History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 3,000 | +0 | 0.00% | 129,900 |
| 2025-10-13 | 2025-10-09 | 45.680 | 3,000 | +0 | 0.00% | 137,040 |
| 2025-10-10 | 2025-10-08 | 45.000 | 3,000 | +0 | 0.00% | 135,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 3,000 | +0 | 0.00% | 137,340 |
| 2025-10-08 | 2025-10-03 | 46.120 | 3,000 | +0 | 0.00% | 138,360 |
| 2025-10-06 | 2025-10-02 | 46.680 | 3,000 | +0 | 0.00% | 140,040 |
| 2025-10-03 | 2025-09-30 | 45.740 | 3,000 | +0 | 0.00% | 137,220 |
| 2025-10-02 | 2025-09-29 | 44.500 | 3,000 | +0 | 0.00% | 133,500 |
| 2025-09-30 | 2025-09-26 | 44.920 | 3,000 | +0 | 0.00% | 134,760 |
| 2025-09-29 | 2025-09-25 | 46.420 | 3,000 | +0 | 0.00% | 139,260 |
| 2025-09-26 | 2025-09-24 | 47.480 | 3,000 | +0 | 0.00% | 142,440 |
| 2025-09-25 | 2025-09-23 | 48.560 | 3,000 | +0 | 0.00% | 145,680 |
| 2025-09-24 | 2025-09-22 | 49.280 | 3,000 | +0 | 0.00% | 147,840 |
| 2025-09-23 | 2025-09-19 | 44.860 | 3,000 | +0 | 0.00% | 134,580 |
| 2025-09-22 | 2025-09-18 | 43.980 | 3,000 | +0 | 0.00% | 131,940 |
| 2025-09-19 | 2025-09-17 | 44.620 | 3,000 | +0 | 0.00% | 133,860 |
| 2025-09-18 | 2025-09-16 | 43.760 | 3,000 | +0 | 0.00% | 131,280 |
| 2025-09-17 | 2025-09-15 | 43.700 | 3,000 | +0 | 0.00% | 131,100 |
| 2025-09-16 | 2025-09-12 | 43.800 | 3,000 | +0 | 0.00% | 131,400 |
| 2025-09-15 | 2025-09-11 | 43.820 | 3,000 | +0 | 0.00% | 131,460 |
| 2025-09-12 | 2025-09-10 | 43.420 | 3,000 | +0 | 0.00% | 130,260 |
| 2025-09-11 | 2025-09-09 | 43.440 | 3,000 | +0 | 0.00% | 130,320 |
| 2025-09-10 | 2025-09-08 | 44.000 | 3,000 | +0 | 0.00% | 132,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 3,000 | +0 | 0.00% | 128,220 |
| 2025-09-08 | 2025-09-04 | 42.140 | 3,000 | +0 | 0.00% | 126,420 |
| 2025-09-05 | 2025-09-03 | 41.980 | 3,000 | +0 | 0.00% | 125,940 |
| 2025-09-04 | 2025-09-02 | 42.160 | 3,000 | +0 | 0.00% | 126,480 |
| 2025-09-03 | 2025-09-01 | 43.400 | 3,000 | +0 | 0.00% | 130,200 |
| 2025-09-02 | 2025-08-29 | 43.280 | 3,000 | +0 | 0.00% | 129,840 |
| 2025-09-01 | 2025-08-28 | 44.020 | 3,000 | +0 | 0.00% | 132,060 |
| 2025-08-29 | 2025-08-27 | 44.380 | 3,000 | +0 | 0.00% | 133,140 |
| 2025-08-28 | 2025-08-26 | 45.240 | 3,000 | +0 | 0.00% | 135,720 |
| 2025-08-27 | 2025-08-25 | 44.860 | 3,000 | +0 | 0.00% | 134,580 |
| 2025-08-26 | 2025-08-22 | 45.360 | 3,000 | +0 | 0.00% | 136,080 |
| 2025-08-25 | 2025-08-21 | 43.720 | 3,000 | +0 | 0.00% | 131,160 |
| 2025-08-22 | 2025-08-20 | 50.350 | 3,000 | +0 | 0.00% | 151,050 |
| 2025-08-21 | 2025-08-19 | 48.880 | 3,000 | +0 | 0.00% | 146,640 |
| 2025-08-20 | 2025-08-18 | 50.150 | 3,000 | +0 | 0.00% | 150,450 |
| 2025-08-19 | 2025-08-15 | 47.300 | 3,000 | +0 | 0.00% | 141,900 |
| 2025-08-18 | 2025-08-14 | 45.560 | 3,000 | +0 | 0.00% | 136,680 |
| 2025-08-15 | 2025-08-13 | 46.500 | 3,000 | +0 | 0.00% | 139,500 |
| 2025-08-14 | 2025-08-12 | 44.480 | 3,000 | +0 | 0.00% | 133,440 |
| 2025-08-13 | 2025-08-11 | 44.100 | 3,000 | +0 | 0.00% | 132,300 |
| 2025-08-12 | 2025-08-08 | 42.640 | 3,000 | +0 | 0.00% | 127,920 |
| 2025-08-11 | 2025-08-07 | 43.920 | 3,000 | +0 | 0.00% | 131,760 |
| 2025-08-08 | 2025-08-06 | 43.000 | 3,000 | +0 | 0.00% | 129,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 3,000 | +0 | 0.00% | 124,200 |
| 2025-08-06 | 2025-08-04 | 40.420 | 3,000 | +0 | 0.00% | 121,260 |
| 2025-08-05 | 2025-08-01 | 39.900 | 3,000 | +0 | 0.00% | 119,700 |
| 2025-08-04 | 2025-07-31 | 39.950 | 3,000 | +0 | 0.00% | 119,850 |
| 2025-08-01 | 2025-07-30 | 40.950 | 3,000 | +0 | 0.00% | 122,850 |
| 2025-07-31 | 2025-07-29 | 42.400 | 3,000 | +0 | 0.00% | 127,200 |
| 2025-07-30 | 2025-07-28 | 40.850 | 3,000 | +0 | 0.00% | 122,550 |
| 2025-07-29 | 2025-07-25 | 40.200 | 3,000 | +0 | 0.00% | 120,600 |
| 2025-07-28 | 2025-07-24 | 40.000 | 3,000 | +0 | 0.00% | 120,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 3,000 | +0 | 0.00% | 118,050 |
| 2025-07-24 | 2025-07-22 | 39.050 | 3,000 | +0 | 0.00% | 117,150 |
| 2025-07-23 | 2025-07-21 | 39.900 | 3,000 | +0 | 0.00% | 119,700 |
| 2025-07-22 | 2025-07-18 | 40.800 | 3,000 | +0 | 0.00% | 122,400 |
| 2025-07-21 | 2025-07-17 | 41.650 | 3,000 | +0 | 0.00% | 124,950 |
| 2025-07-18 | 2025-07-16 | 41.600 | 3,000 | +0 | 0.00% | 124,800 |
| 2025-07-17 | 2025-07-15 | 41.750 | 3,000 | +0 | 0.00% | 125,250 |
| 2025-07-16 | 2025-07-14 | 39.300 | 3,000 | +0 | 0.00% | 117,900 |
| 2025-07-15 | 2025-07-11 | 40.000 | 3,000 | +0 | 0.00% | 120,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 3,000 | +0 | 0.00% | 123,150 |
| 2025-07-11 | 2025-07-09 | 39.750 | 3,000 | +0 | 0.00% | 119,250 |
| 2025-07-10 | 2025-07-08 | 40.400 | 3,000 | +0 | 0.00% | 121,200 |
| 2025-07-09 | 2025-07-07 | 39.200 | 3,000 | +0 | 0.00% | 117,600 |
| 2025-07-08 | 2025-07-04 | 39.400 | 3,000 | +0 | 0.00% | 118,200 |
| 2025-07-07 | 2025-07-03 | 41.250 | 3,000 | +0 | 0.00% | 123,750 |
| 2025-07-04 | 2025-07-02 | 39.900 | 3,000 | +0 | 0.00% | 119,700 |
| 2025-07-03 | 2025-06-30 | 40.700 | 3,000 | +0 | 0.00% | 122,100 |
| 2025-07-02 | 2025-06-27 | 40.800 | 3,000 | +0 | 0.00% | 122,400 |
| 2025-06-30 | 2025-06-26 | 40.300 | 3,000 | +0 | 0.00% | 120,900 |
| 2025-06-27 | 2025-06-25 | 41.100 | 3,000 | +0 | 0.00% | 123,300 |
| 2025-06-26 | 2025-06-24 | 40.750 | 3,000 | +0 | 0.00% | 122,250 |
| 2025-06-25 | 2025-06-23 | 39.550 | 3,000 | +0 | 0.00% | 118,650 |
| 2025-06-24 | 2025-06-20 | 38.900 | 3,000 | +0 | 0.00% | 116,700 |
| 2025-06-23 | 2025-06-19 | 39.000 | 3,000 | +0 | 0.00% | 117,000 |
| 2025-06-20 | 2025-06-18 | 40.600 | 3,000 | +0 | 0.00% | 121,800 |
| 2025-06-19 | 2025-06-17 | 40.800 | 3,000 | +0 | 0.00% | 122,400 |
| 2025-06-18 | 2025-06-16 | 40.050 | 3,000 | +0 | 0.00% | 120,150 |
| 2025-06-17 | 2025-06-13 | 39.050 | 3,000 | +0 | 0.00% | 117,150 |
| 2025-06-16 | 2025-06-12 | 39.700 | 3,000 | +0 | 0.00% | 119,100 |
| 2025-06-13 | 2025-06-11 | 38.450 | 3,000 | +0 | 0.00% | 115,350 |
| 2025-06-12 | 2025-06-10 | 38.650 | 3,000 | +0 | 0.00% | 115,950 |
| 2025-06-11 | 2025-06-09 | 39.000 | 3,000 | +0 | 0.00% | 117,000 |
| 2025-06-10 | 2025-06-06 | 37.800 | 3,000 | +0 | 0.00% | 113,400 |
| 2025-06-09 | 2025-06-05 | 38.450 | 3,000 | +0 | 0.00% | 115,350 |
| 2025-06-06 | 2025-06-04 | 36.450 | 3,000 | +1,000 | 0.00% | 109,350 |
| 2025-06-05 | 2025-06-03 | 37.000 | 2,000 | -1,000 | 0.00% | 74,000 |
| 2025-06-04 | 2025-06-02 | 36.650 | 3,000 | +1,000 | 0.00% | 109,950 |
| 2025-05-26 | 2025-05-22 | 38.292 | 2,000 | +13 | 0.00% | 76,584 |
| 2025-03-17 | 2025-03-13 | 51.525 | 1,987 | -497 | 0.00% | 102,381 |
| 2025-03-13 | 2025-03-11 | 51.928 | 2,484 | +497 | 0.00% | 128,989 |
| 2025-02-10 | 2025-02-06 | 45.739 | 1,987 | -994 | 0.00% | 90,883 |
| 2025-02-07 | 2025-02-05 | 44.431 | 2,981 | -497 | 0.00% | 132,448 |
| 2024-05-27 | 2024-05-23 | 25.161 | 3,478 | +14 | 0.00% | 87,508 |
| 2024-02-28 | 2024-02-26 | 19.522 | 3,464 | -495 | 0.00% | 67,625 |
| 2023-12-11 | 2023-12-07 | 21.371 | 3,959 | -494 | 0.00% | 84,609 |
| 2023-05-29 | 2023-05-24 | 17.201 | 4,453 | +32 | 0.00% | 76,596 |
| 2023-01-20 | 2023-01-18 | 21.120 | 4,421 | +491 | 0.00% | 93,370 |
| 2022-11-04 | 2022-11-02 | 16.285 | 3,930 | -491 | 0.00% | 64,000 |
| 2022-09-22 | 2022-09-20 | 13.924 | 4,421 | -14,738 | 0.00% | 61,557 |
| 2022-07-18 | 2022-07-14 | 16.875 | 19,159 | +492 | 0.00% | 323,314 |
| 2022-07-08 | 2022-07-06 | 16.835 | 18,667 | +9,825 | 0.00% | 314,252 |
| 2022-07-07 | 2022-07-05 | 17.384 | 8,842 | +4,912 | 0.00% | 153,711 |
| 2022-07-05 | 2022-06-30 | 18.382 | 3,930 | -491 | 0.00% | 72,240 |
| 2022-06-30 | 2022-06-28 | 19.257 | 4,421 | -4,913 | 0.00% | 85,135 |
| 2022-06-29 | 2022-06-27 | 18.504 | 9,334 | -9,825 | 0.00% | 172,715 |
| 2022-06-24 | 2022-06-22 | 17.466 | 19,159 | +4,913 | 0.00% | 334,625 |
| 2022-06-23 | 2022-06-21 | 18.036 | 14,246 | -4,913 | 0.00% | 256,936 |
| 2022-06-15 | 2022-06-13 | 17.506 | 19,159 | +4,913 | 0.00% | 335,405 |
| 2022-06-14 | 2022-06-10 | 18.056 | 14,246 | -4,913 | 0.00% | 257,226 |
| 2022-02-14 | 2022-02-10 | 24.427 | 19,159 | +492 | 0.00% | 468,006 |
| 2022-01-25 | 2022-01-21 | 26.819 | 18,667 | +4,912 | 0.00% | 500,637 |
| 2022-01-24 | 2022-01-20 | 28.448 | 13,755 | +9,825 | 0.00% | 391,300 |
| 2022-01-06 | 2022-01-04 | 33.435 | 3,930 | -4,912 | 0.00% | 131,400 |
| 2021-12-14 | 2021-12-10 | 33.435 | 8,842 | +4,912 | 0.00% | 295,633 |
| 2021-11-25 | 2021-11-23 | 37.201 | 3,930 | -491 | 0.00% | 146,200 |
| 2021-11-24 | 2021-11-22 | 37.150 | 4,421 | +491 | 0.00% | 164,241 |
| 2021-11-22 | 2021-11-18 | 34.657 | 3,930 | +491 | 0.00% | 136,200 |
| 2021-10-26 | 2021-10-22 | 34.962 | 3,439 | -4,912 | 0.00% | 120,234 |
| 2021-10-25 | 2021-10-21 | 33.690 | 8,351 | +4,912 | 0.00% | 281,342 |
| 2021-09-30 | 2021-09-28 | 37.914 | 3,439 | -491 | 0.00% | 130,385 |
| 2021-09-10 | 2021-09-08 | 43.053 | 3,930 | -982 | 0.00% | 169,200 |
| 2021-09-09 | 2021-09-07 | 43.563 | 4,912 | +982 | 0.00% | 213,983 |
| 2021-09-08 | 2021-09-06 | 43.972 | 3,930 | +18 | 0.00% | 172,811 |
| 2021-08-31 | 2021-08-27 | 42.643 | 3,912 | +489 | 0.00% | 166,819 |
| 2021-08-24 | 2021-08-20 | 44.842 | 3,423 | +489 | 0.00% | 153,493 |
| 2021-07-22 | 2021-07-20 | 50.159 | 2,934 | -489 | 0.00% | 147,167 |
| 2021-06-04 | 2021-06-02 | 49.955 | 3,423 | -489 | 0.00% | 170,995 |
| 2021-06-01 | 2021-05-28 | 48.216 | 3,912 | +17 | 0.00% | 188,621 |
| 2021-04-01 | 2021-03-30 | 40.565 | 3,895 | -974 | 0.00% | 158,001 |
| 2021-03-31 | 2021-03-29 | 39.692 | 4,869 | -4,382 | 0.00% | 193,261 |
| 2021-03-30 | 2021-03-26 | 39.435 | 9,251 | +4,869 | 0.00% | 364,817 |
| 2021-03-29 | 2021-03-25 | 40.719 | 4,382 | +487 | 0.00% | 178,431 |
| 2021-03-26 | 2021-03-24 | 41.181 | 3,895 | +487 | 0.00% | 160,401 |
| 2021-03-16 | 2021-03-12 | 43.800 | 3,408 | -1,461 | 0.00% | 149,271 |
| 2021-03-09 | 2021-03-05 | 44.005 | 4,869 | +974 | 0.00% | 214,263 |
| 2021-03-08 | 2021-03-04 | 44.159 | 3,895 | -974 | 0.00% | 172,001 |
| 2021-03-05 | 2021-03-03 | 44.416 | 4,869 | +487 | 0.00% | 216,263 |
| 2021-03-02 | 2021-02-26 | 42.927 | 4,382 | +974 | 0.00% | 188,107 |
| 2021-02-22 | 2021-02-18 | 46.624 | 3,408 | +487 | 0.00% | 158,895 |
| 2021-02-19 | 2021-02-17 | 49.500 | 2,921 | -974 | 0.00% | 144,589 |
| 2021-02-04 | 2021-02-02 | 44.057 | 3,895 | -1,461 | 0.00% | 171,601 |
| 2021-02-03 | 2021-02-01 | 44.416 | 5,356 | +1,461 | 0.00% | 237,893 |
| 2021-01-28 | 2021-01-26 | 46.419 | 3,895 | -1,461 | 0.00% | 180,801 |
| 2021-01-27 | 2021-01-25 | 47.857 | 5,356 | +974 | 0.00% | 256,320 |
| 2021-01-26 | 2021-01-22 | 46.573 | 4,382 | +487 | 0.00% | 204,082 |
| 2021-01-25 | 2021-01-21 | 48.319 | 3,895 | +974 | 0.00% | 188,201 |
| 2021-01-21 | 2021-01-19 | 48.267 | 2,921 | -974 | 0.00% | 140,989 |
| 2021-01-19 | 2021-01-15 | 44.724 | 3,895 | +974 | 0.00% | 174,201 |
| 2021-01-14 | 2021-01-12 | 46.213 | 2,921 | -974 | 0.00% | 134,989 |
| 2020-12-22 | 2020-12-18 | 43.954 | 3,895 | -487 | 0.00% | 171,201 |
| 2020-12-16 | 2020-12-14 | 42.311 | 4,382 | +487 | 0.00% | 185,407 |
| 2020-10-16 | 2020-10-14 | 45.135 | 3,895 | +2,921 | 0.00% | 175,801 |
| 2020-09-09 | 2020-09-07 | 48.062 | 974 | +2 | 0.00% | 46,812 |
| 2020-08-26 | 2020-08-24 | 54.545 | 972 | -1,943 | 0.00% | 53,018 |
| 2020-04-15 | 2020-04-09 | 41.629 | 2,915 | +972 | 0.00% | 121,349 |
| 2020-03-27 | 2020-03-25 | 41.372 | 1,943 | +971 | 0.00% | 80,386 |
| 2020-03-24 | 2020-03-20 | 40.034 | 972 | +972 | 0.00% | 38,913 |
| 2020-03-10 | 2020-03-06 | 54.134 | 0 | -1,943 | ||
| 2020-03-09 | 2020-03-05 | 54.648 | 1,943 | -2,915 | 0.00% | 106,181 |
| 2020-03-05 | 2020-03-03 | 53.001 | 4,858 | +2,915 | 0.00% | 257,481 |
| 2020-03-04 | 2020-03-02 | 53.516 | 1,943 | +1,943 | 0.00% | 103,982 |
| 2019-12-05 | 2019-12-03 | 56.912 | 0 | -1,943 | ||
| 2019-12-04 | 2019-12-02 | 55.677 | 1,943 | +1,943 | 0.00% | 108,181 |
| 2019-11-01 | 2019-10-30 | 50.737 | 0 | -486 | ||
| 2019-09-11 | 2019-09-09 | 41.952 | 486 | +5 | 0.00% | 20,389 |
| 2019-06-05 | 2019-06-03 | 44.310 | 481 | +12 | 0.00% | 21,313 |
| 2019-05-09 | 2019-05-07 | 52.522 | 469 | +469 | 0.00% | 24,633 |
| 2019-04-17 | 2019-04-15 | 56.095 | 0 | -469 | ||
| 2019-04-15 | 2019-04-11 | 55.988 | 469 | +469 | 0.00% | 26,258 |
| 2019-03-27 | 2019-03-25 | 51.829 | 0 | -938 | ||
| 2019-03-25 | 2019-03-21 | 47.883 | 938 | +938 | 0.00% | 44,914 |
| 2019-03-04 | 2019-02-28 | 49.749 | 0 | -3,751 | ||
| 2019-03-01 | 2019-02-27 | 51.189 | 3,751 | +3,751 | 0.00% | 192,010 |
| 2019-02-20 | 2019-02-18 | 56.201 | 0 | -469 | ||
| 2018-09-07 | 2018-09-05 | 91.934 | 469 | +2 | 0.00% | 43,117 |
| 2018-06-08 | 2018-06-06 | 143.174 | 467 | -466 | 0.00% | 66,862 |
| 2018-06-07 | 2018-06-05 | 131.017 | 933 | +12 | 0.00% | 122,239 |
| 2018-06-04 | 2018-05-31 | 128.195 | 921 | +460 | 0.00% | 118,067 |
| 2018-03-19 | 2018-03-15 | 168.249 | 461 | +461 | 0.00% | 77,563 |
| 2017-11-01 | 2017-10-30 | 153.486 | 0 | -461 | ||
| 2017-10-31 | 2017-10-27 | 149.362 | 461 | -460 | 0.00% | 68,856 |
| 2017-10-23 | 2017-10-19 | 147.951 | 921 | +921 | 0.00% | 136,262 |
| 2017-10-17 | 2017-10-13 | 151.967 | 0 | -921 | ||
| 2017-09-25 | 2017-09-21 | 152.618 | 921 | +921 | 0.00% | 140,561 |
| 2017-09-22 | 2017-09-20 | 155.766 | 0 | -921 | ||
| 2017-09-12 | 2017-09-08 | 148.049 | 921 | +2 | 0.00% | 136,353 |
| 2017-09-08 | 2017-09-06 | 151.424 | 919 | +919 | 0.00% | 139,158 |
| 2017-08-30 | 2017-08-28 | 149.138 | 0 | -919 | ||
| 2017-08-28 | 2017-08-24 | 129.978 | 919 | +919 | 0.00% | 119,450 |
| 2017-08-16 | 2017-08-14 | 124.209 | 0 | -919 | ||
| 2017-08-09 | 2017-08-07 | 120.181 | 919 | +919 | 0.00% | 110,446 |
| 2017-07-12 | 2017-07-10 | 108.152 | 0 | -919 | ||
| 2017-06-05 | 2017-06-01 | 91.210 | 919 | +13 | 0.00% | 83,822 |
| 2017-05-22 | 2017-05-18 | 91.210 | 906 | +906 | 0.00% | 82,636 |
| 2017-04-20 | 2017-04-18 | 105.399 | 0 | -453 | ||
| 2016-11-14 | 2016-11-10 | 80.002 | 453 | -905 | 0.00% | 36,241 |
| 2016-11-11 | 2016-11-09 | 77.241 | 1,358 | +905 | 0.00% | 104,894 |
| 2016-11-09 | 2016-11-07 | 79.781 | 453 | -1,358 | 0.00% | 36,141 |
| 2016-11-03 | 2016-11-01 | 81.438 | 1,811 | +453 | 0.00% | 147,483 |
| 2016-10-28 | 2016-10-26 | 83.756 | 1,358 | -453 | 0.00% | 113,741 |
| 2016-10-27 | 2016-10-25 | 82.155 | 1,811 | +905 | 0.00% | 148,783 |
| 2016-10-26 | 2016-10-24 | 85.523 | 906 | +453 | 0.00% | 77,484 |
| 2016-09-29 | 2016-09-27 | 86.738 | 453 | -453 | 0.00% | 39,292 |
| 2016-09-28 | 2016-09-26 | 85.689 | 906 | +453 | 0.00% | 77,634 |
| 2016-09-14 | 2016-09-12 | 87.566 | 453 | +453 | 0.00% | 39,667 |
| 2016-01-12 | 2016-01-08 | 53.327 | 0 | -5,339 | ||
| 2016-01-07 | 2016-01-05 | 55.631 | 5,339 | +445 | 0.00% | 297,011 |
| 2015-12-29 | 2015-12-24 | 56.530 | 4,894 | +4,894 | 0.00% | 276,656 |
| 2015-05-14 | 2015-05-12 | 51.647 | 0 | -8,713 | ||
| 2015-05-08 | 2015-05-06 | 50.040 | 8,713 | -17,426 | 0.00% | 436,002 |
| 2015-05-07 | 2015-05-05 | 48.893 | 26,139 | +16,555 | 0.00% | 1,278,006 |
| 2015-05-04 | 2015-04-29 | 49.926 | 9,584 | +871 | 0.00% | 478,487 |
| 2015-04-30 | 2015-04-28 | 51.131 | 8,713 | +4,357 | 0.00% | 445,502 |
| 2015-04-29 | 2015-04-27 | 52.967 | 4,356 | +4,356 | 0.00% | 230,725 |
| 2014-03-26 | 2014-03-24 | 38.383 | 0 | -8,506 | ||
| 2014-03-21 | 2014-03-19 | 37.560 | 8,506 | +8,506 | 0.00% | 319,488 |
| 2014-03-03 | 2014-02-27 | 40.323 | 0 | -5,954 | ||
| 2014-02-28 | 2014-02-26 | 39.794 | 5,954 | +5,954 | 0.00% | 236,933 |
| 2014-01-02 | 2013-12-27 | 45.143 | 0 | -3,403 | ||
| 2013-12-30 | 2013-12-24 | 44.202 | 3,403 | -10,207 | 0.00% | 150,421 |
| 2013-12-27 | 2013-12-20 | 42.615 | 13,610 | +8,506 | 0.00% | 579,995 |
| 2013-12-03 | 2013-11-29 | 41.146 | 5,104 | -3,828 | 0.00% | 210,008 |
| 2013-12-02 | 2013-11-28 | 39.970 | 8,932 | -8,081 | 0.00% | 357,014 |
| 2013-11-28 | 2013-11-26 | 39.970 | 17,013 | -1,276 | 0.00% | 680,014 |
| 2013-11-26 | 2013-11-22 | 38.912 | 18,289 | +1,276 | 0.00% | 711,666 |
| 2013-11-14 | 2013-11-12 | 36.208 | 17,013 | -1,276 | 0.00% | 616,013 |
| 2013-11-08 | 2013-11-06 | 37.149 | 18,289 | +426 | 0.00% | 679,415 |
| 2013-11-07 | 2013-11-05 | 36.443 | 17,863 | +850 | 0.00% | 650,990 |
| 2013-11-05 | 2013-11-01 | 41.557 | 17,013 | -14,460 | 0.00% | 707,015 |
| 2013-11-01 | 2013-10-30 | 39.265 | 31,473 | -851 | 0.00% | 1,235,784 |
| 2013-10-31 | 2013-10-29 | 39.559 | 32,324 | +851 | 0.00% | 1,278,699 |
| 2013-10-30 | 2013-10-28 | 40.382 | 31,473 | -3,403 | 0.00% | 1,270,934 |
| 2013-10-17 | 2013-10-15 | 40.088 | 34,876 | +21,266 | 0.00% | 1,398,103 |
| 2013-10-15 | 2013-10-10 | 42.086 | 13,610 | -14,461 | 0.00% | 572,795 |
| 2013-10-11 | 2013-10-09 | 40.970 | 28,071 | +21,266 | 0.00% | 1,150,055 |
| 2013-10-10 | 2013-10-08 | 42.498 | 6,805 | -8,506 | 0.00% | 289,197 |
| 2013-10-08 | 2013-10-04 | 42.615 | 15,311 | +8,506 | 0.00% | 652,484 |
| 2013-10-04 | 2013-10-02 | 42.792 | 6,805 | -6,805 | 0.00% | 291,197 |
| 2013-10-03 | 2013-09-30 | 41.440 | 13,610 | +10,207 | 0.00% | 563,995 |
| 2013-09-26 | 2013-09-24 | 44.320 | 3,403 | -3,402 | 0.00% | 150,821 |
| 2013-09-19 | 2013-09-17 | 43.262 | 6,805 | -4,253 | 0.00% | 294,397 |
| 2013-09-18 | 2013-09-16 | 42.439 | 11,058 | -4,253 | 0.00% | 469,291 |
| 2013-09-16 | 2013-09-12 | 41.381 | 15,311 | +4,253 | 0.00% | 633,584 |
| 2013-09-13 | 2013-09-11 | 43.203 | 11,058 | +4,253 | 0.00% | 477,740 |
| 2013-09-05 | 2013-09-03 | 43.195 | 6,805 | +6,805 | 0.00% | 293,944 |
| 2013-08-26 | 2013-08-22 | 43.787 | 0 | -8,450 | ||
| 2013-08-22 | 2013-08-20 | 39.941 | 8,450 | +8,450 | 0.00% | 337,500 |
| 2012-11-26 | 2012-11-22 | 35.023 | 0 | -835 | ||
| 2012-11-23 | 2012-11-21 | 34.184 | 835 | +417 | 0.00% | 28,544 |
| 2012-11-22 | 2012-11-20 | 34.364 | 418 | +418 | 0.00% | 14,364 |
| 2012-11-20 | 2012-11-16 | 33.406 | 0 | -418 | ||
| 2012-11-19 | 2012-11-15 | 33.945 | 418 | +418 | 0.00% | 14,189 |
| 2012-11-05 | 2012-11-01 | 33.167 | 0 | -418 | ||
| 2012-11-02 | 2012-10-31 | 33.167 | 418 | +418 | 0.00% | 13,864 |
| 2012-10-25 | 2012-10-22 | 32.209 | 0 | -835 | ||
| 2012-10-24 | 2012-10-19 | 31.850 | 835 | +835 | 0.00% | 26,594 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy