30,839,059 |
| 2019-02-18 | 2019-02-14 | 58.227 | 563,559 | +468 | 0.05% | 32,814,571 |
| 2019-02-15 | 2019-02-13 | 59.934 | 563,091 | +369,924 | 0.05% | 33,748,121 |
| 2019-02-14 | 2019-02-12 | 53.588 | 193,167 | -6,095 | 0.02% | 10,351,510 |
| 2019-02-13 | 2019-02-11 | 54.228 | 199,262 | +28,600 | 0.02% | 10,805,631 |
| 2019-02-12 | 2019-02-08 | 51.615 | 170,662 | +5,626 | 0.02% | 8,808,803 |
| 2019-02-11 | 2019-02-04 | 50.122 | 165,036 | +1,876 | 0.01% | 8,272,014 |
| 2019-02-08 | 2019-01-31 | 51.722 | 163,160 | -938 | 0.01% | 8,438,983 |
| 2019-02-01 | 2019-01-30 | 51.082 | 164,098 | -2,813 | 0.01% | 8,382,499 |
| 2019-01-31 | 2019-01-29 | 52.149 | 166,911 | +3,751 | 0.01% | 8,704,193 |
| 2019-01-30 | 2019-01-28 | 50.922 | 163,160 | -11,253 | 0.01% | 8,308,484 |
| 2019-01-29 | 2019-01-25 | 51.615 | 174,413 | -6,564 | 0.02% | 9,002,413 |
| 2019-01-28 | 2019-01-24 | 49.963 | 180,977 | -1,875 | 0.02% | 9,042,066 |
| 2019-01-25 | 2019-01-23 | 48.096 | 182,852 | +8,439 | 0.02% | 8,794,496 |
| 2019-01-24 | 2019-01-22 | 48.576 | 174,413 | -102,209 | 0.02% | 8,472,312 |
| 2019-01-23 | 2019-01-21 | 51.189 | 276,622 | -2,813 | 0.02% | 14,159,981 |
| 2019-01-22 | 2019-01-18 | 51.402 | 279,435 | +10,783 | 0.02% | 14,363,575 |
| 2019-01-21 | 2019-01-17 | 48.736 | 268,652 | -3,751 | 0.02% | 13,093,055 |
| 2019-01-17 | 2019-01-15 | 51.189 | 272,403 | +197,856 | 0.02% | 13,944,014 |
| 2019-01-16 | 2019-01-14 | 48.683 | 74,547 | -9,377 | 0.01% | 3,629,156 |
| 2019-01-15 | 2019-01-11 | 49.269 | 83,924 | +6,095 | 0.01% | 4,134,879 |
| 2019-01-14 | 2019-01-10 | 46.923 | 77,829 | -28,131 | 0.01% | 3,651,984 |
| 2019-01-11 | 2019-01-09 | 47.830 | 105,960 | -69,390 | 0.01% | 5,068,029 |
| 2019-01-10 | 2019-01-08 | 44.950 | 175,350 | +3,750 | 0.02% | 7,882,029 |
| 2019-01-09 | 2019-01-07 | 43.404 | 171,600 | +3,751 | 0.02% | 7,448,115 |
| 2019-01-03 | 2018-12-31 | 48.470 | 167,849 | +94,239 | 0.01% | 8,135,558 |
| 2019-01-02 | 2018-12-27 | 47.670 | 73,610 | -116,275 | 0.01% | 3,508,965 |
| 2018-12-28 | 2018-12-24 | 48.043 | 189,885 | +101,272 | 0.02% | 9,122,632 |
| 2018-12-27 | 2018-12-20 | 48.416 | 88,613 | +1,875 | 0.01% | 4,290,303 |
| 2018-12-20 | 2018-12-18 | 51.242 | 86,738 | -7,501 | 0.01% | 4,444,649 |
| 2018-12-19 | 2018-12-17 | 52.202 | 94,239 | +7,501 | 0.01% | 4,919,467 |
| 2018-12-18 | 2018-12-14 | 52.042 | 86,738 | +2,814 | 0.01% | 4,514,025 |
| 2018-12-14 | 2018-12-12 | 55.295 | 83,924 | -4,689 | 0.01% | 4,640,552 |
| 2018-12-13 | 2018-12-11 | 55.348 | 88,613 | +3,751 | 0.01% | 4,904,554 |
| 2018-12-11 | 2018-12-07 | 54.122 | 84,862 | +4,688 | 0.01% | 4,592,868 |
| 2018-12-10 | 2018-12-06 | 54.975 | 80,174 | +2,814 | 0.01% | 4,407,547 |
| 2018-12-07 | 2018-12-05 | 58.227 | 77,360 | -7,502 | 0.01% | 4,504,471 |
| 2018-12-06 | 2018-12-04 | 60.467 | 84,862 | +1,875 | 0.01% | 5,131,343 |
| 2018-12-05 | 2018-12-03 | 61.747 | 82,987 | +7,502 | 0.01% | 5,124,168 |
| 2018-12-03 | 2018-11-29 | 58.547 | 75,485 | -8,439 | 0.01% | 4,419,445 |
| 2018-11-30 | 2018-11-28 | 60.147 | 83,924 | -3,751 | 0.01% | 5,047,775 |
| 2018-11-29 | 2018-11-27 | 58.601 | 87,675 | +3,751 | 0.01% | 5,137,812 |
| 2018-11-28 | 2018-11-26 | 56.894 | 83,924 | +7,501 | 0.01% | 4,774,801 |
| 2018-11-26 | 2018-11-22 | 57.481 | 76,423 | -7,501 | 0.01% | 4,392,862 |
| 2018-11-21 | 2018-11-19 | 59.720 | 83,924 | +4,688 | 0.01% | 5,011,975 |
| 2018-11-20 | 2018-11-16 | 57.054 | 79,236 | -2,813 | 0.01% | 4,520,756 |
| 2018-11-19 | 2018-11-15 | 56.414 | 82,049 | +3,751 | 0.01% | 4,628,749 |
| 2018-11-16 | 2018-11-14 | 56.414 | 78,298 | -3,751 | 0.01% | 4,417,139 |
| 2018-11-15 | 2018-11-13 | 56.734 | 82,049 | -1,875 | 0.01% | 4,654,999 |
| 2018-11-14 | 2018-11-12 | 56.628 | 83,924 | +8,439 | 0.01% | 4,752,426 |
| 2018-11-13 | 2018-11-09 | 58.547 | 75,485 | +3,282 | 0.01% | 4,419,445 |
| 2018-11-12 | 2018-11-08 | 59.507 | 72,203 | -7,502 | 0.01% | 4,296,592 |
| 2018-11-09 | 2018-11-07 | 63.986 | 79,705 | +1,876 | 0.01% | 5,100,016 |
| 2018-11-07 | 2018-11-05 | 66.279 | 77,829 | +6,564 | 0.01% | 5,158,427 |
| 2018-11-06 | 2018-11-02 | 71.558 | 71,265 | -7,033 | 0.01% | 5,099,569 |
| 2018-11-02 | 2018-10-31 | 63.613 | 78,298 | +3,751 | 0.01% | 4,980,762 |
| 2018-11-01 | 2018-10-30 | 60.734 | 74,547 | +3,750 | 0.01% | 4,527,501 |
| 2018-10-31 | 2018-10-29 | 61.747 | 70,797 | -18,285 | 0.01% | 4,371,476 |
| 2018-10-29 | 2018-10-25 | 62.920 | 89,082 | +469 | 0.01% | 5,605,014 |
| 2018-10-25 | 2018-10-23 | 68.838 | 88,613 | -3,751 | 0.01% | 6,099,980 |
| 2018-10-24 | 2018-10-22 | 71.451 | 92,364 | -3,751 | 0.01% | 6,599,518 |
| 2018-10-22 | 2018-10-18 | 70.225 | 96,115 | +9,377 | 0.01% | 6,749,656 |
| 2018-10-18 | 2018-10-15 | 70.918 | 86,738 | -3,750 | 0.01% | 6,151,284 |
| 2018-10-16 | 2018-10-12 | 76.783 | 90,488 | +1,875 | 0.01% | 6,947,974 |
| 2018-10-15 | 2018-10-11 | 74.597 | 88,613 | +2,344 | 0.01% | 6,610,280 |
| 2018-10-08 | 2018-10-04 | 85.368 | 86,269 | -1,406 | 0.01% | 7,364,628 |
| 2018-10-03 | 2018-09-28 | 86.701 | 87,675 | -469 | 0.01% | 7,601,530 |
| 2018-10-02 | 2018-09-27 | 86.968 | 88,144 | -6,564 | 0.01% | 7,665,693 |
| 2018-09-28 | 2018-09-26 | 87.874 | 94,708 | +5,626 | 0.01% | 8,322,400 |
| 2018-09-27 | 2018-09-24 | 84.622 | 89,082 | -8,439 | 0.01% | 7,538,268 |
| 2018-09-26 | 2018-09-21 | 85.475 | 97,521 | +3,282 | 0.01% | 8,335,591 |
| 2018-09-24 | 2018-09-20 | 85.475 | 94,239 | +4,688 | 0.01% | 8,055,062 |
| 2018-09-21 | 2018-09-19 | 84.568 | 89,551 | -5,626 | 0.01% | 7,573,181 |
| 2018-09-20 | 2018-09-18 | 82.702 | 95,177 | -3,751 | 0.01% | 7,871,337 |
| 2018-09-19 | 2018-09-17 | 82.702 | 98,928 | +469 | 0.01% | 8,181,553 |
| 2018-09-18 | 2018-09-14 | 87.874 | 98,459 | +11,253 | 0.01% | 8,652,016 |
| 2018-09-13 | 2018-09-11 | 82.435 | 87,206 | -22,505 | 0.01% | 7,188,869 |
| 2018-09-12 | 2018-09-10 | 84.995 | 109,711 | +937 | 0.01% | 9,324,879 |
| 2018-09-11 | 2018-09-07 | 88.194 | 108,774 | -937 | 0.01% | 9,593,240 |
| 2018-09-07 | 2018-09-05 | 91.934 | 109,711 | -17,215 | 0.01% | 10,086,125 |
| 2018-09-06 | 2018-09-04 | 94.827 | 126,926 | -467 | 0.01% | 12,035,961 |
| 2018-09-05 | 2018-09-03 | 92.469 | 127,393 | +6,533 | 0.01% | 11,779,945 |
| 2018-09-04 | 2018-08-31 | 93.219 | 120,860 | +10,266 | 0.01% | 11,266,493 |
| 2018-08-30 | 2018-08-28 | 90.916 | 110,594 | -3,266 | 0.01% | 10,054,728 |
| 2018-08-29 | 2018-08-27 | 91.076 | 113,860 | -13,533 | 0.01% | 10,369,958 |
| 2018-08-28 | 2018-08-24 | 88.237 | 127,393 | -467 | 0.01% | 11,240,770 |
| 2018-08-27 | 2018-08-23 | 90.701 | 127,860 | +13,066 | 0.01% | 11,597,077 |
| 2018-08-24 | 2018-08-22 | 94.666 | 114,794 | +8,400 | 0.01% | 10,867,074 |
| 2018-08-23 | 2018-08-21 | 93.434 | 106,394 | +4,666 | 0.01% | 9,940,781 |
| 2018-08-20 | 2018-08-16 | 89.308 | 101,728 | -2,800 | 0.01% | 9,085,169 |
| 2018-08-15 | 2018-08-13 | 98.952 | 104,528 | -27,998 | 0.01% | 10,343,236 |
| 2018-08-14 | 2018-08-10 | 101.684 | 132,526 | -3,267 | 0.01% | 13,475,789 |
| 2018-08-13 | 2018-08-09 | 104.791 | 135,793 | +3,267 | 0.01% | 14,229,942 |
| 2018-08-10 | 2018-08-08 | 104.256 | 132,526 | -7,466 | 0.01% | 13,816,589 |
| 2018-08-09 | 2018-08-07 | 103.934 | 139,992 | +7,466 | 0.01% | 14,549,962 |
| 2018-08-08 | 2018-08-06 | 102.166 | 132,526 | -1,867 | 0.01% | 13,539,689 |
| 2018-08-02 | 2018-07-31 | 107.149 | 134,393 | -7,466 | 0.01% | 14,400,035 |
| 2018-07-31 | 2018-07-27 | 108.220 | 141,859 | +4,666 | 0.01% | 15,352,007 |
| 2018-07-30 | 2018-07-26 | 107.256 | 137,193 | -11,199 | 0.01% | 14,714,751 |
| 2018-07-27 | 2018-07-25 | 108.113 | 148,392 | +3,733 | 0.01% | 16,043,110 |
| 2018-07-26 | 2018-07-24 | 105.006 | 144,659 | +7,000 | 0.01% | 15,190,023 |
| 2018-07-20 | 2018-07-18 | 110.685 | 137,659 | -4,200 | 0.01% | 15,236,732 |
| 2018-07-19 | 2018-07-17 | 115.506 | 141,859 | +2,800 | 0.01% | 16,385,608 |
| 2018-07-18 | 2018-07-16 | 117.971 | 139,059 | +1,400 | 0.01% | 16,404,890 |
| 2018-07-11 | 2018-07-09 | 114.756 | 137,659 | -20,999 | 0.01% | 15,797,231 |
| 2018-07-10 | 2018-07-06 | 113.470 | 158,658 | +3,733 | 0.01% | 18,002,998 |
| 2018-07-09 | 2018-07-05 | 113.042 | 154,925 | +3,733 | 0.01% | 17,513,013 |
| 2018-07-06 | 2018-07-04 | 111.327 | 151,192 | -9,799 | 0.01% | 16,831,827 |
| 2018-07-05 | 2018-07-03 | 115.721 | 160,991 | -467 | 0.01% | 18,629,974 |
| 2018-07-04 | 2018-06-29 | 118.399 | 161,458 | +6,066 | 0.01% | 19,116,516 |
| 2018-07-03 | 2018-06-28 | 111.220 | 155,392 | +7,467 | 0.01% | 17,282,752 |
| 2018-06-29 | 2018-06-27 | 108.756 | 147,925 | -15,866 | 0.01% | 16,087,721 |
| 2018-06-28 | 2018-06-26 | 117.328 | 163,791 | +467 | 0.01% | 19,217,242 |
| 2018-06-27 | 2018-06-25 | 121.721 | 163,324 | +13,999 | 0.01% | 19,879,948 |
| 2018-06-22 | 2018-06-20 | 125.578 | 149,325 | +3,733 | 0.01% | 18,751,976 |
| 2018-06-20 | 2018-06-15 | 128.900 | 145,592 | +2,800 | 0.01% | 18,766,792 |
| 2018-06-19 | 2018-06-14 | 127.936 | 142,792 | +1,400 | 0.01% | 18,268,172 |
| 2018-06-15 | 2018-06-13 | 130.293 | 141,392 | +8,866 | 0.01% | 18,422,362 |
| 2018-06-14 | 2018-06-12 | 135.865 | 132,526 | +13,532 | 0.01% | 18,005,585 |
| 2018-06-13 | 2018-06-11 | 137.043 | 118,994 | +14,933 | 0.01% | 16,307,317 |
| 2018-06-12 | 2018-06-08 | 136.186 | 104,061 | -2,800 | 0.01% | 14,171,651 |
| 2018-06-11 | 2018-06-07 | 140.686 | 106,861 | +1,400 | 0.01% | 15,033,872 |
| 2018-06-08 | 2018-06-06 | 143.174 | 105,461 | -9,333 | 0.01% | 15,099,320 |
| 2018-06-07 | 2018-06-05 | 131.017 | 114,794 | +12,995 | 0.01% | 15,039,977 |
| 2018-06-06 | 2018-06-04 | 129.497 | 101,799 | -460 | 0.01% | 13,182,709 |
| 2018-06-05 | 2018-06-01 | 126.132 | 102,259 | +8,291 | 0.01% | 12,898,178 |
| 2018-06-01 | 2018-05-30 | 127.652 | 93,968 | -8,291 | 0.01% | 11,995,214 |
| 2018-05-31 | 2018-05-29 | 129.932 | 102,259 | +2,303 | 0.01% | 13,286,678 |
| 2018-05-30 | 2018-05-28 | 126.567 | 99,956 | +6,449 | 0.01% | 12,651,095 |
| 2018-05-29 | 2018-05-25 | 122.767 | 93,507 | +3,685 | 0.01% | 11,479,618 |
| 2018-05-25 | 2018-05-23 | 124.613 | 89,822 | -15,662 | 0.01% | 11,192,969 |
| 2018-05-24 | 2018-05-21 | 128.846 | 105,484 | +11,977 | 0.01% | 13,591,207 |
| 2018-05-23 | 2018-05-18 | 123.093 | 93,507 | -3,685 | 0.01% | 11,510,068 |
| 2018-05-21 | 2018-05-17 | 123.744 | 97,192 | -16,122 | 0.01% | 12,026,966 |
| 2018-05-18 | 2018-05-16 | 122.442 | 113,314 | +17,504 | 0.01% | 13,874,373 |
| 2018-05-17 | 2018-05-15 | 119.511 | 95,810 | +4,145 | 0.01% | 11,450,353 |
| 2018-05-16 | 2018-05-14 | 125.698 | 91,665 | -21,189 | 0.01% | 11,522,131 |
| 2018-05-15 | 2018-05-11 | 132.103 | 112,854 | -13,818 | 0.01% | 14,908,304 |
| 2018-05-14 | 2018-05-10 | 129.715 | 126,672 | +36,850 | 0.01% | 16,431,198 |
| 2018-05-11 | 2018-05-09 | 127.544 | 89,822 | +1,842 | 0.01% | 11,456,219 |
| 2018-05-10 | 2018-05-08 | 127.761 | 87,980 | -4,606 | 0.01% | 11,240,383 |
| 2018-05-09 | 2018-05-07 | 122.442 | 92,586 | -32,705 | 0.01% | 11,336,399 |
| 2018-05-08 | 2018-05-04 | 120.922 | 125,291 | -921 | 0.01% | 15,150,458 |
| 2018-05-07 | 2018-05-03 | 123.202 | 126,212 | -1,842 | 0.01% | 15,549,528 |
| 2018-05-04 | 2018-05-02 | 123.310 | 128,054 | +43,759 | 0.01% | 15,790,366 |
| 2018-05-03 | 2018-04-30 | 124.070 | 84,295 | +1,843 | 0.01% | 10,458,484 |
| 2018-05-02 | 2018-04-27 | 122.876 | 82,452 | +9,212 | 0.01% | 10,131,374 |
| 2018-04-30 | 2018-04-26 | 122.985 | 73,240 | -1,382 | 0.01% | 9,007,390 |
| 2018-04-27 | 2018-04-25 | 127.435 | 74,622 | +461 | 0.01% | 9,509,456 |
| 2018-04-25 | 2018-04-23 | 129.172 | 74,161 | +8,752 | 0.01% | 9,579,509 |
| 2018-04-24 | 2018-04-20 | 131.668 | 65,409 | +5,528 | 0.01% | 8,612,297 |
| 2018-04-20 | 2018-04-18 | 142.740 | 59,881 | +6,448 | 0.01% | 8,547,429 |
| 2018-04-18 | 2018-04-16 | 152.618 | 53,433 | +3,685 | 0.00% | 8,154,843 |
| 2018-04-16 | 2018-04-12 | 156.417 | 49,748 | +2,303 | 0.00% | 7,781,446 |
| 2018-04-13 | 2018-04-11 | 156.634 | 47,445 | -12,436 | 0.00% | 7,431,517 |
| 2018-04-12 | 2018-04-10 | 160.325 | 59,881 | -5,989 | 0.01% | 9,600,420 |
| 2018-04-11 | 2018-04-09 | 150.121 | 65,870 | +4,146 | 0.01% | 9,888,503 |
| 2018-04-09 | 2018-04-04 | 146.105 | 61,724 | -7,370 | 0.01% | 9,018,199 |
| 2018-04-06 | 2018-04-03 | 155.223 | 69,094 | +7,370 | 0.01% | 10,724,995 |
| 2018-04-03 | 2018-03-28 | 154.246 | 61,724 | -33,165 | 0.01% | 9,520,699 |
| 2018-03-29 | 2018-03-27 | 164.667 | 94,889 | +49,287 | 0.01% | 15,625,077 |
| 2018-03-28 | 2018-03-26 | 157.286 | 45,602 | -921 | 0.00% | 7,172,540 |
| 2018-03-27 | 2018-03-23 | 158.045 | 46,523 | -100,417 | 0.00% | 7,352,750 |
| 2018-03-26 | 2018-03-22 | 169.552 | 146,940 | -17,504 | 0.01% | 24,913,903 |
| 2018-03-23 | 2018-03-21 | 166.621 | 164,444 | +1,843 | 0.01% | 27,399,783 |
| 2018-03-22 | 2018-03-20 | 172.591 | 162,601 | -11,055 | 0.01% | 28,063,449 |
| 2018-03-21 | 2018-03-19 | 165.210 | 173,656 | +123,908 | 0.02% | 28,689,643 |
| 2018-03-20 | 2018-03-16 | 167.489 | 49,748 | +14,280 | 0.00% | 8,332,249 |
| 2018-03-19 | 2018-03-15 | 168.249 | 35,468 | -461 | 0.00% | 5,967,454 |
| 2018-03-15 | 2018-03-13 | 173.568 | 35,929 | -2,764 | 0.00% | 6,236,118 |
| 2018-03-14 | 2018-03-12 | 174.328 | 38,693 | -4,145 | 0.00% | 6,745,259 |
| 2018-03-09 | 2018-03-07 | 161.736 | 42,838 | +921 | 0.00% | 6,928,451 |
| 2018-03-06 | 2018-03-02 | 164.775 | 41,917 | -17,964 | 0.00% | 6,906,892 |
| 2018-03-05 | 2018-03-01 | 166.621 | 59,881 | -18,886 | 0.01% | 9,977,417 |
| 2018-03-02 | 2018-02-28 | 169.226 | 78,767 | +20,728 | 0.01% | 13,329,416 |
| 2018-03-01 | 2018-02-27 | 168.466 | 58,039 | +1,843 | 0.01% | 9,777,602 |
| 2018-02-28 | 2018-02-26 | 168.900 | 56,196 | +10,594 | 0.00% | 9,491,519 |
| 2018-02-27 | 2018-02-23 | 166.621 | 45,602 | -921 | 0.00% | 7,598,239 |
| 2018-02-26 | 2018-02-22 | 168.466 | 46,523 | -20,268 | 0.00% | 7,837,547 |
| 2018-02-23 | 2018-02-21 | 171.288 | 66,791 | +20,268 | 0.01% | 11,440,517 |
| 2018-02-22 | 2018-02-20 | 170.311 | 46,523 | -18,886 | 0.00% | 7,923,396 |
| 2018-02-21 | 2018-02-15 | 166.078 | 65,409 | +37,771 | 0.01% | 10,862,997 |
| 2018-02-20 | 2018-02-13 | 161.628 | 27,638 | -23,031 | 0.00% | 4,467,062 |
| 2018-02-14 | 2018-02-12 | 156.309 | 50,669 | +921 | 0.00% | 7,920,006 |
| 2018-02-13 | 2018-02-09 | 156.526 | 49,748 | -79,688 | 0.00% | 7,786,846 |
| 2018-02-12 | 2018-02-08 | 156.200 | 129,436 | +92,125 | 0.01% | 20,217,925 |
| 2018-02-09 | 2018-02-07 | 150.881 | 37,311 | +13,819 | 0.00% | 5,629,533 |
| 2018-02-08 | 2018-02-06 | 149.036 | 23,492 | -170,893 | 0.00% | 3,501,154 |
| 2018-02-07 | 2018-02-05 | 159.565 | 194,385 | +3,225 | 0.02% | 31,017,071 |
| 2018-02-06 | 2018-02-02 | 153.161 | 191,160 | +30,862 | 0.02% | 29,278,225 |
| 2018-02-05 | 2018-02-01 | 142.740 | 160,298 | +123,448 | 0.01% | 22,880,977 |
| 2018-02-02 | 2018-01-31 | 141.980 | 36,850 | +11,055 | 0.00% | 5,231,978 |
| 2018-02-01 | 2018-01-30 | 139.809 | 25,795 | -5,528 | 0.00% | 3,606,385 |
| 2018-01-31 | 2018-01-29 | 142.198 | 31,323 | -30,401 | 0.00% | 4,454,053 |
| 2018-01-30 | 2018-01-26 | 147.625 | 61,724 | +31,323 | 0.01% | 9,111,999 |
| 2018-01-29 | 2018-01-25 | 144.694 | 30,401 | -35,008 | 0.00% | 4,398,846 |
| 2018-01-26 | 2018-01-24 | 146.539 | 65,409 | +1,842 | 0.01% | 9,584,997 |
| 2018-01-25 | 2018-01-23 | 148.710 | 63,567 | +20,268 | 0.01% | 9,453,072 |
| 2018-01-24 | 2018-01-22 | 148.927 | 43,299 | +6,909 | 0.00% | 6,448,411 |
| 2018-01-23 | 2018-01-19 | 147.516 | 36,390 | +8,292 | 0.00% | 5,368,120 |
| 2018-01-22 | 2018-01-18 | 146.105 | 28,098 | -3,685 | 0.00% | 4,105,265 |
| 2018-01-19 | 2018-01-17 | 152.292 | 31,783 | +13,358 | 0.00% | 4,840,311 |
| 2018-01-18 | 2018-01-16 | 151.641 | 18,425 | -21,650 | 0.00% | 2,793,988 |
| 2018-01-17 | 2018-01-15 | 157.069 | 40,075 | +922 | 0.00% | 6,294,522 |
| 2018-01-16 | 2018-01-12 | 160.325 | 39,153 | -36,850 | 0.00% | 6,277,204 |
| 2018-01-15 | 2018-01-11 | 161.410 | 76,003 | +60,802 | 0.01% | 12,267,679 |
| 2018-01-12 | 2018-01-10 | 154.572 | 15,201 | +2,764 | 0.00% | 2,349,648 |
| 2018-01-11 | 2018-01-09 | 157.937 | 12,437 | -36,850 | 0.00% | 1,964,262 |
| 2018-01-10 | 2018-01-08 | 159.891 | 49,287 | -12,437 | 0.00% | 7,880,537 |
| 2018-01-09 | 2018-01-05 | 163.256 | 61,724 | +18,425 | 0.01% | 10,076,799 |
| 2018-01-08 | 2018-01-04 | 163.364 | 43,299 | -16,122 | 0.00% | 7,073,512 |
| 2018-01-05 | 2018-01-03 | 165.535 | 59,421 | -5,527 | 0.01% | 9,836,271 |
| 2018-01-04 | 2018-01-02 | 162.604 | 64,948 | +12,437 | 0.01% | 10,560,836 |
| 2018-01-03 | 2017-12-29 | 151.316 | 52,511 | -461 | 0.00% | 7,945,729 |
| 2018-01-02 | 2017-12-28 | 154.681 | 52,972 | +18,425 | 0.00% | 8,193,735 |
| 2017-12-29 | 2017-12-27 | 149.036 | 34,547 | +2,764 | 0.00% | 5,148,747 |
| 2017-12-28 | 2017-12-22 | 154.681 | 31,783 | +11,055 | 0.00% | 4,916,210 |
| 2017-12-27 | 2017-12-21 | 154.681 | 20,728 | +1,842 | 0.00% | 3,206,217 |
| 2017-12-22 | 2017-12-20 | 151.533 | 18,886 | -9,212 | 0.00% | 2,861,845 |
| 2017-12-21 | 2017-12-19 | 152.618 | 28,098 | +460 | 0.00% | 4,288,263 |
| 2017-12-20 | 2017-12-18 | 148.819 | 27,638 | -5,527 | 0.00% | 4,113,057 |
| 2017-12-19 | 2017-12-15 | 151.316 | 33,165 | -461 | 0.00% | 5,018,379 |
| 2017-12-18 | 2017-12-14 | 152.944 | 33,626 | +2,303 | 0.00% | 5,142,886 |
| 2017-12-15 | 2017-12-13 | 158.371 | 31,323 | +10,595 | 0.00% | 4,960,659 |
| 2017-12-14 | 2017-12-12 | 160.216 | 20,728 | -11,977 | 0.00% | 3,320,966 |
| 2017-12-13 | 2017-12-11 | 166.078 | 32,705 | -18,425 | 0.00% | 5,431,581 |
| 2017-12-12 | 2017-12-08 | 161.628 | 51,130 | +21,189 | 0.00% | 8,264,017 |
| 2017-12-11 | 2017-12-07 | 155.223 | 29,941 | +13,819 | 0.00% | 4,647,539 |
| 2017-12-08 | 2017-12-06 | 150.773 | 16,122 | -9,212 | 0.00% | 2,430,759 |
| 2017-12-06 | 2017-12-04 | 166.295 | 25,334 | +11,976 | 0.00% | 4,212,920 |
| 2017-12-04 | 2017-11-30 | 169.660 | 13,358 | +6,909 | 0.00% | 2,266,319 |
| 2017-12-01 | 2017-11-29 | 180.841 | 6,449 | -4,606 | 0.00% | 1,166,240 |
| 2017-11-30 | 2017-11-28 | 186.919 | 11,055 | +3,685 | 0.00% | 2,066,391 |
| 2017-11-29 | 2017-11-27 | 179.212 | 7,370 | -461 | 0.00% | 1,320,795 |
| 2017-11-28 | 2017-11-24 | 184.314 | 7,831 | -460 | 0.00% | 1,443,363 |
| 2017-11-27 | 2017-11-23 | 183.988 | 8,291 | -4,146 | 0.00% | 1,525,448 |
| 2017-11-24 | 2017-11-22 | 192.129 | 12,437 | -3,685 | 0.00% | 2,389,514 |
| 2017-11-23 | 2017-11-21 | 191.912 | 16,122 | -1,842 | 0.00% | 3,094,011 |
| 2017-11-22 | 2017-11-20 | 188.982 | 17,964 | +8,291 | 0.00% | 3,394,865 |
| 2017-11-21 | 2017-11-17 | 188.113 | 9,673 | -921 | 0.00% | 1,819,619 |
| 2017-11-20 | 2017-11-16 | 188.330 | 10,594 | +2,763 | 0.00% | 1,995,171 |
| 2017-11-17 | 2017-11-15 | 184.531 | 7,831 | -2,763 | 0.00% | 1,445,063 |
| 2017-11-16 | 2017-11-14 | 190.067 | 10,594 | -5,528 | 0.00% | 2,013,570 |
| 2017-11-15 | 2017-11-13 | 194.518 | 16,122 | -1,382 | 0.00% | 3,136,011 |
| 2017-11-14 | 2017-11-10 | 183.880 | 17,504 | -5,067 | 0.00% | 3,218,633 |
| 2017-11-13 | 2017-11-09 | 176.933 | 22,571 | -921 | 0.00% | 3,993,550 |
| 2017-11-10 | 2017-11-08 | 172.808 | 23,492 | -9,673 | 0.00% | 4,059,605 |
| 2017-11-09 | 2017-11-07 | 169.877 | 33,165 | -17,504 | 0.00% | 5,633,977 |
| 2017-11-08 | 2017-11-06 | 166.838 | 50,669 | +20,268 | 0.00% | 8,453,507 |
| 2017-11-07 | 2017-11-03 | 151.641 | 30,401 | +1,842 | 0.00% | 4,610,043 |
| 2017-11-02 | 2017-10-31 | 155.006 | 28,559 | -18,886 | 0.00% | 4,426,820 |
| 2017-11-01 | 2017-10-30 | 153.486 | 47,445 | +4,146 | 0.00% | 7,282,166 |
| 2017-10-31 | 2017-10-27 | 149.362 | 43,299 | -1,842 | 0.00% | 6,467,211 |
| 2017-10-27 | 2017-10-25 | 147.299 | 45,141 | +1,842 | 0.00% | 6,649,236 |
| 2017-10-26 | 2017-10-24 | 148.493 | 43,299 | +1,843 | 0.00% | 6,429,611 |
| 2017-10-25 | 2017-10-23 | 152.618 | 41,456 | -24,874 | 0.00% | 6,326,936 |
| 2017-10-24 | 2017-10-20 | 152.075 | 66,330 | +4,606 | 0.01% | 10,087,158 |
| 2017-10-19 | 2017-10-17 | 158.914 | 61,724 | -461 | 0.01% | 9,808,799 |
| 2017-10-18 | 2017-10-16 | 154.898 | 62,185 | -921 | 0.01% | 9,632,307 |
| 2017-10-17 | 2017-10-13 | 151.967 | 63,106 | +5,988 | 0.01% | 9,590,017 |
| 2017-10-16 | 2017-10-12 | 146.539 | 57,118 | +2,303 | 0.01% | 8,370,039 |
| 2017-10-11 | 2017-10-09 | 142.198 | 54,815 | -23,952 | 0.00% | 7,794,557 |
| 2017-10-10 | 2017-10-06 | 146.105 | 78,767 | -127,133 | 0.01% | 11,508,271 |
| 2017-10-09 | 2017-10-04 | 148.276 | 205,900 | +134,042 | 0.02% | 30,530,067 |
| 2017-10-06 | 2017-10-03 | 146.539 | 71,858 | -16,582 | 0.01% | 10,530,030 |
| 2017-10-04 | 2017-09-29 | 142.415 | 88,440 | +50,669 | 0.01% | 12,595,148 |
| 2017-10-03 | 2017-09-28 | 142.415 | 37,771 | +1,842 | 0.00% | 5,379,142 |
| 2017-09-29 | 2017-09-27 | 144.368 | 35,929 | -9,673 | 0.00% | 5,187,015 |
| 2017-09-28 | 2017-09-26 | 136.879 | 45,602 | +3,685 | 0.00% | 6,241,941 |
| 2017-09-27 | 2017-09-25 | 138.398 | 41,917 | -165,365 | 0.00% | 5,801,243 |
| 2017-09-26 | 2017-09-22 | 148.276 | 207,282 | -114,236 | 0.02% | 30,734,984 |
| 2017-09-25 | 2017-09-21 | 152.618 | 321,518 | +144,177 | 0.03% | 49,069,464 |
| 2017-09-22 | 2017-09-20 | 155.766 | 177,341 | -48,827 | 0.02% | 27,623,694 |
| 2017-09-21 | 2017-09-19 | 153.486 | 226,168 | -2,764 | 0.02% | 34,713,729 |
| 2017-09-20 | 2017-09-18 | 156.092 | 228,932 | +32,244 | 0.02% | 35,734,367 |
| 2017-09-19 | 2017-09-15 | 149.362 | 196,688 | +19,347 | 0.02% | 29,377,647 |
| 2017-09-18 | 2017-09-14 | 154.138 | 177,341 | +921 | 0.02% | 27,334,945 |
| 2017-09-15 | 2017-09-13 | 153.378 | 176,420 | +4,146 | 0.02% | 27,058,934 |
| 2017-09-14 | 2017-09-12 | 151.424 | 172,274 | -40,996 | 0.02% | 26,086,430 |
| 2017-09-13 | 2017-09-11 | 151.968 | 213,270 | +2,764 | 0.02% | 32,410,227 |
| 2017-09-12 | 2017-09-08 | 148.049 | 210,506 | +24,027 | 0.02% | 31,165,226 |
| 2017-09-11 | 2017-09-07 | 149.682 | 186,479 | -6,430 | 0.02% | 27,912,550 |
| 2017-09-08 | 2017-09-06 | 151.424 | 192,909 | -34,448 | 0.02% | 29,211,006 |
| 2017-09-07 | 2017-09-05 | 156.540 | 227,357 | -11,483 | 0.02% | 35,590,501 |
| 2017-09-06 | 2017-09-04 | 157.738 | 238,840 | +8,268 | 0.02% | 37,674,052 |
| 2017-09-05 | 2017-09-01 | 154.690 | 230,572 | -32,152 | 0.02% | 35,667,078 |
| 2017-09-04 | 2017-08-31 | 155.343 | 262,724 | +12,402 | 0.02% | 40,812,257 |
| 2017-09-01 | 2017-08-30 | 155.669 | 250,322 | +459 | 0.02% | 38,967,446 |
| 2017-08-31 | 2017-08-29 | 153.710 | 249,863 | +66,599 | 0.02% | 38,406,394 |
| 2017-08-30 | 2017-08-28 | 149.138 | 183,264 | +9,646 | 0.02% | 27,331,572 |
| 2017-08-29 | 2017-08-25 | 134.224 | 173,618 | -919 | 0.02% | 23,303,691 |
| 2017-08-28 | 2017-08-24 | 129.978 | 174,537 | +2,297 | 0.02% | 22,686,042 |
| 2017-08-25 | 2017-08-22 | 130.087 | 172,240 | -459 | 0.02% | 22,406,231 |
| 2017-08-24 | 2017-08-21 | 127.583 | 172,699 | -460 | 0.02% | 22,033,542 |
| 2017-08-22 | 2017-08-18 | 122.249 | 173,159 | -7,349 | 0.02% | 21,168,579 |
| 2017-08-21 | 2017-08-17 | 123.556 | 180,508 | +7,809 | 0.02% | 22,302,790 |
| 2017-08-18 | 2017-08-16 | 125.406 | 172,699 | +3,215 | 0.02% | 21,657,543 |
| 2017-08-17 | 2017-08-15 | 126.059 | 169,484 | -10,564 | 0.02% | 21,365,062 |
| 2017-08-16 | 2017-08-14 | 124.209 | 180,048 | -1,838 | 0.02% | 22,363,555 |
| 2017-08-15 | 2017-08-11 | 116.153 | 181,886 | -26,180 | 0.02% | 21,126,647 |
| 2017-08-14 | 2017-08-10 | 120.725 | 208,066 | -27,559 | 0.02% | 25,118,838 |
| 2017-08-10 | 2017-08-08 | 122.141 | 235,625 | +11,483 | 0.02% | 28,779,359 |
| 2017-08-09 | 2017-08-07 | 120.181 | 224,142 | +43,634 | 0.02% | 26,937,619 |
| 2017-08-08 | 2017-08-04 | 117.895 | 180,508 | +1,378 | 0.02% | 21,280,989 |
| 2017-08-07 | 2017-08-03 | 116.698 | 179,130 | +460 | 0.02% | 20,904,029 |
| 2017-08-04 | 2017-08-02 | 119.963 | 178,670 | +7,808 | 0.02% | 21,433,847 |
| 2017-08-02 | 2017-07-31 | 114.411 | 170,862 | -14,698 | 0.02% | 19,548,574 |
| 2017-08-01 | 2017-07-28 | 113.214 | 185,560 | -16,535 | 0.02% | 21,007,994 |
| 2017-07-31 | 2017-07-27 | 113.758 | 202,095 | +7,808 | 0.02% | 22,989,988 |
| 2017-07-28 | 2017-07-26 | 112.670 | 194,287 | +9,646 | 0.02% | 21,890,263 |
| 2017-07-27 | 2017-07-25 | 115.936 | 184,641 | +918 | 0.02% | 21,406,449 |
| 2017-07-26 | 2017-07-24 | 114.303 | 183,723 | +1,378 | 0.02% | 21,000,020 |
| 2017-07-25 | 2017-07-21 | 118.875 | 182,345 | -459 | 0.02% | 21,676,212 |
| 2017-07-21 | 2017-07-19 | 127.148 | 182,804 | +27,558 | 0.02% | 23,243,174 |
| 2017-07-20 | 2017-07-18 | 126.059 | 155,246 | +1,378 | 0.01% | 19,570,227 |
| 2017-07-19 | 2017-07-17 | 118.004 | 153,868 | +459 | 0.01% | 18,157,016 |
| 2017-07-18 | 2017-07-14 | 116.698 | 153,409 | -918 | 0.01% | 17,902,452 |
| 2017-07-17 | 2017-07-13 | 119.092 | 154,327 | +1,378 | 0.01% | 18,379,180 |
| 2017-07-14 | 2017-07-12 | 114.085 | 152,949 | -1,837 | 0.01% | 17,449,172 |
| 2017-07-13 | 2017-07-11 | 111.690 | 154,786 | +2,755 | 0.01% | 17,288,047 |
| 2017-07-05 | 2017-07-03 | 106.465 | 152,031 | +26,181 | 0.01% | 16,185,939 |
| 2017-07-04 | 2017-06-30 | 106.247 | 125,850 | +19,750 | 0.01% | 13,371,186 |
| 2017-07-03 | 2017-06-29 | 107.771 | 106,100 | +27,558 | 0.01% | 11,434,508 |
| 2017-06-28 | 2017-06-26 | 106.193 | 78,542 | -6,889 | 0.01% | 8,340,577 |
| 2017-06-27 | 2017-06-23 | 104.505 | 85,431 | -4,593 | 0.01% | 8,927,988 |
| 2017-06-23 | 2017-06-21 | 104.669 | 90,024 | +4,134 | 0.01% | 9,422,681 |
| 2017-06-21 | 2017-06-19 | 105.648 | 85,890 | +9,186 | 0.01% | 9,074,131 |
| 2017-06-20 | 2017-06-16 | 104.505 | 76,704 | +5,511 | 0.01% | 8,015,971 |
| 2017-06-16 | 2017-06-14 | 105.648 | 71,193 | -459,766 | 0.01% | 7,521,418 |
| 2017-06-15 | 2017-06-13 | 106.138 | 530,959 | +9,645 | 0.05% | 56,355,005 |
| 2017-06-14 | 2017-06-12 | 104.233 | 521,314 | -18,372 | 0.05% | 54,338,176 |
| 2017-06-13 | 2017-06-09 | 108.315 | 539,686 | +27,559 | 0.05% | 58,456,273 |
| 2017-06-12 | 2017-06-08 | 104.777 | 512,127 | +23,884 | 0.05% | 53,659,337 |
| 2017-06-09 | 2017-06-07 | 100.750 | 488,243 | +10,564 | 0.04% | 49,190,285 |
| 2017-06-05 | 2017-06-01 | 91.210 | 477,679 | +6,766 | 0.04% | 43,569,111 |
| 2017-05-22 | 2017-05-18 | 91.210 | 470,913 | +8,150 | 0.04% | 42,951,984 |
| 2017-05-19 | 2017-05-17 | 101.093 | 462,763 | +144,897 | 0.04% | 46,782,075 |
| 2017-05-18 | 2017-05-16 | 98.940 | 317,866 | +27,620 | 0.03% | 31,449,561 |
| 2017-05-17 | 2017-05-15 | 101.314 | 290,246 | +92,372 | 0.03% | 29,405,923 |
| 2017-05-16 | 2017-05-12 | 106.007 | 197,874 | +152,141 | 0.02% | 20,975,990 |
| 2017-05-15 | 2017-05-11 | 109.761 | 45,733 | +39,394 | 0.00% | 5,019,709 |
| 2017-05-12 | 2017-05-10 | 122.570 | 6,339 | -906 | 0.00% | 776,974 |
| 2017-05-11 | 2017-05-09 | 121.135 | 7,245 | -1,358 | 0.00% | 877,622 |
| 2017-05-10 | 2017-05-08 | 119.810 | 8,603 | +2,717 | 0.00% | 1,030,723 |
| 2017-05-04 | 2017-04-28 | 126.104 | 5,886 | -4,528 | 0.00% | 742,248 |
| 2017-05-02 | 2017-04-27 | 119.699 | 10,414 | +4,528 | 0.00% | 1,246,549 |
| 2017-04-28 | 2017-04-26 | 117.712 | 5,886 | -1,359 | 0.00% | 692,851 |
| 2017-04-26 | 2017-04-24 | 117.270 | 7,245 | +2,717 | 0.00% | 849,621 |
| 2017-04-25 | 2017-04-21 | 117.049 | 4,528 | -1,811 | 0.00% | 529,999 |
| 2017-04-24 | 2017-04-20 | 112.963 | 6,339 | +1,811 | 0.00% | 716,076 |
| 2017-04-13 | 2017-04-11 | 103.025 | 4,528 | -12,678 | 0.00% | 466,499 |
| 2017-04-07 | 2017-04-05 | 101.259 | 17,206 | +452 | 0.00% | 1,742,255 |
| 2017-04-05 | 2017-03-31 | 100.430 | 16,754 | +4,981 | 0.00% | 1,682,611 |
| 2017-04-03 | 2017-03-30 | 103.467 | 11,773 | -7,245 | 0.00% | 1,218,118 |
| 2017-03-31 | 2017-03-29 | 102.694 | 19,018 | -27,168 | 0.00% | 1,953,036 |
| 2017-03-29 | 2017-03-27 | 105.123 | 46,186 | +4,075 | 0.00% | 4,855,230 |
| 2017-03-28 | 2017-03-24 | 108.215 | 42,111 | +453 | 0.00% | 4,557,054 |
| 2017-03-27 | 2017-03-23 | 105.179 | 41,658 | -38,941 | 0.00% | 4,381,531 |
| 2017-03-24 | 2017-03-22 | 95.517 | 80,599 | +22,188 | 0.01% | 7,698,538 |
| 2017-03-21 | 2017-03-17 | 95.130 | 58,411 | +52,072 | 0.01% | 5,556,642 |
| 2017-03-16 | 2017-03-14 | 92.480 | 6,339 | +2,717 | 0.00% | 586,230 |
| 2017-03-15 | 2017-03-13 | 93.971 | 3,622 | -3,623 | 0.00% | 340,362 |
| 2017-03-09 | 2017-03-07 | 91.652 | 7,245 | -453 | 0.00% | 664,017 |
| 2017-03-08 | 2017-03-06 | 94.191 | 7,698 | +4,981 | 0.00% | 725,086 |
| 2017-02-22 | 2017-02-20 | 97.173 | 2,717 | -905 | 0.00% | 264,019 |
| 2017-02-21 | 2017-02-17 | 96.345 | 3,622 | +905 | 0.00% | 348,961 |
| 2017-02-20 | 2017-02-16 | 96.455 | 2,717 | -905 | 0.00% | 262,069 |
| 2017-02-17 | 2017-02-15 | 97.559 | 3,622 | +452 | 0.00% | 353,360 |
| 2017-02-15 | 2017-02-13 | 94.026 | 3,170 | -452 | 0.00% | 298,062 |
| 2017-02-14 | 2017-02-10 | 91.265 | 3,622 | -906 | 0.00% | 330,563 |
| 2017-02-10 | 2017-02-08 | 91.873 | 4,528 | -1,811 | 0.00% | 415,999 |
| 2017-02-06 | 2017-02-02 | 87.235 | 6,339 | -906 | 0.00% | 552,981 |
| 2017-02-01 | 2017-01-25 | 88.339 | 7,245 | +453 | 0.00% | 640,016 |
| 2017-01-25 | 2017-01-23 | 85.578 | 6,792 | -453 | 0.00% | 581,249 |
| 2017-01-18 | 2017-01-16 | 83.646 | 7,245 | +906 | 0.00% | 606,015 |
| 2017-01-17 | 2017-01-13 | 82.818 | 6,339 | -3,623 | 0.00% | 524,982 |
| 2017-01-13 | 2017-01-11 | 82.873 | 9,962 | -5,886 | 0.00% | 825,581 |
| 2017-01-11 | 2017-01-09 | 82.542 | 15,848 | +453 | 0.00% | 1,308,122 |
| 2017-01-06 | 2017-01-04 | 78.898 | 15,395 | +8,150 | 0.00% | 1,214,631 |
| 2017-01-05 | 2017-01-03 | 77.904 | 7,245 | +1,359 | 0.00% | 564,414 |
| 2017-01-04 | 2016-12-30 | 77.794 | 5,886 | -453 | 0.00% | 457,893 |
| 2016-12-30 | 2016-12-28 | 77.021 | 6,339 | +453 | 0.00% | 488,233 |
| 2016-11-22 | 2016-11-18 | 81.548 | 5,886 | -453 | 0.00% | 479,991 |
| 2016-11-18 | 2016-11-16 | 77.407 | 6,339 | -7,245 | 0.00% | 490,683 |
| 2016-11-17 | 2016-11-15 | 75.309 | 13,584 | +7,245 | 0.00% | 1,022,997 |
| 2016-11-16 | 2016-11-14 | 75.972 | 6,339 | -13,584 | 0.00% | 481,584 |
| 2016-11-15 | 2016-11-11 | 76.027 | 19,923 | -44,828 | 0.00% | 1,514,681 |
| 2016-11-14 | 2016-11-10 | 80.002 | 64,751 | -905 | 0.01% | 5,180,210 |
| 2016-11-11 | 2016-11-09 | 77.241 | 65,656 | +44,827 | 0.01% | 5,071,362 |
| 2016-11-10 | 2016-11-08 | 79.119 | 20,829 | +1,811 | 0.00% | 1,647,962 |
| 2016-11-07 | 2016-11-03 | 78.732 | 19,018 | +7,245 | 0.00% | 1,497,328 |
| 2016-11-04 | 2016-11-02 | 79.505 | 11,773 | -3,622 | 0.00% | 936,014 |
| 2016-11-02 | 2016-10-31 | 81.714 | 15,395 | -10,415 | 0.00% | 1,257,981 |
| 2016-11-01 | 2016-10-28 | 81.714 | 25,810 | +5,434 | 0.00% | 2,109,027 |
| 2016-10-31 | 2016-10-27 | 81.769 | 20,376 | +2,717 | 0.00% | 1,666,121 |
| 2016-10-28 | 2016-10-26 | 83.756 | 17,659 | -1,359 | 0.00% | 1,479,055 |
| 2016-10-27 | 2016-10-25 | 82.155 | 19,018 | +453 | 0.00% | 1,562,429 |
| 2016-10-26 | 2016-10-24 | 85.523 | 18,565 | -17,659 | 0.00% | 1,587,738 |
| 2016-10-25 | 2016-10-20 | 88.394 | 36,224 | +18,565 | 0.00% | 3,201,992 |
| 2016-10-24 | 2016-10-19 | 86.075 | 17,659 | -7,245 | 0.00% | 1,520,004 |
| 2016-10-20 | 2016-10-18 | 85.634 | 24,904 | +7,245 | 0.00% | 2,132,620 |
| 2016-10-07 | 2016-10-05 | 87.400 | 17,659 | +905 | 0.00% | 1,543,404 |
| 2016-10-04 | 2016-09-30 | 86.075 | 16,754 | +8,151 | 0.00% | 1,442,106 |
| 2016-10-03 | 2016-09-29 | 88.891 | 8,603 | -11,773 | 0.00% | 764,730 |
| 2016-09-30 | 2016-09-28 | 87.842 | 20,376 | +11,773 | 0.00% | 1,789,871 |
| 2016-09-21 | 2016-09-19 | 92.977 | 8,603 | -9,509 | 0.00% | 799,879 |
| 2016-09-20 | 2016-09-15 | 91.652 | 18,112 | +11,320 | 0.00% | 1,659,996 |
| 2016-09-15 | 2016-09-13 | 89.112 | 6,792 | -14,942 | 0.00% | 605,248 |
| 2016-09-14 | 2016-09-12 | 87.566 | 21,734 | +16,753 | 0.00% | 1,903,160 |
| 2016-09-13 | 2016-09-09 | 95.627 | 4,981 | -3,622 | 0.00% | 476,318 |
| 2016-09-12 | 2016-09-08 | 99.602 | 8,603 | +4,528 | 0.00% | 856,878 |
| 2016-09-09 | 2016-09-07 | 97.064 | 4,075 | -7,245 | 0.00% | 395,534 |
| 2016-09-08 | 2016-09-06 | 97.507 | 11,320 | +7,710 | 0.00% | 1,103,777 |
| 2016-09-06 | 2016-09-02 | 95.900 | 3,610 | +1,354 | 0.00% | 346,200 |
| 2016-08-31 | 2016-08-29 | 95.734 | 2,256 | -9,025 | 0.00% | 215,976 |
| 2016-08-30 | 2016-08-26 | 90.859 | 11,281 | +9,025 | 0.00% | 1,024,976 |
| 2016-08-10 | 2016-08-08 | 83.269 | 2,256 | -7,220 | 0.00% | 187,854 |
| 2016-08-09 | 2016-08-05 | 83.047 | 9,476 | +7,220 | 0.00% | 786,953 |
| 2016-07-25 | 2016-07-21 | 77.895 | 2,256 | -19,404 | 0.00% | 175,730 |
| 2016-07-22 | 2016-07-20 | 76.953 | 21,660 | -451 | 0.00% | 1,666,798 |
| 2016-07-21 | 2016-07-19 | 75.125 | 22,111 | +1,353 | 0.00% | 1,661,080 |
| 2016-07-19 | 2016-07-15 | 75.180 | 20,758 | -4,963 | 0.00% | 1,560,586 |
| 2016-07-18 | 2016-07-14 | 75.457 | 25,721 | +18,952 | 0.00% | 1,940,829 |
| 2016-07-14 | 2016-07-12 | 74.238 | 6,769 | +3,159 | 0.00% | 502,518 |
| 2016-07-08 | 2016-07-06 | 70.692 | 3,610 | -451 | 0.00% | 255,200 |
| 2016-07-04 | 2016-06-29 | 71.080 | 4,061 | -4,513 | 0.00% | 288,657 |
| 2016-06-30 | 2016-06-28 | 69.806 | 8,574 | -25,270 | 0.00% | 598,517 |
| 2016-06-24 | 2016-06-22 | 75.291 | 33,844 | +1,354 | 0.00% | 2,548,141 |
| 2016-06-22 | 2016-06-20 | 72.964 | 32,490 | +20,757 | 0.00% | 2,370,598 |
| 2016-06-10 | 2016-06-07 | 75.860 | 11,733 | +2,257 | 0.00% | 890,063 |
| 2016-06-08 | 2016-06-06 | 72.432 | 9,476 | +133 | 0.00% | 686,366 |
| 2016-06-07 | 2016-06-03 | 71.983 | 9,343 | -28,029 | 0.00% | 672,533 |
| 2016-06-06 | 2016-06-02 | 72.825 | 37,372 | +28,029 | 0.00% | 2,721,632 |
| 2016-05-18 | 2016-05-16 | 67.375 | 9,343 | +6,674 | 0.00% | 629,482 |
| 2016-05-05 | 2016-05-03 | 60.969 | 2,669 | -2,670 | 0.00% | 162,726 |
| 2016-04-15 | 2016-04-13 | 66.700 | 5,339 | +2,670 | 0.00% | 356,114 |
| 2016-03-30 | 2016-03-24 | 64.172 | 2,669 | -1,335 | 0.00% | 171,275 |
| 2016-03-23 | 2016-03-21 | 62.598 | 4,004 | +1,335 | 0.00% | 250,644 |
| 2016-03-17 | 2016-03-15 | 59.789 | 2,669 | -445 | 0.00% | 159,576 |
| 2016-03-14 | 2016-03-10 | 58.665 | 3,114 | -2,670 | 0.00% | 182,683 |
| 2016-03-08 | 2016-03-04 | 60.688 | 5,784 | +2,670 | 0.00% | 351,019 |
| 2016-03-07 | 2016-03-03 | 60.800 | 3,114 | -445 | 0.00% | 189,332 |
| 2016-03-04 | 2016-03-02 | 62.936 | 3,559 | -890 | 0.00% | 223,988 |
| 2016-03-03 | 2016-03-01 | 60.688 | 4,449 | -42,710 | 0.00% | 270,000 |
| 2016-03-02 | 2016-02-29 | 60.632 | 47,159 | +1,779 | 0.00% | 2,859,329 |
| 2016-02-24 | 2016-02-22 | 58.834 | 45,380 | -890 | 0.00% | 2,669,865 |
| 2016-02-23 | 2016-02-19 | 59.395 | 46,270 | +890 | 0.00% | 2,748,227 |
| 2016-02-12 | 2016-02-05 | 56.192 | 45,380 | -3,559 | 0.00% | 2,550,014 |
| 2016-02-11 | 2016-02-04 | 56.192 | 48,939 | +3,559 | 0.00% | 2,750,003 |
| 2016-02-03 | 2016-02-01 | 57.541 | 45,380 | -890 | 0.00% | 2,611,214 |
| 2016-02-01 | 2016-01-28 | 55.687 | 46,270 | -889 | 0.00% | 2,576,625 |
| 2016-01-05 | 2015-12-31 | 56.811 | 47,159 | +889 | 0.00% | 2,679,130 |
| 2015-11-30 | 2015-11-26 | 62.205 | 46,270 | -1,334 | 0.00% | 2,878,228 |
| 2015-11-18 | 2015-11-16 | 61.531 | 47,604 | -7,119 | 0.00% | 2,929,110 |
| 2015-11-17 | 2015-11-13 | 60.126 | 54,723 | -4,449 | 0.01% | 3,290,272 |
| 2015-11-13 | 2015-11-11 | 55.631 | 59,172 | -889 | 0.01% | 3,291,770 |
| 2015-11-12 | 2015-11-10 | 56.923 | 60,061 | +889 | 0.01% | 3,418,850 |
| 2015-11-11 | 2015-11-09 | 58.384 | 59,172 | -889 | 0.01% | 3,454,696 |
| 2015-11-10 | 2015-11-06 | 59.452 | 60,061 | +889 | 0.01% | 3,570,724 |
| 2015-11-09 | 2015-11-05 | 57.653 | 59,172 | +6,674 | 0.01% | 3,411,471 |
| 2015-11-06 | 2015-11-04 | 57.316 | 52,498 | +6,228 | 0.00% | 3,008,992 |
| 2015-11-05 | 2015-11-03 | 55.462 | 46,270 | -889 | 0.00% | 2,566,225 |
| 2015-11-04 | 2015-11-02 | 54.788 | 47,159 | -890 | 0.00% | 2,583,731 |
| 2015-11-03 | 2015-10-30 | 55.518 | 48,049 | +1,779 | 0.00% | 2,667,592 |
| 2015-10-15 | 2015-10-13 | 54.001 | 46,270 | +890 | 0.00% | 2,498,624 |
| 2015-10-05 | 2015-09-30 | 54.226 | 45,380 | -890 | 0.00% | 2,460,764 |
| 2015-10-02 | 2015-09-29 | 52.147 | 46,270 | +890 | 0.00% | 2,412,824 |
| 2015-09-11 | 2015-09-09 | 54.283 | 45,380 | -13,347 | 0.00% | 2,463,380 |
| 2015-09-10 | 2015-09-08 | 53.323 | 58,727 | +13,583 | 0.01% | 3,131,507 |
| 2015-09-01 | 2015-08-28 | 50.047 | 45,144 | -3,540 | 0.00% | 2,259,318 |
| 2015-08-25 | 2015-08-21 | 42.478 | 48,684 | -4,869 | 0.00% | 2,067,986 |
| 2015-08-24 | 2015-08-20 | 43.833 | 53,553 | +4,869 | 0.00% | 2,347,411 |
| 2015-08-20 | 2015-08-18 | 46.997 | 48,684 | -2,656 | 0.00% | 2,287,985 |
| 2015-08-14 | 2015-08-12 | 48.070 | 51,340 | -8,852 | 0.00% | 2,467,908 |
| 2015-08-13 | 2015-08-11 | 48.522 | 60,192 | +11,508 | 0.01% | 2,920,623 |
| 2015-07-27 | 2015-07-23 | 47.392 | 48,684 | -14,163 | 0.00% | 2,307,235 |
| 2015-07-24 | 2015-07-22 | 46.827 | 62,847 | +14,163 | 0.01% | 2,942,948 |
| 2015-07-08 | 2015-07-06 | 46.601 | 48,684 | -53,996 | 0.00% | 2,268,735 |
| 2015-07-07 | 2015-07-03 | 47.957 | 102,680 | -50,454 | 0.01% | 4,924,216 |
| 2015-06-18 | 2015-06-16 | 47.787 | 153,134 | -11,065 | 0.01% | 7,317,885 |
| 2015-06-17 | 2015-06-15 | 45.584 | 164,199 | +11,065 | 0.02% | 7,484,928 |
| 2015-06-02 | 2015-05-29 | 48.974 | 153,134 | +442 | 0.01% | 7,499,534 |
| 2015-05-28 | 2015-05-26 | 51.459 | 152,692 | +1,328 | 0.01% | 7,857,389 |
| 2015-05-21 | 2015-05-19 | 51.992 | 151,364 | -4,426 | 0.01% | 7,869,644 |
| 2015-05-20 | 2015-05-18 | 51.877 | 155,790 | +6,798 | 0.01% | 8,081,878 |
| 2015-05-19 | 2015-05-15 | 50.499 | 148,992 | +52,278 | 0.01% | 7,524,020 |
| 2015-05-18 | 2015-05-14 | 50.672 | 96,714 | -3,485 | 0.01% | 4,900,658 |
| 2015-05-06 | 2015-05-04 | 45.736 | 100,199 | +38,337 | 0.01% | 4,582,748 |
| 2015-05-05 | 2015-04-30 | 47.228 | 61,862 | +17,426 | 0.01% | 2,921,649 |
| 2015-04-29 | 2015-04-27 | 52.967 | 44,436 | +1,742 | 0.00% | 2,353,645 |
| 2015-04-01 | 2015-03-30 | 54.516 | 42,694 | -8,712 | 0.00% | 2,327,527 |
| 2015-03-31 | 2015-03-27 | 51.647 | 51,406 | +8,712 | 0.00% | 2,654,976 |
| 2015-03-30 | 2015-03-26 | 53.139 | 42,694 | +41,823 | 0.00% | 2,268,726 |
| 2015-02-27 | 2015-02-25 | 58.074 | 871 | +871 | 0.00% | 50,583 |
| 2015-02-25 | 2015-02-23 | 57.271 | 0 | -3,485 | ||
| 2015-02-24 | 2015-02-18 | 54.746 | 3,485 | +3,485 | 0.00% | 190,790 |
| 2014-09-02 | 2014-08-29 | 58.315 | 0 | -97,519 | ||
| 2014-06-23 | 2014-06-19 | 58.142 | 97,519 | -77,149 | 0.01% | 5,669,991 |
| 2014-06-20 | 2014-06-18 | 60.046 | 174,668 | +1,734 | 0.02% | 10,488,097 |
| 2014-06-19 | 2014-06-17 | 59.757 | 172,934 | +3,467 | 0.02% | 10,334,102 |
| 2014-06-18 | 2014-06-16 | 60.104 | 169,467 | +71,948 | 0.02% | 10,185,573 |
| 2014-05-27 | 2014-05-23 | 52.079 | 97,519 | +1,823 | 0.01% | 5,078,681 |
| 2013-11-25 | 2013-11-21 | 37.325 | 95,696 | +95,696 | 0.01% | 3,571,869 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy