History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 -920,659
2023-04-21 2023-04-19 16.692 920,659 +64,845 0.08% 15,367,753
2023-04-20 2023-04-18 16.753 855,814 +9,825 0.07% 14,337,615
2023-04-19 2023-04-17 16.489 845,989 -281,977 0.07% 13,949,140
2023-04-18 2023-04-14 16.774 1,127,966 -29,967 0.10% 18,919,991
2023-04-17 2023-04-13 16.407 1,157,933 -703,469 0.10% 18,998,363
2023-04-14 2023-04-12 16.163 1,861,402 +609,641 0.16% 30,085,580
2023-04-13 2023-04-11 18.992 1,251,761 -36,844 0.11% 23,773,918
2023-04-12 2023-04-06 19.664 1,288,605 +92,846 0.11% 25,339,302
2023-04-11 2023-04-04 19.359 1,195,759 +38,809 0.10% 23,148,448
2023-04-06 2023-04-03 19.501 1,156,950 +34,879 0.10% 22,562,011
2023-04-04 2023-03-31 19.705 1,122,071 -6,878 0.10% 22,110,237
2023-04-03 2023-03-30 19.664 1,128,949 +105,128 0.10% 22,199,805
2023-03-31 2023-03-29 19.481 1,023,821 +252,993 0.09% 19,944,983
2023-03-30 2023-03-28 19.176 770,828 +30,458 0.07% 14,781,077
2023-03-29 2023-03-27 19.135 740,370 -62,389 0.06% 14,166,885
2023-03-28 2023-03-24 19.013 802,759 +354,191 0.07% 15,262,644
2023-03-27 2023-03-23 17.649 448,568 +11,790 0.04% 7,916,716
2023-03-24 2023-03-22 17.201 436,778 -3,439 0.04% 7,513,031
2023-03-23 2023-03-21 16.570 440,217 -124,474 0.04% 7,294,389
2023-03-22 2023-03-20 16.407 564,691 -72,213 0.05% 9,264,961
2023-03-21 2023-03-17 17.059 636,904 +471,599 0.05% 10,864,649
2023-03-20 2023-03-16 16.651 165,305 -478,477 0.01% 2,752,561
2023-03-17 2023-03-15 16.977 643,782 +47,651 0.05% 10,929,558
2023-03-16 2023-03-14 16.835 596,131 +69,034 0.05% 10,035,636
2023-03-15 2023-03-13 17.506 527,097 -234,326 0.04% 9,227,556
2023-03-14 2023-03-10 17.364 761,423 -2,012,650 0.06% 13,221,256
2023-03-13 2023-03-09 17.852 2,774,073 +1,985,631 0.24% 49,523,939
2023-03-10 2023-03-08 17.873 788,442 -18,176 0.07% 14,091,654
2023-03-09 2023-03-07 18.443 806,618 -50,341 0.07% 14,876,262
2023-03-08 2023-03-06 18.646 856,959 -1,965 0.07% 15,979,133
2023-03-07 2023-03-03 18.768 858,924 +9,334 0.07% 16,120,680
2023-03-06 2023-03-02 18.606 849,590 +35,861 0.07% 15,807,140
2023-03-03 2023-03-01 18.707 813,729 +50,341 0.07% 15,222,746
2023-03-02 2023-02-28 17.832 763,388 -13,264 0.06% 13,612,790
2023-03-01 2023-02-27 18.137 776,652 -15,720 0.07% 14,086,460
2023-02-28 2023-02-24 18.219 792,372 -6,878 0.07% 14,436,099
2023-02-27 2023-02-23 18.463 799,250 -24,562 0.07% 14,756,645
2023-02-24 2023-02-22 18.219 823,812 +5,404 0.07% 15,008,900
2023-02-23 2023-02-21 18.504 818,408 +60,423 0.07% 15,143,681
2023-02-22 2023-02-20 18.707 757,985 -1,965 0.06% 14,179,922
2023-02-21 2023-02-17 18.830 759,950 -30,457 0.06% 14,309,500
2023-02-20 2023-02-16 19.338 790,407 +31,440 0.07% 15,285,234
2023-02-17 2023-02-15 19.237 758,967 -53,546 0.06% 14,599,985
2023-02-16 2023-02-14 19.522 812,513 -285,588 0.07% 15,861,587
2023-02-15 2023-02-13 20.173 1,098,101 -299,587 0.09% 22,152,036
2023-02-14 2023-02-10 20.814 1,397,688 +42,739 0.12% 29,091,845
2023-02-13 2023-02-09 21.272 1,354,949 -6,878 0.12% 28,822,851
2023-02-10 2023-02-08 20.092 1,361,827 -1,933,656 0.12% 27,361,304
2023-02-09 2023-02-07 20.611 3,295,483 -1,474 0.28% 67,922,211
2023-02-08 2023-02-06 20.712 3,296,957 +300,228 0.28% 68,288,159
2023-02-07 2023-02-03 21.578 2,996,729 -23,089 0.25% 64,662,284
2023-02-06 2023-02-02 21.730 3,019,818 -17,685 0.26% 65,621,531
2023-02-03 2023-02-01 21.781 3,037,503 +28,001 0.26% 66,160,412
2023-02-02 2023-01-31 21.170 3,009,502 +512,374 0.26% 63,712,652
2023-02-01 2023-01-30 21.221 2,497,128 -6,878 0.21% 52,992,520
2023-01-31 2023-01-27 22.239 2,504,006 -91,372 0.21% 55,687,089
2023-01-30 2023-01-26 22.697 2,595,378 +132,146 0.22% 58,907,853
2023-01-27 2023-01-20 21.934 2,463,232 -39,791 0.21% 54,028,175
2023-01-26 2023-01-19 20.916 2,503,023 +54,528 0.21% 52,353,338
2023-01-20 2023-01-18 21.120 2,448,495 -18,667 0.21% 51,711,249
2023-01-19 2023-01-17 20.662 2,467,162 +31,440 0.21% 50,975,491
2023-01-18 2023-01-16 20.153 2,435,722 -58,950 0.21% 49,086,336
2023-01-17 2023-01-13 18.097 2,494,672 +256,359 0.21% 45,145,339
2023-01-16 2023-01-12 17.832 2,238,313 -167,517 0.19% 39,913,759
2023-01-13 2023-01-11 18.076 2,405,830 -16,211 0.20% 43,488,618
2023-01-12 2023-01-10 17.608 2,422,041 +95,303 0.21% 42,647,669
2023-01-11 2023-01-09 17.181 2,326,738 +28,001 0.20% 39,974,923
2023-01-10 2023-01-06 16.936 2,298,737 -98,250 0.19% 38,932,323
2023-01-09 2023-01-05 16.814 2,396,987 -230,887 0.20% 40,303,562
2023-01-06 2023-01-04 18.321 2,627,874 +53,546 0.22% 48,144,286
2023-01-05 2023-01-03 18.056 2,574,328 +12,281 0.22% 46,482,043
2023-01-04 2022-12-30 18.158 2,562,047 +14,246 0.22% 46,521,065
2023-01-03 2022-12-29 17.486 2,547,801 -55,020 0.22% 44,550,889
2022-12-30 2022-12-28 17.710 2,602,821 +36,353 0.22% 46,095,790
2022-12-29 2022-12-23 17.221 2,566,468 +23,089 0.22% 44,198,133
2022-12-28 2022-12-22 17.425 2,543,379 -58,950 0.21% 44,318,245
2022-12-23 2022-12-21 17.059 2,602,329 -20,633 0.22% 44,391,920
2022-12-22 2022-12-20 17.221 2,622,962 -45,293 0.22% 45,171,038
2022-12-21 2022-12-19 17.364 2,668,255 -79,583 0.23% 46,331,255
2022-12-19 2022-12-15 17.629 2,747,838 -4,421 0.23% 48,440,289
2022-12-16 2022-12-14 17.791 2,752,259 +32,914 0.23% 48,966,430
2022-12-15 2022-12-13 17.812 2,719,345 -111,023 0.23% 48,436,200
2022-12-14 2022-12-12 18.076 2,830,368 -15,228 0.24% 51,162,714
2022-12-13 2022-12-09 18.260 2,845,596 -55,020 0.24% 51,959,312
2022-12-12 2022-12-08 18.300 2,900,616 -215,168 0.25% 53,082,044
2022-12-09 2022-12-07 17.710 3,115,784 -42,738 0.26% 55,180,331
2022-12-08 2022-12-06 18.728 3,158,522 +28,492 0.27% 59,152,001
2022-12-07 2022-12-05 18.585 3,130,030 +98,741 0.26% 58,172,400
2022-12-06 2022-12-02 18.402 3,031,289 +20,633 0.26% 55,781,923
2022-12-05 2022-12-01 18.402 3,010,656 -33,405 0.25% 55,402,233
2022-12-02 2022-11-30 18.280 3,044,061 -418,231 0.26% 55,645,160
2022-12-01 2022-11-29 18.198 3,462,292 +105,711 0.29% 63,008,467
2022-11-30 2022-11-28 17.323 3,356,581 -43,230 0.28% 58,146,610
2022-11-29 2022-11-25 17.323 3,399,811 -387,382 0.29% 58,895,490
2022-11-28 2022-11-24 17.812 3,787,193 +28,001 0.32% 67,456,405
2022-11-25 2022-11-23 16.936 3,759,192 +390,415 0.32% 63,667,169
2022-11-24 2022-11-22 17.160 3,368,777 -17,685 0.28% 57,809,278
2022-11-23 2022-11-21 17.466 3,386,462 -63,568 0.29% 59,146,793
2022-11-22 2022-11-18 17.608 3,450,030 -45,686 0.29% 60,748,657
2022-11-21 2022-11-17 17.934 3,495,716 +101,689 0.30% 62,691,658
2022-11-18 2022-11-16 17.323 3,394,027 -101,253 0.29% 58,795,293
2022-11-17 2022-11-15 19.196 3,495,280 -338,167 0.30% 67,095,187
2022-11-16 2022-11-14 17.934 3,833,447 +390,737 0.32% 68,748,476
2022-11-15 2022-11-11 18.219 3,442,710 -8,352 0.29% 62,722,185
2022-11-14 2022-11-10 17.710 3,451,062 +138,533 0.29% 61,118,082
2022-11-11 2022-11-09 16.936 3,312,529 +92,355 0.28% 56,102,307
2022-11-10 2022-11-08 16.387 3,220,174 -4,913 0.27% 52,768,278
2022-11-09 2022-11-07 16.896 3,225,087 +62,389 0.27% 54,490,053
2022-11-08 2022-11-04 16.814 3,162,698 +290,329 0.27% 53,178,426
2022-11-07 2022-11-03 15.756 2,872,369 -182,063 0.24% 45,256,285
2022-11-04 2022-11-02 16.285 3,054,432 +52,072 0.26% 49,741,417
2022-11-03 2022-11-01 15.837 3,002,360 +195,701 0.25% 47,548,855
2022-11-02 2022-10-31 14.636 2,806,659 +107,093 0.24% 41,078,658
2022-11-01 2022-10-28 13.028 2,699,566 -131,655 0.23% 35,169,940
2022-10-31 2022-10-27 13.679 2,831,221 -10,808 0.24% 38,729,398
2022-10-28 2022-10-26 12.886 2,842,029 -12,281 0.24% 36,620,976
2022-10-27 2022-10-25 12.316 2,854,310 -140,635 0.24% 35,152,338
2022-10-26 2022-10-24 11.929 2,994,945 +12,772 0.25% 35,725,982
2022-10-25 2022-10-21 12.865 2,982,173 +68,284 0.25% 38,366,097
2022-10-24 2022-10-20 12.763 2,913,889 -281,044 0.25% 37,191,034
2022-10-21 2022-10-19 12.702 3,194,933 -36,844 0.27% 40,582,991
2022-10-20 2022-10-18 12.723 3,231,777 -110,531 0.27% 41,116,781
2022-10-19 2022-10-17 11.929 3,342,308 +87,443 0.28% 39,869,592
2022-10-18 2022-10-14 11.664 3,254,865 -75,358 0.27% 37,965,166
2022-10-17 2022-10-13 11.338 3,330,223 +293,767 0.28% 37,759,498
2022-10-14 2022-10-12 11.766 3,036,456 -13,755 0.26% 35,726,670
2022-10-13 2022-10-11 11.868 3,050,211 -22,597 0.26% 36,198,964
2022-10-12 2022-10-10 12.397 3,072,808 +491 0.26% 38,093,460
2022-10-11 2022-10-07 13.028 3,072,317 -1,474 0.26% 40,026,139
2022-10-10 2022-10-06 13.048 3,073,791 -655,818 0.26% 40,107,913
2022-10-07 2022-10-05 12.845 3,729,609 +22,106 0.31% 47,906,051
2022-10-06 2022-10-03 12.092 3,707,503 +27,019 0.31% 44,829,682
2022-10-05 2022-09-30 12.499 3,680,484 -348,787 0.31% 46,001,396
2022-10-03 2022-09-29 12.886 4,029,271 +298,044 0.34% 51,919,188
2022-09-30 2022-09-28 13.517 3,731,227 -18,668 0.31% 50,433,308
2022-09-29 2022-09-27 13.720 3,749,895 +712,312 0.32% 51,448,973
2022-09-28 2022-09-26 13.496 3,037,583 -49,616 0.26% 40,995,802
2022-09-27 2022-09-23 13.476 3,087,199 +14,246 0.26% 41,602,585
2022-09-26 2022-09-22 13.578 3,072,953 -23,088 0.26% 41,723,377
2022-09-23 2022-09-21 13.496 3,096,041 -69,266 0.26% 41,784,762
2022-09-22 2022-09-20 13.924 3,165,307 +62,388 0.27% 44,072,699
2022-09-21 2022-09-19 13.740 3,102,919 -203,212 0.26% 42,635,555
2022-09-20 2022-09-16 14.025 3,306,131 -275,572 0.28% 46,369,988
2022-09-19 2022-09-15 14.392 3,581,703 +387,105 0.30% 51,547,391
2022-09-16 2022-09-14 14.473 3,194,598 +446,546 0.27% 46,236,348
2022-09-15 2022-09-13 14.901 2,748,052 +155,235 0.23% 40,948,098
2022-09-14 2022-09-09 14.799 2,592,817 -3,439 0.22% 38,371,076
2022-09-13 2022-09-08 14.555 2,596,256 +171,938 0.22% 37,787,770
2022-09-09 2022-09-07 14.982 2,424,318 -27,019 0.20% 36,321,611
2022-09-08 2022-09-06 14.697 2,451,337 +27,019 0.21% 36,027,815
2022-09-07 2022-09-05 14.534 2,424,318 -102,522 0.20% 35,235,911
2022-09-06 2022-09-02 15.328 2,526,840 -77,618 0.21% 38,732,045
2022-09-05 2022-09-01 15.308 2,604,458 +119,374 0.22% 39,868,776
2022-09-02 2022-08-31 14.880 2,485,084 +5,902 0.21% 36,979,084
2022-09-01 2022-08-30 14.880 2,479,182 +314,891 0.21% 36,891,260
2022-08-31 2022-08-29 14.677 2,164,291 -28,933 0.18% 31,764,983
2022-08-30 2022-08-26 14.982 2,193,224 -16,702 0.18% 32,859,315
2022-08-29 2022-08-25 14.310 2,209,926 -3,439 0.19% 31,625,017
2022-08-26 2022-08-24 14.229 2,213,365 +142,954 0.19% 31,494,007
2022-08-25 2022-08-23 14.087 2,070,411 -790,371 0.17% 29,164,892
2022-08-24 2022-08-22 14.107 2,860,782 +923,538 0.24% 40,356,705
2022-08-23 2022-08-19 14.941 1,937,244 +53,546 0.16% 28,945,302
2022-08-22 2022-08-18 15.226 1,883,698 -85,477 0.16% 28,682,076
2022-08-19 2022-08-17 15.308 1,969,175 +25,545 0.17% 30,143,929
2022-08-18 2022-08-16 15.165 1,943,630 -34,879 0.16% 29,475,934
2022-08-17 2022-08-15 15.145 1,978,509 -20,141 0.17% 29,964,613
2022-08-16 2022-08-12 15.288 1,998,650 -36,844 0.17% 30,554,444
2022-08-15 2022-08-11 15.410 2,035,494 +20,632 0.17% 31,366,309
2022-08-12 2022-08-10 14.840 2,014,862 +14,247 0.17% 29,899,955
2022-08-11 2022-08-09 15.349 2,000,615 +2,456 0.17% 30,706,659
2022-08-10 2022-08-08 15.430 1,998,159 -21,124 0.17% 30,831,663
2022-08-09 2022-08-05 15.471 2,019,283 +50,108 0.17% 31,239,817
2022-08-08 2022-08-04 15.104 1,969,175 -21,615 0.17% 29,743,079
2022-08-05 2022-08-03 14.840 1,990,790 +44,212 0.17% 29,542,734
2022-08-04 2022-08-02 14.819 1,946,578 -128,216 0.16% 28,847,016
2022-08-03 2022-08-01 14.901 2,074,794 -18,668 0.17% 30,916,033
2022-08-02 2022-07-29 15.450 2,093,462 -66,220 0.18% 32,344,807
2022-08-01 2022-07-28 16.244 2,159,682 +339,454 0.18% 35,082,490
2022-07-29 2022-07-27 15.919 1,820,228 +70,470 0.15% 28,975,454
2022-07-28 2022-07-26 16.183 1,749,758 +38,318 0.15% 28,316,712
2022-07-27 2022-07-25 15.796 1,711,440 -2,948 0.14% 27,034,672
2022-07-26 2022-07-22 16.102 1,714,388 -41,265 0.14% 27,604,717
2022-07-25 2022-07-21 16.224 1,755,653 -43,131 0.15% 28,483,589
2022-07-22 2022-07-20 16.163 1,798,784 -75,751 0.15% 29,073,494
2022-07-21 2022-07-19 15.796 1,874,535 -34,879 0.16% 29,610,994
2022-07-20 2022-07-18 16.305 1,909,414 +94,869 0.16% 31,133,670
2022-07-19 2022-07-15 16.041 1,814,545 +48,143 0.15% 29,106,613
2022-07-18 2022-07-14 16.875 1,766,402 -129,690 0.15% 29,808,614
2022-07-15 2022-07-13 16.265 1,896,092 -24,563 0.16% 30,839,256
2022-07-14 2022-07-12 16.244 1,920,655 +36,353 0.16% 31,199,667
2022-07-13 2022-07-11 16.814 1,884,302 +6,386 0.16% 31,683,143
2022-07-12 2022-07-08 17.099 1,877,916 +786 0.16% 32,110,950
2022-07-11 2022-07-07 16.753 1,877,130 -75,024 0.16% 31,447,917
2022-07-08 2022-07-06 16.835 1,952,154 +34,879 0.16% 32,863,763
2022-07-07 2022-07-05 17.384 1,917,275 +12,842 0.16% 33,330,358
2022-07-06 2022-07-04 17.954 1,904,433 -2,947 0.16% 34,192,589
2022-07-05 2022-06-30 18.382 1,907,380 -93,899 0.16% 35,060,869
2022-07-04 2022-06-29 18.952 2,001,279 -1,104,624 0.17% 37,927,570
2022-06-30 2022-06-28 19.257 3,105,903 +854,284 0.26% 59,810,403
2022-06-29 2022-06-27 18.504 2,251,619 +262,799 0.19% 41,663,571
2022-06-28 2022-06-24 17.303 1,988,820 +136,194 0.17% 34,412,174
2022-06-27 2022-06-23 16.753 1,852,626 +991,870 0.16% 31,037,397
2022-06-24 2022-06-22 17.466 860,756 -4,912 0.07% 15,033,671
2022-06-23 2022-06-21 18.036 865,668 +335,523 0.07% 15,612,872
2022-06-22 2022-06-20 17.710 530,145 -51,090 0.04% 9,388,833
2022-06-21 2022-06-17 17.344 581,235 -443,107 0.05% 10,080,662
2022-06-20 2022-06-16 17.262 1,024,342 +669,883 0.09% 17,682,291
2022-06-15 2022-06-13 17.506 354,459 -4,422 0.03% 6,205,291
2022-06-14 2022-06-10 18.056 358,881 -103,358 0.03% 6,479,952
2022-06-13 2022-06-09 17.771 462,239 -84,095 0.04% 8,214,451
2022-06-10 2022-06-08 18.056 546,334 +3,660 0.05% 9,864,602
2022-06-09 2022-06-07 17.567 542,674 -62,880 0.05% 9,533,393
2022-06-08 2022-06-06 17.771 605,554 -13,755 0.05% 10,761,302
2022-06-07 2022-06-02 17.629 619,309 +32,423 0.05% 10,917,495
2022-06-06 2022-06-01 17.629 586,886 +1,714 0.05% 10,345,925
2022-06-02 2022-05-31 17.364 585,172 +42,415 0.05% 10,160,855
2022-06-01 2022-05-30 16.590 542,757 -91,540 0.05% 9,004,524
2022-05-31 2022-05-27 16.020 634,297 +48,636 0.05% 10,161,670
2022-05-30 2022-05-26 15.654 585,661 -479,361 0.05% 9,167,910
2022-05-27 2022-05-25 15.735 1,065,022 +16,211 0.09% 16,758,524
2022-05-26 2022-05-24 16.041 1,048,811 +47,160 0.09% 16,823,686
2022-05-25 2022-05-23 16.590 1,001,651 -246,436 0.08% 16,617,732
2022-05-24 2022-05-20 17.812 1,248,087 +319,948 0.11% 22,230,571
2022-05-23 2022-05-19 16.814 928,139 -45,195 0.08% 15,605,970
2022-05-20 2022-05-18 17.221 973,334 -30,372 0.08% 16,762,159
2022-05-19 2022-05-17 17.282 1,003,706 +282,197 0.08% 17,346,502
2022-05-18 2022-05-16 16.489 721,509 -239,730 0.06% 11,896,644
2022-05-17 2022-05-13 16.550 961,239 -189,792 0.08% 15,908,148
2022-05-16 2022-05-12 16.366 1,151,031 -667,432 0.10% 18,838,259
2022-05-13 2022-05-11 17.018 1,818,463 -75,161 0.15% 30,946,280
2022-05-12 2022-05-10 16.957 1,893,624 +38,234 0.16% 32,109,715
2022-05-11 2022-05-06 16.936 1,855,390 -325,690 0.16% 31,423,622
2022-05-10 2022-05-05 18.260 2,181,080 +10,808 0.18% 39,825,546
2022-05-06 2022-05-04 18.646 2,170,272 +966,288 0.18% 40,467,590
2022-05-05 2022-05-03 18.728 1,203,984 -1,965 0.10% 22,547,908
2022-05-04 2022-04-29 18.830 1,205,949 +660,649 0.10% 22,707,451
2022-05-03 2022-04-28 17.425 545,300 -9,157 0.05% 9,501,824
2022-04-29 2022-04-27 17.140 554,457 -196,181 0.05% 9,503,371
2022-04-28 2022-04-26 16.631 750,638 -37,335 0.06% 12,483,901
2022-04-27 2022-04-25 16.000 787,973 -5,895 0.07% 12,607,576
2022-04-26 2022-04-22 16.794 793,868 +44,212 0.07% 13,332,143
2022-04-25 2022-04-21 16.509 749,656 +473,565 0.06% 12,376,008
2022-04-22 2022-04-20 17.038 276,091 -103,556 0.02% 4,704,088
2022-04-21 2022-04-19 17.038 379,647 -65,006 0.03% 6,468,493
2022-04-20 2022-04-14 17.344 444,653 -176,555 0.04% 7,711,849
2022-04-19 2022-04-13 16.957 621,208 +98,250 0.05% 10,533,671
2022-04-14 2022-04-12 16.997 522,958 -21,140 0.04% 8,888,961
2022-04-13 2022-04-11 17.018 544,098 -161,621 0.05% 9,259,363
2022-04-12 2022-04-08 17.629 705,719 -253,977 0.06% 12,440,774
2022-04-11 2022-04-07 18.158 959,696 +49,568 0.08% 17,425,941
2022-04-08 2022-04-06 18.931 910,128 -127,724 0.08% 17,229,915
2022-04-07 2022-04-04 19.644 1,037,852 -49,125 0.09% 20,387,334
2022-04-06 2022-04-01 18.687 1,086,977 +20,141 0.09% 20,312,377
2022-04-04 2022-03-31 19.318 1,066,836 +589 0.09% 20,609,221
2022-04-01 2022-03-30 19.786 1,066,247 +227,712 0.09% 21,097,053
2022-03-31 2022-03-29 18.972 838,535 +86,903 0.07% 15,908,704
2022-03-30 2022-03-28 19.461 751,632 -169,257 0.06% 14,627,189
2022-03-29 2022-03-25 18.545 920,889 +187,574 0.08% 17,077,464
2022-03-28 2022-03-24 17.954 733,315 +201,412 0.06% 13,166,091
2022-03-25 2022-03-23 18.789 531,903 -101,688 0.04% 9,993,827
2022-03-24 2022-03-22 20.193 633,591 +24,970 0.05% 12,794,354
2022-03-23 2022-03-21 19.318 608,621 -165,649 0.05% 11,757,388
2022-03-22 2022-03-18 19.501 774,270 -47,160 0.07% 15,099,259
2022-03-21 2022-03-17 19.420 821,430 -293,191 0.07% 15,952,055
2022-03-18 2022-03-16 18.830 1,114,621 -343,634 0.09% 20,987,788
2022-03-17 2022-03-15 16.204 1,458,255 +324,829 0.12% 23,628,940
2022-03-16 2022-03-14 17.527 1,133,426 +87,934 0.10% 19,865,250
2022-03-15 2022-03-11 19.257 1,045,492 -91,412 0.09% 20,133,049
2022-03-14 2022-03-10 19.868 1,136,904 -199,756 0.10% 22,587,664
2022-03-11 2022-03-09 19.440 1,336,660 +51,485 0.11% 25,984,959
2022-03-10 2022-03-08 19.705 1,285,175 -7,860 0.11% 25,324,176
2022-03-09 2022-03-07 19.746 1,293,035 +366,963 0.11% 25,531,699
2022-03-08 2022-03-04 20.712 926,072 -36,843 0.08% 19,181,249
2022-03-07 2022-03-03 21.221 962,915 -13,248 0.08% 20,434,392
2022-03-04 2022-03-02 21.527 976,163 +116,917 0.08% 21,013,598
2022-03-03 2022-03-01 22.697 859,246 -322,751 0.07% 19,502,491
2022-03-02 2022-02-28 21.781 1,181,997 +7,817 0.10% 25,745,294
2022-03-01 2022-02-25 22.646 1,174,180 +114,257 0.10% 26,590,861
2022-02-28 2022-02-24 23.003 1,059,923 +74,387 0.09% 24,380,941
2022-02-25 2022-02-23 24.122 985,536 +102,671 0.08% 23,773,249
2022-02-24 2022-02-22 23.969 882,865 -132,146 0.07% 21,161,815
2022-02-23 2022-02-21 24.631 1,015,011 +83,807 0.09% 25,000,795
2022-02-22 2022-02-18 24.122 931,204 +71,722 0.08% 22,462,645
2022-02-21 2022-02-17 24.224 859,482 -18,530 0.07% 20,820,035
2022-02-18 2022-02-16 24.122 878,012 -197,482 0.07% 21,179,539
2022-02-17 2022-02-15 23.613 1,075,494 +135,585 0.09% 25,395,905
2022-02-16 2022-02-14 23.919 939,909 -65,827 0.08% 22,481,298
2022-02-15 2022-02-11 23.919 1,005,736 -158,674 0.08% 24,055,787
2022-02-14 2022-02-10 24.427 1,164,410 +58,901 0.10% 28,443,621
2022-02-11 2022-02-09 24.071 1,105,509 -98,741 0.09% 26,610,996
2022-02-10 2022-02-08 23.664 1,204,250 -12,824 0.10% 28,497,537
2022-02-09 2022-02-07 23.969 1,217,074 -132,637 0.10% 29,172,631
2022-02-08 2022-02-04 24.784 1,349,711 -52,486 0.11% 33,450,873
2022-02-07 2022-01-31 23.969 1,402,197 +535,954 0.12% 33,609,934
2022-02-04 2022-01-27 23.817 866,243 -619,580 0.07% 20,631,144
2022-01-28 2022-01-26 25.191 1,485,823 -31,440 0.13% 37,429,152
2022-01-27 2022-01-25 24.936 1,517,263 +862,822 0.13% 37,835,080
2022-01-26 2022-01-24 26.565 654,441 -42,247 0.06% 17,385,161
2022-01-25 2022-01-21 26.819 696,688 +385,238 0.06% 18,684,723
2022-01-24 2022-01-20 28.448 311,450 -122,719 0.03% 8,860,084
2022-01-21 2022-01-19 32.570 434,169 -31,932 0.04% 14,140,882
2022-01-20 2022-01-18 32.926 466,101 +131,164 0.04% 15,346,948
2022-01-19 2022-01-17 33.130 334,937 +46,177 0.03% 11,096,393
2022-01-18 2022-01-14 33.282 288,760 -10,316 0.02% 9,610,644
2022-01-17 2022-01-13 33.995 299,076 -52,164 0.03% 10,167,068
2022-01-14 2022-01-12 34.351 351,240 +84,377 0.03% 12,065,504
2022-01-13 2022-01-11 33.639 266,863 -121,829 0.02% 8,976,924
2022-01-12 2022-01-10 33.893 388,692 +118,681 0.03% 13,173,997
2022-01-11 2022-01-07 33.181 270,011 -20,471 0.02% 8,959,149
2022-01-10 2022-01-06 33.791 290,482 -97,064 0.02% 9,815,785
2022-01-07 2022-01-05 33.639 387,546 +126,232 0.03% 13,036,543
2022-01-06 2022-01-04 33.435 261,314 -125,269 0.02% 8,737,069
2022-01-05 2022-01-03 31.298 386,583 +102,714 0.03% 12,099,170
2022-01-04 2021-12-31 31.349 283,869 -233,509 0.02% 8,898,901
2022-01-03 2021-12-29 31.145 517,378 +243,802 0.04% 16,113,768
2021-12-30 2021-12-28 31.705 273,576 -10,907 0.02% 8,673,687
2021-12-29 2021-12-24 31.450 284,483 -234,817 0.02% 8,947,104
2021-12-28 2021-12-22 31.043 519,300 +151,120 0.04% 16,120,773
2021-12-23 2021-12-21 30.687 368,180 -92,846 0.03% 11,298,355
2021-12-22 2021-12-20 30.483 461,026 +96,285 0.04% 14,053,677
2021-12-21 2021-12-17 31.807 364,741 -196,500 0.03% 11,601,184
2021-12-20 2021-12-16 32.316 561,241 +179,797 0.05% 18,136,807
2021-12-17 2021-12-15 32.061 381,444 -140,497 0.03% 12,229,510
2021-12-16 2021-12-14 32.723 521,941 +143,936 0.04% 17,079,301
2021-12-15 2021-12-13 33.232 378,005 -70,740 0.03% 12,561,701
2021-12-14 2021-12-10 33.435 448,745 +96,457 0.04% 15,003,850
2021-12-13 2021-12-09 34.046 352,288 -121,957 0.03% 11,993,935
2021-12-10 2021-12-08 33.486 474,245 +126,497 0.04% 15,880,580
2021-12-09 2021-12-07 33.384 347,748 -112,193 0.03% 11,609,304
2021-12-08 2021-12-06 32.824 459,941 +105,137 0.04% 15,097,309
2021-12-07 2021-12-03 34.097 354,804 -97,172 0.03% 12,097,650
2021-12-06 2021-12-02 33.639 451,976 +33,567 0.04% 15,203,884
2021-12-03 2021-12-01 34.198 418,409 -37,055 0.04% 14,308,958
2021-12-02 2021-11-30 34.606 455,464 -58,568 0.04% 15,761,614
2021-12-01 2021-11-29 34.758 514,032 -51,275 0.04% 17,866,874
2021-11-30 2021-11-26 35.369 565,307 +9,825 0.05% 19,994,331
2021-11-29 2021-11-25 36.641 555,482 +131,361 0.05% 20,353,551
2021-11-26 2021-11-24 36.438 424,121 -56,248 0.04% 15,453,986
2021-11-25 2021-11-23 37.201 480,369 +15,830 0.04% 17,870,227
2021-11-24 2021-11-22 37.150 464,539 +46,693 0.04% 17,257,694
2021-11-23 2021-11-19 35.064 417,846 -82,530 0.04% 14,651,200
2021-11-22 2021-11-18 34.657 500,376 +25,840 0.04% 17,341,286
2021-11-19 2021-11-17 35.165 474,536 +74,219 0.04% 16,687,256
2021-11-18 2021-11-16 34.860 400,317 -215,402 0.03% 13,955,080
2021-11-17 2021-11-15 34.351 615,719 +16,703 0.05% 21,150,666
2021-11-16 2021-11-12 33.588 599,016 +35,370 0.05% 20,119,634
2021-11-15 2021-11-11 34.300 563,646 +112,987 0.05% 19,333,213
2021-11-12 2021-11-10 32.366 450,659 +215,082 0.04% 14,586,224
2021-11-11 2021-11-09 32.570 235,577 -241,695 0.02% 7,672,742
2021-11-10 2021-11-08 32.366 477,272 +52,073 0.04% 15,447,592
2021-11-09 2021-11-05 32.570 425,199 +104,399 0.04% 13,848,729
2021-11-08 2021-11-04 32.570 320,800 -318,521 0.03% 10,448,454
2021-11-05 2021-11-03 32.468 639,321 -42,248 0.05% 20,757,611
2021-11-04 2021-11-02 33.740 681,569 +308,505 0.06% 22,996,464
2021-11-03 2021-11-01 34.402 373,064 -23,580 0.03% 12,834,169
2021-11-02 2021-10-29 34.555 396,644 +59,933 0.03% 13,705,926
2021-11-01 2021-10-28 34.809 336,711 +7,958 0.03% 11,720,634
2021-10-29 2021-10-27 34.860 328,753 +25,641 0.03% 11,460,353
2021-10-28 2021-10-26 35.471 303,112 -83,162 0.03% 10,751,613
2021-10-27 2021-10-25 34.962 386,274 +57,917 0.03% 13,504,855
2021-10-26 2021-10-22 34.962 328,357 +73,196 0.03% 11,479,969
2021-10-25 2021-10-21 33.690 255,161 -102,161 0.02% 8,596,269
2021-10-22 2021-10-20 33.893 357,322 +75,895 0.03% 12,110,768
2021-10-21 2021-10-19 33.995 281,427 -260,785 0.02% 9,567,092
2021-10-20 2021-10-18 33.181 542,212 +36,353 0.05% 17,990,964
2021-10-19 2021-10-15 32.875 505,859 -121,585 0.04% 16,630,286
2021-10-18 2021-10-12 32.265 627,444 -783,928 0.05% 20,244,262
2021-10-15 2021-10-11 32.723 1,411,372 +1,114,645 0.12% 46,183,855
2021-10-12 2021-10-08 32.519 296,727 -128,872 0.02% 9,649,296
2021-10-11 2021-10-07 37.201 425,599 +15,376 0.04% 15,832,726
2021-10-08 2021-10-06 36.132 410,223 +41,756 0.03% 14,822,316
2021-10-07 2021-10-05 36.641 368,467 -330,611 0.03% 13,501,089
2021-10-06 2021-10-04 37.455 699,078 +405,944 0.06% 26,184,312
2021-10-05 2021-09-30 37.812 293,134 -9,775 0.02% 11,083,903
2021-10-04 2021-09-29 38.066 302,909 -1,681 0.03% 11,530,589
2021-09-30 2021-09-28 37.914 304,590 -51,993 0.03% 11,548,076
2021-09-29 2021-09-27 38.117 356,583 -8,116 0.03% 13,591,900
2021-09-28 2021-09-24 38.779 364,699 -55,511 0.03% 14,142,535
2021-09-27 2021-09-23 39.237 420,210 +132,293 0.04% 16,487,639
2021-09-24 2021-09-21 39.338 287,917 -17,193 0.02% 11,326,208
2021-09-23 2021-09-20 40.000 305,110 -95,966 0.03% 12,204,408
2021-09-21 2021-09-17 40.712 401,076 +52,883 0.03% 16,328,804
2021-09-20 2021-09-16 40.153 348,193 -275,100 0.03% 13,980,888
2021-09-17 2021-09-15 40.814 623,293 +318,821 0.05% 25,439,252
2021-09-16 2021-09-14 41.272 304,472 -23,015 0.03% 12,566,257
2021-09-15 2021-09-13 41.832 327,487 -10,316 0.03% 13,699,465
2021-09-14 2021-09-10 42.087 337,803 -96,285 0.03% 14,216,959
2021-09-13 2021-09-09 41.730 434,088 +143,936 0.04% 18,114,625
2021-09-10 2021-09-08 43.053 290,152 -1,404,391 0.02% 12,492,048
2021-09-09 2021-09-07 43.563 1,694,543 -25,054 0.14% 73,819,933
2021-09-08 2021-09-06 43.972 1,719,597 +27,142 0.14% 75,614,761
2021-09-07 2021-09-03 43.666 1,692,455 -121,747 0.14% 73,902,045
2021-09-06 2021-09-02 44.484 1,814,202 +198,658 0.15% 80,702,381
2021-09-03 2021-09-01 44.330 1,615,544 -177,487 0.14% 71,617,531
2021-09-02 2021-08-31 44.330 1,793,031 +98,278 0.15% 79,485,581
2021-09-01 2021-08-30 43.717 1,694,753 +37,649 0.14% 74,089,042
2021-08-31 2021-08-27 42.643 1,657,104 +65,029 0.14% 70,663,846
2021-08-30 2021-08-26 43.103 1,592,075 +441,027 0.13% 68,623,451
2021-08-27 2021-08-25 47.909 1,151,048 +483,076 0.10% 55,146,059
2021-08-26 2021-08-24 46.733 667,972 +24,447 0.06% 31,216,622
2021-08-25 2021-08-23 44.484 643,525 -36,182 0.05% 28,626,360
2021-08-24 2021-08-20 44.842 679,707 +313,413 0.06% 30,479,146
2021-08-23 2021-08-19 45.097 366,294 +42,049 0.03% 16,518,851
2021-08-20 2021-08-18 46.478 324,245 -61,607 0.03% 15,070,186
2021-08-19 2021-08-17 46.171 385,852 -35,204 0.03% 17,815,170
2021-08-18 2021-08-16 47.040 421,056 -31,292 0.04% 19,806,564
2021-08-17 2021-08-13 47.603 452,348 +1,467 0.04% 21,532,964
2021-08-16 2021-08-12 47.858 450,881 -13,690 0.04% 21,578,400
2021-08-13 2021-08-11 48.216 464,571 -3,423 0.04% 22,399,857
2021-08-12 2021-08-10 48.932 467,994 +28,848 0.04% 22,899,905
2021-08-11 2021-08-09 48.676 439,146 -37,649 0.04% 21,376,044
2021-08-10 2021-08-06 49.188 476,795 +54,273 0.04% 23,452,450
2021-08-09 2021-08-05 49.494 422,522 +34,226 0.04% 20,912,509
2021-08-06 2021-08-04 51.028 388,296 -26,403 0.03% 19,814,126
2021-08-05 2021-08-03 47.858 414,699 -332 0.04% 19,846,791
2021-08-04 2021-08-02 48.114 415,031 +59,651 0.04% 19,968,784
2021-08-03 2021-07-30 47.603 355,380 -141,304 0.03% 16,917,030
2021-08-02 2021-07-29 48.370 496,684 +42,049 0.04% 24,024,412
2021-07-30 2021-07-28 47.500 454,635 +47,427 0.04% 21,595,340
2021-07-29 2021-07-27 46.222 407,208 -16,135 0.03% 18,822,018
2021-07-28 2021-07-26 48.421 423,343 -159,884 0.04% 20,498,582
2021-07-27 2021-07-23 49.137 583,227 +18,091 0.05% 28,657,775
2021-07-26 2021-07-22 50.619 565,136 -219,047 0.05% 28,606,823
2021-07-23 2021-07-21 51.080 784,183 -76,764 0.07% 40,055,704
2021-07-22 2021-07-20 50.159 860,947 -14,375 0.07% 43,184,399
2021-07-21 2021-07-19 51.182 875,322 +3,911 0.07% 44,800,553
2021-07-20 2021-07-16 53.023 871,411 +452,566 0.07% 46,204,391
2021-07-19 2021-07-15 53.892 418,845 +4,401 0.04% 22,572,279
2021-07-16 2021-07-14 53.943 414,444 +65,518 0.04% 22,356,292
2021-07-15 2021-07-13 55.017 348,926 -10,756 0.03% 19,196,721
2021-07-14 2021-07-12 54.454 359,682 -4,401 0.03% 19,586,181
2021-07-13 2021-07-09 54.403 364,083 -24,251 0.03% 19,807,218
2021-07-12 2021-07-08 53.994 388,334 -9,779 0.03% 20,967,700
2021-07-09 2021-07-07 57.369 398,113 +36,622 0.03% 22,839,189
2021-07-08 2021-07-06 57.113 361,491 -143,261 0.03% 20,645,819
2021-07-07 2021-07-05 58.749 504,752 -978 0.04% 29,653,744
2021-07-06 2021-07-02 58.238 505,730 -19,069 0.04% 29,452,617
2021-07-05 2021-06-30 59.414 524,799 +3,912 0.04% 31,180,321
2021-07-02 2021-06-29 59.823 520,887 +148,639 0.04% 31,160,961
2021-06-30 2021-06-28 58.903 372,248 -28,359 0.03% 21,926,348
2021-06-29 2021-06-25 59.260 400,607 -7,627 0.03% 23,740,148
2021-06-28 2021-06-24 59.056 408,234 -137,882 0.03% 24,108,634
2021-06-25 2021-06-23 60.181 546,116 +109,050 0.05% 32,865,695
2021-06-24 2021-06-22 59.158 437,066 -80,187 0.04% 25,856,030
2021-06-23 2021-06-21 59.516 517,253 -444,303 0.04% 30,784,879
2021-06-22 2021-06-18 56.602 961,556 +325,147 0.08% 54,425,654
2021-06-21 2021-06-17 58.187 636,409 -133,481 0.05% 37,030,539
2021-06-18 2021-06-16 54.863 769,890 +5,378 0.07% 42,238,633
2021-06-17 2021-06-15 56.448 764,512 +60,140 0.06% 43,155,369
2021-06-16 2021-06-11 56.193 704,372 -126,636 0.06% 39,580,496
2021-06-15 2021-06-10 55.119 831,008 +127,614 0.07% 45,804,213
2021-06-11 2021-06-09 55.630 703,394 -80,676 0.06% 39,129,925
2021-06-10 2021-06-08 55.784 784,070 +27,870 0.07% 43,738,214
2021-06-09 2021-06-07 56.244 756,200 -190,199 0.06% 42,531,511
2021-06-08 2021-06-04 52.971 946,399 +88,692 0.08% 50,132,052
2021-06-07 2021-06-03 52.562 857,707 +171,865 0.07% 45,083,074
2021-06-04 2021-06-02 49.955 685,842 -8,598 0.06% 34,261,005
2021-06-03 2021-06-01 48.370 694,440 -508,302 0.06% 33,589,792
2021-06-02 2021-05-31 48.473 1,202,742 -128,397 0.10% 58,300,203
2021-06-01 2021-05-28 48.216 1,331,139 -30,874 0.11% 64,182,200
2021-05-31 2021-05-27 49.140 1,362,013 +176,228 0.12% 66,929,686
2021-05-28 2021-05-26 48.421 1,185,785 +677,735 0.10% 57,417,363
2021-05-27 2021-05-25 47.600 508,050 +19,474 0.04% 24,183,090
2021-05-26 2021-05-24 47.189 488,576 -81,291 0.04% 23,055,431
2021-05-25 2021-05-21 47.292 569,867 +11,967 0.05% 26,949,998
2021-05-24 2021-05-20 46.265 557,900 -138,272 0.05% 25,811,114
2021-05-21 2021-05-18 46.213 696,172 -336,282 0.06% 32,172,489
2021-05-20 2021-05-17 43.903 1,032,454 -61,346 0.09% 45,327,568
2021-05-18 2021-05-14 43.697 1,093,800 +665,366 0.09% 47,796,168
2021-05-17 2021-05-13 41.900 428,434 +248,791 0.04% 17,951,456
2021-05-14 2021-05-12 42.516 179,643 -252,982 0.02% 7,637,764
2021-05-13 2021-05-11 42.311 432,625 -145,844 0.04% 18,304,776
2021-05-12 2021-05-10 42.927 578,469 +103,359 0.05% 24,832,015
2021-05-11 2021-05-07 42.670 475,110 +62,320 0.04% 20,273,129
2021-05-10 2021-05-06 43.697 412,790 -90,071 0.04% 18,037,831
2021-05-07 2021-05-05 43.543 502,861 +40,153 0.04% 21,896,233
2021-05-06 2021-05-04 44.108 462,708 +11,198 0.04% 20,409,190
2021-05-05 2021-05-03 43.903 451,510 +26,778 0.04% 19,822,530
2021-05-04 2021-04-30 44.416 424,732 +40,010 0.04% 18,864,995
2021-05-03 2021-04-29 45.186 384,722 -170,892 0.03% 17,384,223
2021-04-30 2021-04-28 45.084 555,614 +99,809 0.05% 25,049,167
2021-04-29 2021-04-27 45.289 455,805 +25,804 0.04% 20,643,022
2021-04-28 2021-04-26 45.238 430,001 -208,259 0.04% 19,452,301
2021-04-27 2021-04-23 45.751 638,260 +166,997 0.05% 29,201,215
2021-04-26 2021-04-22 45.803 471,263 +24,830 0.04% 21,585,087
2021-04-23 2021-04-21 46.624 446,433 -215,220 0.04% 20,814,584
2021-04-22 2021-04-20 47.240 661,653 -2,240,560 0.06% 31,256,742
2021-04-21 2021-04-19 48.216 2,902,213 +2,335,306 0.25% 139,933,105
2021-04-20 2021-04-16 47.857 566,907 +147,721 0.05% 27,130,221
2021-04-19 2021-04-15 47.805 419,186 +15,337 0.04% 20,039,277
2021-04-16 2021-04-14 47.959 403,849 -33,708 0.03% 19,368,299
2021-04-15 2021-04-13 45.443 437,557 +35,047 0.04% 19,883,988
2021-04-14 2021-04-12 46.111 402,510 -410,871 0.03% 18,560,027
2021-04-13 2021-04-09 40.925 813,381 -331,589 0.07% 33,287,252
2021-04-12 2021-04-08 41.489 1,144,970 +255,608 0.10% 47,504,097
2021-04-09 2021-04-07 40.462 889,362 +559,043 0.08% 35,985,735
2021-04-08 2021-04-01 40.565 330,319 -12,405 0.03% 13,399,427
2021-04-07 2021-03-31 40.206 342,724 +19,572 0.03% 13,779,450
2021-04-01 2021-03-30 40.565 323,152 -17,528 0.03% 13,108,697
2021-03-31 2021-03-29 39.692 340,680 +51,609 0.03% 13,522,336
2021-03-30 2021-03-26 39.435 289,071 +9,737 0.02% 11,399,645
2021-03-29 2021-03-25 40.719 279,334 -169,553 0.02% 11,374,245
2021-03-26 2021-03-24 41.181 448,887 +135,350 0.04% 18,485,746
2021-03-25 2021-03-23 42.978 313,537 +18,988 0.03% 13,475,344
2021-03-24 2021-03-22 43.851 294,549 +27,752 0.03% 12,916,386
2021-03-23 2021-03-19 43.646 266,797 +1,339 0.02% 11,644,624
2021-03-22 2021-03-18 44.159 265,458 -48,200 0.02% 11,722,490
2021-03-19 2021-03-17 44.211 313,658 -72,033 0.03% 13,867,083
2021-03-18 2021-03-16 44.005 385,691 -657,172 0.03% 16,972,504
2021-03-17 2021-03-15 44.159 1,042,863 +520,305 0.09% 46,052,298
2021-03-16 2021-03-12 43.800 522,558 -21,909 0.04% 22,888,068
2021-03-15 2021-03-11 44.057 544,467 -25,318 0.05% 23,987,470
2021-03-12 2021-03-10 43.133 569,785 -29,699 0.05% 24,576,266
2021-03-11 2021-03-09 42.054 599,484 +37,163 0.05% 25,210,827
2021-03-10 2021-03-08 42.516 562,321 +8,277 0.05% 23,907,834
2021-03-09 2021-03-05 44.005 554,044 -3,895 0.05% 24,380,953
2021-03-08 2021-03-04 44.159 557,939 -70,597 0.05% 24,638,302
2021-03-05 2021-03-03 44.416 628,536 -258,042 0.05% 27,917,200
2021-03-04 2021-03-02 43.954 886,578 +422,480 0.08% 38,968,735
2021-03-03 2021-03-01 43.543 464,098 -2,434 0.04% 20,208,364
2021-03-02 2021-02-26 42.927 466,532 -28,239 0.04% 20,026,881
2021-03-01 2021-02-25 43.903 494,771 +22,397 0.04% 21,721,807
2021-02-26 2021-02-24 43.954 472,374 +147,876 0.04% 20,762,773
2021-02-25 2021-02-23 44.878 324,498 +40,897 0.03% 14,562,940
2021-02-24 2021-02-22 45.084 283,601 -715,777 0.02% 12,785,799
2021-02-23 2021-02-19 47.292 999,378 +634,777 0.08% 47,262,317
2021-02-22 2021-02-18 46.624 364,601 -445,487 0.03% 16,999,232
2021-02-19 2021-02-17 49.500 810,088 +471,914 0.07% 40,099,119
2021-02-18 2021-02-16 46.213 338,174 +49,398 0.03% 15,628,177
2021-02-17 2021-02-11 43.389 288,776 -9,551 0.02% 12,529,779
2021-02-16 2021-02-09 43.235 298,327 -20,448 0.03% 12,898,234
2021-02-10 2021-02-08 42.362 318,775 +18,988 0.03% 13,504,043
2021-02-09 2021-02-05 42.927 299,787 +40,897 0.03% 12,868,996
2021-02-08 2021-02-04 43.081 258,890 -97,379 0.02% 11,153,286
2021-02-05 2021-02-03 43.543 356,269 +91,532 0.03% 15,513,132
2021-02-04 2021-02-02 44.057 264,737 -13,992 0.02% 11,663,463
2021-02-03 2021-02-01 44.416 278,729 -29,895 0.02% 12,380,092
2021-02-02 2021-01-29 43.287 308,624 -239,223 0.03% 13,359,274
2021-02-01 2021-01-28 44.262 547,847 +46,446 0.05% 24,248,906
2021-01-29 2021-01-27 45.597 501,401 -2,482 0.04% 22,862,502
2021-01-28 2021-01-26 46.419 503,883 -406,660 0.04% 23,389,651
2021-01-27 2021-01-25 47.857 910,543 +592,036 0.08% 43,575,459
2021-01-26 2021-01-22 46.573 318,507 +10,516 0.03% 14,833,781
2021-01-25 2021-01-21 48.319 307,991 -131,163 0.03% 14,881,724
2021-01-22 2021-01-20 49.602 439,154 +11,011 0.04% 21,783,094
2021-01-21 2021-01-19 48.267 428,143 +118,115 0.04% 20,665,328
2021-01-20 2021-01-18 46.624 310,028 -118,797 0.03% 14,454,809
2021-01-19 2021-01-15 44.724 428,825 -42,612 0.04% 19,178,907
2021-01-18 2021-01-14 45.957 471,437 +72,447 0.04% 21,665,679
2021-01-15 2021-01-13 45.495 398,990 -37,197 0.03% 18,151,868
2021-01-14 2021-01-12 46.213 436,187 +133,110 0.04% 20,157,693
2021-01-13 2021-01-11 46.727 303,077 +16,502 0.03% 14,161,849
2021-01-12 2021-01-08 47.086 286,575 -165,279 0.02% 13,493,768
2021-01-11 2021-01-07 46.008 451,854 -20,215 0.04% 20,788,911
2021-01-08 2021-01-06 47.189 472,069 +52,863 0.04% 22,276,481
2021-01-07 2021-01-05 46.367 419,206 +149,762 0.04% 19,437,519
2021-01-06 2021-01-04 45.495 269,444 -38,848 0.02% 12,258,232
2021-01-05 2020-12-31 44.570 308,292 -53,288 0.03% 13,740,659
2021-01-04 2020-12-29 44.468 361,580 -13,014 0.03% 16,078,587
2020-12-30 2020-12-28 44.673 374,594 +83,872 0.03% 16,734,227
2020-12-29 2020-12-24 45.084 290,722 -41,951 0.02% 13,106,840
2020-12-28 2020-12-22 42.003 332,673 -54,603 0.03% 13,973,219
2020-12-23 2020-12-21 43.030 387,276 -37,489 0.03% 16,664,420
2020-12-22 2020-12-18 43.954 424,765 -9,738 0.04% 18,670,162
2020-12-21 2020-12-17 44.159 434,503 +51,122 0.04% 19,187,431
2020-12-18 2020-12-16 43.749 383,381 +111,007 0.03% 16,772,422
2020-12-17 2020-12-15 42.465 272,374 -100,296 0.02% 11,566,361
2020-12-16 2020-12-14 42.311 372,670 +46,029 0.03% 15,768,023
2020-12-15 2020-12-11 42.311 326,641 +31,210 0.03% 13,820,492
2020-12-14 2020-12-10 42.157 295,431 -6,329 0.03% 12,454,458
2020-12-11 2020-12-09 43.184 301,760 +5,145 0.03% 13,031,166
2020-12-10 2020-12-08 43.749 296,615 -1,835 0.03% 12,976,522
2020-12-09 2020-12-07 44.005 298,450 -9,144 0.03% 13,133,425
2020-12-08 2020-12-04 45.084 307,594 +24,382 0.03% 13,867,494
2020-12-07 2020-12-03 45.032 283,212 -103,217 0.02% 12,753,719
2020-12-04 2020-12-02 44.776 386,429 +93,333 0.03% 17,302,617
2020-12-03 2020-12-01 44.981 293,096 +7,790 0.02% 13,183,769
2020-12-02 2020-11-30 44.570 285,306 -2,117 0.02% 12,716,167
2020-12-01 2020-11-27 44.570 287,423 -47,624 0.02% 12,810,522
2020-11-30 2020-11-26 43.389 335,047 -40,606 0.03% 14,537,443
2020-11-27 2020-11-25 43.235 375,653 -973 0.03% 16,241,441
2020-11-26 2020-11-24 43.851 376,626 +88,610 0.03% 16,515,578
2020-11-25 2020-11-23 43.030 288,016 -87,370 0.02% 12,393,279
2020-11-24 2020-11-20 43.235 375,386 +4,869 0.03% 16,229,897
2020-11-23 2020-11-19 43.235 370,517 +74,491 0.03% 16,019,385
2020-11-20 2020-11-18 43.800 296,026 +41,384 0.03% 12,965,954
2020-11-19 2020-11-17 43.749 254,642 -8,715 0.02% 11,140,257
2020-11-18 2020-11-16 44.827 263,357 -33,204 0.02% 11,805,509
2020-11-17 2020-11-13 46.111 296,561 -6,816 0.03% 13,674,642
2020-11-16 2020-11-12 45.238 303,377 +38,412 0.03% 13,724,109
2020-11-13 2020-11-11 44.981 264,965 -6,645 0.02% 11,918,407
2020-11-12 2020-11-10 46.522 271,610 +8,453 0.02% 12,635,707
2020-11-11 2020-11-09 47.292 263,157 -124,727 0.02% 12,445,151
2020-11-10 2020-11-06 45.084 387,884 -52,582 0.03% 17,487,268
2020-11-09 2020-11-05 45.803 440,466 +175,663 0.04% 20,174,503
2020-11-06 2020-11-04 43.851 264,803 +10,517 0.02% 11,611,982
2020-11-05 2020-11-03 43.492 254,286 +11,655 0.02% 11,059,397
2020-11-04 2020-11-02 42.003 242,631 -20,151 0.02% 10,191,197
2020-11-03 2020-10-30 41.952 262,782 -20,331 0.02% 11,024,103
2020-11-02 2020-10-29 43.133 283,113 -29,193 0.02% 12,211,379
2020-10-30 2020-10-28 43.287 312,306 -102,924 0.03% 13,518,655
2020-10-29 2020-10-27 43.287 415,230 +129,873 0.04% 17,973,882
2020-10-28 2020-10-23 44.159 285,357 -43,770 0.02% 12,601,220
2020-10-27 2020-10-22 44.519 329,127 -18,014 0.03% 14,652,381
2020-10-23 2020-10-21 44.930 347,141 -60,372 0.03% 15,596,946
2020-10-22 2020-10-20 45.905 407,513 +120,744 0.03% 18,707,019
2020-10-21 2020-10-19 46.008 286,769 +34,277 0.02% 13,193,676
2020-10-20 2020-10-16 44.878 252,492 -1,218 0.02% 11,331,428
2020-10-19 2020-10-15 44.673 253,710 -43,606 0.02% 11,333,980
2020-10-16 2020-10-14 45.135 297,316 +9,835 0.03% 13,419,389
2020-10-15 2020-10-12 45.649 287,481 +153,364 0.02% 13,123,102
2020-10-14 2020-10-09 45.854 134,117 -255,471 0.01% 6,149,798
2020-10-12 2020-10-08 47.138 389,588 +119,576 0.03% 18,364,278
2020-10-09 2020-10-07 46.162 270,012 -88,174 0.02% 12,464,313
2020-10-08 2020-10-06 44.673 358,186 +88,903 0.03% 16,001,233
2020-10-07 2020-10-05 42.722 269,283 -2,905 0.02% 11,504,238
2020-10-06 2020-09-30 42.876 272,188 +21,422 0.02% 11,670,274
2020-10-05 2020-09-29 42.362 250,766 -27,629 0.02% 10,623,025
2020-09-30 2020-09-28 42.157 278,395 -52,582 0.02% 11,736,272
2020-09-29 2020-09-25 42.670 330,977 +68,649 0.03% 14,122,918
2020-09-28 2020-09-24 43.184 262,328 -4,481 0.02% 11,328,339
2020-09-25 2020-09-23 44.724 266,809 -365 0.02% 11,932,851
2020-09-24 2020-09-22 44.673 267,174 -2,823 0.02% 11,935,457
2020-09-23 2020-09-21 44.827 269,997 -13,486 0.02% 12,103,160
2020-09-22 2020-09-18 46.367 283,483 +6,816 0.02% 13,144,388
2020-09-21 2020-09-17 46.984 276,667 -21,081 0.02% 12,998,824
2020-09-18 2020-09-16 47.805 297,748 -427,760 0.03% 14,233,907
2020-09-17 2020-09-15 48.062 725,508 -683,936 0.06% 34,869,334
2020-09-16 2020-09-14 48.113 1,409,444 -177,665 0.12% 67,813,009
2020-09-15 2020-09-11 46.932 1,587,109 +24,344 0.13% 74,486,668
2020-09-14 2020-09-10 46.932 1,562,765 +127,560 0.13% 73,344,148
2020-09-11 2020-09-09 48.575 1,435,205 -299,739 0.12% 69,715,713
2020-09-10 2020-09-08 48.370 1,734,944 -113,442 0.15% 83,919,701
2020-09-09 2020-09-07 48.062 1,848,386 +103,549 0.16% 88,836,238
2020-09-08 2020-09-04 49.348 1,744,837 -156,925 0.15% 86,104,149
2020-09-07 2020-09-03 50.429 1,901,762 +15,547 0.16% 95,903,146
2020-09-04 2020-09-02 51.252 1,886,215 +57,328 0.16% 96,672,098
2020-09-03 2020-09-01 50.737 1,828,887 -45,182 0.16% 92,792,826
2020-09-02 2020-08-31 50.326 1,874,069 +169,071 0.16% 94,313,757
2020-09-01 2020-08-28 50.377 1,704,998 +66,073 0.15% 85,892,882
2020-08-31 2020-08-27 51.252 1,638,925 +875 0.14% 83,998,016
2020-08-28 2020-08-26 49.399 1,638,050 +107,369 0.14% 80,918,719
2020-08-27 2020-08-25 50.531 1,530,681 +195,501 0.13% 77,347,591
2020-08-26 2020-08-24 54.545 1,335,180 +213,575 0.11% 72,827,650
2020-08-25 2020-08-21 55.523 1,121,605 +462,908 0.10% 62,274,750
2020-08-24 2020-08-20 56.655 658,697 +4,072 0.06% 37,318,452
2020-08-21 2020-08-19 55.832 654,625 -2,721 0.06% 36,548,784
2020-08-20 2020-08-18 57.015 657,346 +435,794 0.06% 37,478,689
2020-08-19 2020-08-17 58.456 221,552 +28,179 0.02% 12,951,039
2020-08-18 2020-08-14 58.147 193,373 -61,701 0.02% 11,244,105
2020-08-17 2020-08-13 58.507 255,074 +33,202 0.02% 14,923,726
2020-08-14 2020-08-12 58.765 221,872 -26,721 0.02% 13,038,247
2020-08-13 2020-08-11 60.103 248,593 -35,952 0.02% 14,941,092
2020-08-12 2020-08-10 59.485 284,545 -331,411 0.02% 16,926,198
2020-08-11 2020-08-07 63.036 615,956 -30,608 0.05% 38,827,228
2020-08-10 2020-08-06 64.322 646,564 +39,839 0.06% 41,588,394
2020-08-07 2020-08-05 64.785 606,725 +161,039 0.05% 39,306,849
2020-08-06 2020-08-04 63.808 445,686 +99,110 0.04% 28,438,147
2020-08-05 2020-08-03 63.808 346,576 +287,493 0.03% 22,114,177
2020-08-04 2020-07-31 63.499 59,083 -286,163 0.01% 3,751,702
2020-08-03 2020-07-30 61.286 345,246 +291,380 0.03% 21,158,800
2020-07-31 2020-07-29 60.411 53,866 +8,896 0.00% 3,254,119
2020-07-30 2020-07-28 59.742 44,970 -407 0.00% 2,686,617
2020-07-29 2020-07-27 58.405 45,377 -500,252 0.00% 2,650,222
2020-07-28 2020-07-24 59.125 545,629 -106,398 0.05% 32,260,276
2020-07-27 2020-07-23 61.595 652,027 -140,407 0.06% 40,161,539
2020-07-24 2020-07-22 54.545 792,434 +218,626 0.07% 43,223,465
2020-07-23 2020-07-21 58.662 573,808 +12,890 0.05% 33,660,616
2020-07-22 2020-07-20 55.266 560,918 -155,329 0.05% 30,999,470
2020-07-21 2020-07-17 54.236 716,247 +73,431 0.06% 38,846,692
2020-07-20 2020-07-16 54.442 642,816 -110,285 0.05% 34,996,367
2020-07-17 2020-07-15 57.015 753,101 -124,859 0.06% 42,938,176
2020-07-16 2020-07-14 60.566 877,960 -13,021 0.07% 53,174,303
2020-07-15 2020-07-13 62.624 890,981 -137,091 0.08% 55,796,844
2020-07-14 2020-07-10 61.543 1,028,072 -13,118 0.09% 63,271,091
2020-07-13 2020-07-09 63.139 1,041,190 +268,866 0.09% 65,739,313
2020-07-10 2020-07-08 61.029 772,324 -152,553 0.07% 47,134,058
2020-07-09 2020-07-07 58.507 924,877 -722,185 0.08% 54,112,183
2020-07-08 2020-07-06 59.176 1,647,062 +211,640 0.14% 97,467,180
2020-07-07 2020-07-03 53.876 1,435,422 +40,810 0.12% 77,335,143
2020-07-06 2020-07-02 50.531 1,394,612 -51,693 0.12% 70,471,822
2020-07-03 2020-06-30 48.936 1,446,305 +8,162 0.12% 70,776,815
2020-07-02 2020-06-29 49.194 1,438,143 -211,035 0.12% 70,747,415
2020-06-30 2020-06-26 50.274 1,649,178 -84,535 0.14% 82,911,106
2020-06-29 2020-06-24 50.892 1,733,713 -306,563 0.15% 88,231,591
2020-06-26 2020-06-23 48.267 2,040,276 +172,666 0.17% 98,478,715
2020-06-24 2020-06-22 48.730 1,867,610 -76,415 0.16% 91,009,511
2020-06-23 2020-06-19 47.804 1,944,025 -130,204 0.17% 92,932,618
2020-06-22 2020-06-18 44.871 2,074,229 -152,066 0.18% 93,073,018
2020-06-19 2020-06-17 43.996 2,226,295 +68,988 0.19% 97,948,872
2020-06-18 2020-06-16 44.408 2,157,307 +37,410 0.18% 95,801,732
2020-06-17 2020-06-15 42.195 2,119,897 -24,117 0.18% 89,449,769
2020-06-16 2020-06-12 43.122 2,144,014 -40,810 0.18% 92,453,264
2020-06-15 2020-06-11 43.430 2,184,824 -467,302 0.19% 94,887,612
2020-06-12 2020-06-10 43.893 2,652,126 +175,386 0.23% 116,410,940
2020-06-11 2020-06-09 44.408 2,476,740 +38,547 0.21% 109,987,119
2020-06-10 2020-06-08 45.334 2,438,193 -113,782 0.21% 110,533,673
2020-06-09 2020-06-05 44.665 2,551,975 +69,960 0.22% 113,984,750
2020-06-08 2020-06-04 42.967 2,482,015 +59,758 0.21% 106,645,243
2020-06-05 2020-06-03 43.430 2,422,257 +24,777 0.21% 105,199,404
2020-06-04 2020-06-02 43.224 2,397,480 +69,475 0.20% 103,629,855
2020-06-03 2020-06-01 43.122 2,328,005 -197,718 0.20% 100,387,246
2020-06-02 2020-05-29 40.960 2,525,723 -515,471 0.22% 103,454,503
2020-06-01 2020-05-28 40.600 3,041,194 -75,946 0.26% 123,472,926
2020-05-29 2020-05-27 42.195 3,117,140 +4,858 0.27% 131,528,774
2020-05-28 2020-05-26 42.556 3,112,282 +201,331 0.27% 132,444,846
2020-05-27 2020-05-25 42.504 2,910,951 +42,364 0.25% 123,727,305
2020-05-26 2020-05-22 41.012 2,868,587 +26,352 0.24% 117,645,944
2020-05-25 2020-05-21 43.996 2,842,235 +118,544 0.24% 125,047,988
2020-05-22 2020-05-20 45.128 2,723,691 +2,364,028 0.23% 122,915,893
2020-05-21 2020-05-19 42.247 359,663 -105,446 0.03% 15,194,609
2020-05-20 2020-05-18 41.166 465,109 +294,591 0.04% 19,146,762
2020-05-19 2020-05-15 43.893 170,518 -249,890 0.01% 7,484,622
2020-05-18 2020-05-14 41.218 420,408 +51,984 0.04% 17,328,226
2020-05-15 2020-05-13 40.909 368,424 +139,921 0.03% 15,071,818
2020-05-14 2020-05-12 41.218 228,503 -35,761 0.02% 9,418,355
2020-05-13 2020-05-11 40.909 264,264 +18,734 0.02% 10,810,748
2020-05-12 2020-05-08 40.188 245,530 -849 0.02% 9,867,479
2020-05-11 2020-05-07 38.645 246,379 -15,106 0.02% 9,521,256
2020-05-08 2020-05-06 39.056 261,485 -175,667 0.02% 10,212,667
2020-05-07 2020-05-05 37.513 437,152 +44,988 0.04% 16,398,745
2020-05-06 2020-05-04 36.895 392,164 +128,207 0.03% 14,468,966
2020-05-05 2020-04-29 39.056 263,957 -280,328 0.02% 10,309,214
2020-05-04 2020-04-28 38.799 544,285 -3,623,545 0.05% 21,117,783
2020-04-29 2020-04-27 38.079 4,167,830 +232,657 0.35% 158,705,628
2020-04-28 2020-04-24 38.542 3,935,173 +55,871 0.34% 151,668,803
2020-04-27 2020-04-23 37.461 3,879,302 -336,058 0.33% 145,323,410
2020-04-24 2020-04-22 38.027 4,215,360 +28,178 0.36% 160,298,597
2020-04-23 2020-04-21 38.233 4,187,182 -34,202 0.36% 160,088,916
2020-04-22 2020-04-20 39.674 4,221,384 -39,581 0.36% 167,478,803
2020-04-21 2020-04-17 40.343 4,260,965 +37,895 0.36% 171,899,511
2020-04-20 2020-04-16 39.931 4,223,070 +113,192 0.36% 168,632,242
2020-04-17 2020-04-15 39.622 4,109,878 -527,618 0.35% 162,843,440
2020-04-16 2020-04-14 40.291 4,637,496 +3,692,376 0.39% 186,851,213
2020-04-15 2020-04-09 41.629 945,120 -2,527,880 0.08% 39,344,686
2020-04-14 2020-04-08 43.430 3,473,000 -22,834 0.30% 150,833,511
2020-04-09 2020-04-07 44.357 3,495,834 +563,569 0.30% 155,063,178
2020-04-08 2020-04-06 42.967 2,932,265 +2,156,576 0.25% 125,991,227
2020-04-07 2020-04-03 40.960 775,689 +338,142 0.07% 31,772,494
2020-04-06 2020-04-02 41.115 437,547 -364,187 0.04% 17,989,625
2020-04-03 2020-04-01 40.755 801,734 +18,948 0.07% 32,674,285
2020-04-02 2020-03-31 41.372 782,786 +598,463 0.07% 32,385,433
2020-04-01 2020-03-30 40.240 184,323 -19,186 0.02% 7,417,147
2020-03-31 2020-03-27 41.475 203,509 -2,628,299 0.02% 8,440,521
2020-03-30 2020-03-26 43.379 2,831,808 -218,140 0.24% 122,840,617
2020-03-27 2020-03-25 41.372 3,049,948 -317,251 0.26% 126,182,491
2020-03-26 2020-03-24 39.674 3,367,199 +2,262,321 0.29% 133,589,946
2020-03-25 2020-03-23 36.998 1,104,878 +815,130 0.09% 40,878,394
2020-03-24 2020-03-20 40.034 289,748 +101,578 0.02% 11,599,804
2020-03-23 2020-03-19 39.622 188,170 -159,443 0.02% 7,455,757
2020-03-20 2020-03-18 37.976 347,613 +45,669 0.03% 13,200,883
2020-03-19 2020-03-17 41.578 301,944 -717,785 0.03% 12,554,181
2020-03-18 2020-03-16 41.629 1,019,729 +627,010 0.09% 42,450,607
2020-03-17 2020-03-13 47.084 392,719 +62,910 0.03% 18,490,711
2020-03-16 2020-03-12 47.701 329,809 +124,277 0.03% 15,732,323
2020-03-13 2020-03-11 51.355 205,532 -54,899 0.02% 10,555,057
2020-03-12 2020-03-10 52.693 260,431 -399,762 0.02% 13,722,816
2020-03-11 2020-03-09 51.200 660,193 +541,046 0.06% 33,802,172
2020-03-10 2020-03-06 54.134 119,147 -133,741 0.01% 6,449,848
2020-03-09 2020-03-05 54.648 252,888 -204,051 0.02% 13,819,851
2020-03-06 2020-03-04 52.024 456,939 +247,776 0.04% 23,771,687
2020-03-05 2020-03-03 53.001 209,163 +85,216 0.02% 11,085,944
2020-03-04 2020-03-02 53.516 123,947 -547,521 0.01% 6,633,152
2020-03-03 2020-02-28 52.538 671,468 +529,561 0.06% 35,277,815
2020-03-02 2020-02-27 56.243 141,907 -19,329 0.01% 7,981,318
2020-02-28 2020-02-26 57.015 161,236 -300,733 0.01% 9,192,897
2020-02-27 2020-02-25 58.662 461,969 +396,258 0.04% 27,099,938
2020-02-26 2020-02-24 57.427 65,711 -10,868 0.01% 3,773,574
2020-02-25 2020-02-21 58.096 76,579 -291,434 0.01% 4,448,916
2020-02-24 2020-02-20 58.816 368,013 +57,329 0.03% 21,645,120
2020-02-21 2020-02-19 58.456 310,684 -389,766 0.03% 18,161,338
2020-02-20 2020-02-18 58.353 700,450 +502,354 0.06% 40,873,404
2020-02-19 2020-02-17 60.566 198,096 -230,784 0.02% 11,997,832
2020-02-18 2020-02-14 59.125 428,880 +176,844 0.04% 25,357,500
2020-02-17 2020-02-13 60.720 252,036 +105,912 0.02% 15,303,656
2020-02-14 2020-02-12 61.955 146,124 -6,413 0.01% 9,053,128
2020-02-13 2020-02-11 60.617 152,537 +63,936 0.01% 9,246,366
2020-02-12 2020-02-10 59.742 88,601 -204,918 0.01% 5,293,238
2020-02-11 2020-02-07 59.794 293,519 +17,490 0.02% 17,550,640
2020-02-10 2020-02-06 60.772 276,029 +7,249 0.02% 16,774,718
2020-02-07 2020-02-05 59.640 268,780 +53,442 0.02% 16,029,907
2020-02-06 2020-02-04 59.073 215,338 +96,196 0.02% 12,720,763
2020-02-05 2020-02-03 58.713 119,142 -12,603 0.01% 6,995,216
2020-02-04 2020-01-31 57.375 131,745 +25,749 0.01% 7,558,918
2020-02-03 2020-01-30 57.015 105,996 +2,332 0.01% 6,043,379
2020-01-31 2020-01-29 61.646 103,664 -51,733 0.01% 6,390,508
2020-01-30 2020-01-24 64.322 155,397 +56,356 0.01% 9,995,471
2020-01-29 2020-01-22 66.432 99,041 -59,271 0.01% 6,579,485
2020-01-23 2020-01-21 64.116 158,312 -27,693 0.01% 10,150,384
2020-01-22 2020-01-20 66.329 186,005 -38,867 0.02% 12,337,528
2020-01-21 2020-01-17 66.998 224,872 -45,066 0.02% 15,065,966
2020-01-20 2020-01-16 66.020 269,938 +105,912 0.02% 17,821,378
2020-01-17 2020-01-15 67.307 164,026 -57,329 0.01% 11,040,050
2020-01-16 2020-01-14 66.483 221,355 -252,653 0.02% 14,716,430
2020-01-15 2020-01-13 69.571 474,008 +227,372 0.04% 32,977,139
2020-01-14 2020-01-10 68.490 246,636 +15,060 0.02% 16,892,158
2020-01-13 2020-01-09 68.336 231,576 -6,150 0.02% 15,824,946
2020-01-10 2020-01-08 65.454 237,726 -279,438 0.02% 15,560,172
2020-01-09 2020-01-07 66.175 517,164 +94,738 0.04% 34,223,141
2020-01-08 2020-01-06 66.278 422,426 +146,712 0.04% 27,997,362
2020-01-07 2020-01-03 68.645 275,714 -84,535 0.02% 18,926,280
2020-01-06 2020-01-02 72.041 360,249 +74,916 0.03% 25,952,633
2020-01-03 2019-12-31 69.983 285,333 +19,433 0.02% 19,968,320
2020-01-02 2019-12-27 68.696 265,900 -37,895 0.02% 18,266,284
2019-12-30 2019-12-24 67.564 303,795 -162,439 0.03% 20,525,605
2019-12-27 2019-12-20 66.947 466,234 +122,430 0.04% 31,212,737
2019-12-23 2019-12-19 67.924 343,804 +32,551 0.03% 23,352,612
2019-12-20 2019-12-18 69.571 311,253 +30,608 0.03% 21,654,135
2019-12-19 2019-12-17 70.291 280,645 +115,629 0.02% 19,726,890
2019-12-18 2019-12-16 69.005 165,016 -43,725 0.01% 11,386,898
2019-12-17 2019-12-13 68.079 208,741 +108,341 0.02% 14,210,790
2019-12-16 2019-12-12 67.615 100,400 -18,656 0.01% 6,788,592
2019-12-13 2019-12-11 66.638 119,056 -70,635 0.01% 7,933,625
2019-12-12 2019-12-10 63.087 189,691 +116,601 0.02% 11,967,069
2019-12-11 2019-12-09 63.499 73,090 -17,124 0.01% 4,641,130
2019-12-10 2019-12-06 63.756 90,214 -37,002 0.01% 5,751,695
2019-12-09 2019-12-05 58.507 127,216 -188,329 0.01% 7,443,082
2019-12-06 2019-12-04 54.802 315,545 +145,264 0.03% 17,292,649
2019-12-05 2019-12-03 56.912 170,281 +13,694 0.01% 9,691,074
2019-12-04 2019-12-02 55.677 156,587 +26,721 0.01% 8,718,335
2019-12-03 2019-11-29 56.501 129,866 -39,838 0.01% 7,337,505
2019-11-29 2019-11-27 56.398 169,704 -17,976 0.01% 9,570,910
2019-11-28 2019-11-26 55.214 187,680 -47,164 0.02% 10,362,590
2019-11-27 2019-11-25 58.044 234,844 -486 0.02% 13,631,360
2019-11-26 2019-11-22 56.912 235,330 -17,004 0.02% 13,393,159
2019-11-25 2019-11-21 56.604 252,334 +108,827 0.02% 14,282,988
2019-11-22 2019-11-20 58.868 143,507 -29,636 0.01% 8,447,919
2019-11-21 2019-11-19 58.147 173,143 +28,681 0.01% 10,067,786
2019-11-20 2019-11-18 54.802 144,462 -18,161 0.01% 7,916,876
2019-11-19 2019-11-15 52.693 162,623 -12,353 0.01% 8,569,047
2019-11-18 2019-11-14 51.766 174,976 -14,793 0.01% 9,057,891
2019-11-15 2019-11-13 49.914 189,769 -28,713 0.02% 9,472,129
2019-11-14 2019-11-12 50.480 218,482 +7,287 0.02% 11,028,978
2019-11-13 2019-11-11 50.223 211,195 +79,802 0.02% 10,606,792
2019-11-12 2019-11-08 53.104 131,393 -285,600 0.01% 6,977,543
2019-11-11 2019-11-07 53.362 416,993 +130,593 0.04% 22,251,441
2019-11-08 2019-11-06 54.082 286,400 -499,715 0.02% 15,489,106
2019-11-07 2019-11-05 54.288 786,115 -95,710 0.07% 42,676,535
2019-11-06 2019-11-04 53.001 881,825 +105,912 0.08% 46,738,013
2019-11-05 2019-11-01 53.001 775,913 +59,515 0.07% 41,124,522
2019-11-04 2019-10-31 52.487 716,398 -151,580 0.06% 37,601,498
2019-11-01 2019-10-30 50.737 867,978 +122,431 0.07% 44,038,878
2019-10-31 2019-10-29 50.068 745,547 +129,495 0.06% 37,328,323
2019-10-30 2019-10-28 50.429 616,052 +123,888 0.05% 31,066,624
2019-10-29 2019-10-25 49.605 492,164 +185,032 0.04% 24,413,918
2019-10-28 2019-10-24 50.223 307,132 -36,656 0.03% 15,425,012
2019-10-25 2019-10-23 48.319 343,788 -151,095 0.03% 16,611,426
2019-10-24 2019-10-22 50.120 494,883 +160,885 0.04% 24,803,451
2019-10-23 2019-10-21 47.393 333,998 +124,859 0.03% 15,829,023
2019-10-22 2019-10-18 47.084 209,139 -128,430 0.02% 9,847,063
2019-10-21 2019-10-17 47.393 337,569 +114,657 0.03% 15,998,262
2019-10-18 2019-10-16 46.415 222,912 -4,373 0.02% 10,346,432
2019-10-17 2019-10-15 46.621 227,285 -131,573 0.02% 10,596,186
2019-10-16 2019-10-14 46.929 358,858 -46,154 0.03% 16,841,008
2019-10-15 2019-10-11 47.290 405,012 +59,618 0.03% 19,152,877
2019-10-14 2019-10-10 45.900 345,394 -368,749 0.03% 15,853,686
2019-10-11 2019-10-09 43.173 714,143 +267,096 0.06% 30,831,720
2019-10-10 2019-10-08 44.254 447,047 +30,122 0.04% 19,783,460
2019-10-09 2019-10-04 44.768 416,925 -13,652 0.04% 18,664,992
2019-10-08 2019-10-03 43.379 430,577 +72,876 0.04% 18,677,942
2019-10-04 2019-10-02 43.276 357,701 +29,636 0.03% 15,479,850
2019-10-03 2019-09-30 42.710 328,065 -1,691 0.03% 14,011,628
2019-10-02 2019-09-27 42.916 329,756 +85,818 0.03% 14,151,725
2019-09-30 2019-09-26 43.636 243,938 +17,466 0.02% 10,644,516
2019-09-27 2019-09-25 43.122 226,472 -182,651 0.02% 9,765,830
2019-09-26 2019-09-24 44.511 409,123 +88,203 0.03% 18,210,447
2019-09-25 2019-09-23 44.357 320,920 -8,456 0.03% 14,234,908
2019-09-24 2019-09-20 47.135 329,376 +24,010 0.03% 15,525,230
2019-09-23 2019-09-19 48.370 305,366 -151,967 0.03% 14,770,634
2019-09-20 2019-09-18 45.694 457,333 -11,681 0.04% 20,897,586
2019-09-19 2019-09-17 41.475 469,014 +52,956 0.04% 19,452,322
2019-09-18 2019-09-16 42.401 416,058 -37,895 0.04% 17,641,345
2019-09-17 2019-09-13 42.144 453,953 +43,064 0.04% 19,131,341
2019-09-16 2019-09-12 41.835 410,889 -23,398 0.03% 17,189,596
2019-09-13 2019-09-11 40.755 434,287 +55,386 0.04% 17,699,159
2019-09-12 2019-09-10 40.965 378,901 -152,067 0.03% 15,521,518
2019-09-11 2019-09-09 41.952 530,968 +98,686 0.05% 22,275,328
2019-09-10 2019-09-06 41.848 432,282 +56,566 0.04% 18,090,279
2019-09-09 2019-09-05 40.653 375,716 -189,306 0.03% 15,273,855
2019-09-06 2019-09-04 36.286 565,022 +80,792 0.05% 20,502,320
2019-09-05 2019-09-03 35.298 484,230 -2,159 0.04% 17,092,425
2019-09-04 2019-09-02 35.350 486,389 -401,828 0.04% 17,193,919
2019-09-03 2019-08-30 35.246 888,217 +246,131 0.08% 31,306,247
2019-09-02 2019-08-29 35.090 642,086 -698,416 0.06% 22,530,934
2019-08-30 2019-08-28 34.882 1,340,502 +369,245 0.12% 46,759,753
2019-08-29 2019-08-27 35.454 971,257 +165,911 0.08% 34,435,054
2019-08-28 2019-08-26 36.338 805,346 +342,884 0.07% 29,264,554
2019-08-27 2019-08-23 38.417 462,462 +55,997 0.04% 17,766,534
2019-08-26 2019-08-22 39.925 406,465 +23,083 0.03% 16,228,060
2019-08-23 2019-08-21 40.185 383,382 -31,259 0.03% 15,406,126
2019-08-22 2019-08-20 40.029 414,641 +197,789 0.04% 16,597,596
2019-08-21 2019-08-19 38.781 216,852 -85,886 0.02% 8,409,777
2019-08-20 2019-08-16 37.378 302,738 +3,674 0.03% 11,315,612
2019-08-19 2019-08-15 37.482 299,064 -10,580 0.03% 11,209,381
2019-08-16 2019-08-14 37.326 309,644 -259,540 0.03% 11,557,645
2019-08-15 2019-08-13 36.910 569,184 +6,733 0.05% 21,008,414
2019-08-14 2019-08-12 37.638 562,451 -24,526 0.05% 21,169,251
2019-08-13 2019-08-09 37.638 586,977 +75,021 0.05% 22,092,348
2019-08-12 2019-08-08 38.573 511,956 +2,885 0.04% 19,747,802
2019-08-09 2019-08-07 38.365 509,071 -19,717 0.04% 19,530,661
2019-08-08 2019-08-06 39.093 528,788 +38,472 0.05% 20,671,960
2019-08-07 2019-08-05 39.977 490,316 +24,046 0.04% 19,601,289
2019-08-06 2019-08-02 41.484 466,270 -67,500 0.04% 19,342,945
2019-08-05 2019-08-01 44.084 533,770 +204,865 0.05% 23,530,559
2019-08-02 2019-07-31 44.448 328,905 -13,658 0.03% 14,619,039
2019-08-01 2019-07-30 45.175 342,563 +5,771 0.03% 15,475,420
2019-07-31 2019-07-29 45.019 336,792 +137,798 0.03% 15,162,188
2019-07-30 2019-07-26 46.059 198,994 -29,816 0.02% 9,165,495
2019-07-29 2019-07-25 46.735 228,810 -51,457 0.02% 10,693,427
2019-07-26 2019-07-24 46.215 280,267 +117,581 0.02% 12,952,570
2019-07-25 2019-07-23 46.423 162,686 -155,245 0.01% 7,552,381
2019-07-24 2019-07-22 44.812 317,931 +42,320 0.03% 14,246,965
2019-07-23 2019-07-19 45.279 275,611 +121,014 0.02% 12,479,493
2019-07-22 2019-07-18 44.812 154,597 +4,328 0.01% 6,927,724
2019-07-18 2019-07-16 45.851 150,269 -14,756 0.01% 6,890,016
2019-07-17 2019-07-15 45.279 165,025 +31,246 0.01% 7,472,228
2019-07-16 2019-07-12 44.292 133,779 -35,798 0.01% 5,925,292
2019-07-15 2019-07-11 44.500 169,577 +1,443 0.01% 7,546,107
2019-07-12 2019-07-10 44.136 168,134 -6,733 0.01% 7,420,710
2019-07-11 2019-07-09 44.136 174,867 +17,577 0.02% 7,717,876
2019-07-10 2019-07-08 45.383 157,290 -12,023 0.01% 7,138,346
2019-07-09 2019-07-05 47.099 169,313 +32,233 0.01% 7,974,450
2019-07-08 2019-07-04 47.879 137,080 -65,402 0.01% 6,563,205
2019-07-05 2019-07-03 48.710 202,482 -22,183 0.02% 9,862,982
2019-07-04 2019-07-02 49.386 224,665 -53,138 0.02% 11,095,356
2019-07-03 2019-06-28 46.111 277,803 +21,159 0.02% 12,809,813
2019-07-02 2019-06-27 46.007 256,644 -38,953 0.02% 11,807,464
2019-06-28 2019-06-26 44.708 295,597 +65,884 0.03% 13,215,412
2019-06-27 2019-06-25 44.396 229,713 +102,511 0.02% 10,198,250
2019-06-26 2019-06-24 45.383 127,202 -251,375 0.01% 5,772,852
2019-06-25 2019-06-21 45.695 378,577 +76,549 0.03% 17,299,172
2019-06-24 2019-06-20 46.631 302,028 +91,371 0.03% 14,083,866
2019-06-21 2019-06-19 46.007 210,657 -326,490 0.02% 9,691,732
2019-06-20 2019-06-18 44.032 537,147 +378,952 0.05% 23,651,506
2019-06-19 2019-06-17 43.824 158,195 +6,733 0.01% 6,932,702
2019-06-18 2019-06-14 43.720 151,462 +5,079 0.01% 6,621,889
2019-06-17 2019-06-13 44.396 146,383 -12,985 0.01% 6,498,764
2019-06-14 2019-06-12 43.772 159,368 -4,231 0.01% 6,975,823
2019-06-13 2019-06-11 45.331 163,599 -24,652 0.01% 7,416,165
2019-06-12 2019-06-10 44.188 188,251 +26,758 0.02% 8,318,374
2019-06-11 2019-06-06 42.368 161,493 -598,084 0.01% 6,842,165
2019-06-10 2019-06-05 42.628 759,577 -73,578 0.07% 32,379,332
2019-06-05 2019-06-03 44.310 833,155 +8,605 0.07% 36,917,436
2019-06-04 2019-05-31 44.470 824,550 -5,627 0.07% 36,668,045
2019-06-03 2019-05-30 44.417 830,177 +136,577 0.07% 36,874,013
2019-05-31 2019-05-29 45.004 693,600 +20,254 0.06% 31,214,490
2019-05-30 2019-05-28 45.270 673,346 -25,036 0.06% 30,482,507
2019-05-29 2019-05-27 45.110 698,382 -58,138 0.06% 31,504,175
2019-05-28 2019-05-24 44.790 756,520 -55,242 0.07% 33,884,759
2019-05-27 2019-05-23 43.990 811,762 +95,177 0.07% 35,709,796
2019-05-24 2019-05-22 46.976 716,585 +21,942 0.06% 33,662,652
2019-05-23 2019-05-21 46.710 694,643 -21,098 0.06% 32,446,696
2019-05-22 2019-05-20 46.017 715,741 +507,054 0.06% 32,936,041
2019-05-21 2019-05-17 45.910 208,687 +20,349 0.02% 9,580,833
2019-05-20 2019-05-16 47.616 188,338 -150,701 0.02% 8,967,969
2019-05-17 2019-05-15 49.056 339,039 -31,882 0.03% 16,631,913
2019-05-16 2019-05-14 48.416 370,921 -166,784 0.03% 17,958,579
2019-05-15 2019-05-10 50.016 537,705 -57,106 0.05% 26,893,766
2019-05-14 2019-05-09 48.949 594,811 +93,301 0.05% 29,115,643
2019-05-10 2019-05-08 51.829 501,510 +113,558 0.04% 25,992,651
2019-05-09 2019-05-07 52.522 387,952 -333,354 0.03% 20,376,000
2019-05-08 2019-05-06 53.055 721,306 -127,996 0.06% 38,269,019
2019-05-07 2019-05-03 56.521 849,302 -47,823 0.07% 48,003,479
2019-05-06 2019-05-02 55.721 897,125 -97,990 0.08% 49,988,943
2019-05-03 2019-04-30 54.068 995,115 +127,940 0.09% 53,804,170
2019-05-02 2019-04-29 56.095 867,175 +313,669 0.08% 48,643,766
2019-04-30 2019-04-26 57.268 553,506 +212,712 0.05% 31,697,961
2019-04-29 2019-04-25 55.828 340,794 -348 0.03% 19,025,818
2019-04-26 2019-04-24 57.854 341,142 +73,141 0.03% 19,736,477
2019-04-25 2019-04-23 58.547 268,001 -124,826 0.02% 15,690,741
2019-04-24 2019-04-18 57.694 392,827 -214,265 0.03% 22,663,830
2019-04-23 2019-04-17 58.014 607,092 +7,098 0.05% 35,219,899
2019-04-18 2019-04-16 55.348 599,994 +98,337 0.05% 33,208,478
2019-04-17 2019-04-15 56.095 501,657 +14,066 0.04% 28,140,209
2019-04-16 2019-04-12 56.095 487,591 +353,019 0.04% 27,351,184
2019-04-15 2019-04-11 55.988 134,572 -71,246 0.01% 7,534,401
2019-04-12 2019-04-10 57.374 205,818 -484,793 0.02% 11,808,652
2019-04-11 2019-04-09 56.681 690,611 -260,766 0.06% 39,144,564
2019-04-10 2019-04-08 53.855 951,377 +227,393 0.08% 51,236,414
2019-04-09 2019-04-04 53.748 723,984 +220,310 0.06% 38,912,955
2019-04-08 2019-04-03 53.215 503,674 -136,436 0.04% 26,803,085
2019-04-04 2019-04-02 51.456 640,110 +30,288 0.06% 32,937,197
2019-04-03 2019-04-01 50.709 609,822 +61,253 0.05% 30,923,476
2019-04-02 2019-03-29 49.536 548,569 +60,650 0.05% 27,173,882
2019-04-01 2019-03-28 49.163 487,919 -21,098 0.04% 23,987,410
2019-03-29 2019-03-27 49.483 509,017 +109,711 0.04% 25,187,495
2019-03-28 2019-03-26 50.282 399,306 -45,010 0.04% 20,078,083
2019-03-27 2019-03-25 51.829 444,316 -61,993 0.04% 23,028,355
2019-03-26 2019-03-22 49.536 506,309 -503,260 0.04% 25,080,493
2019-03-25 2019-03-21 47.883 1,009,569 +589,921 0.09% 48,341,158
2019-03-22 2019-03-20 47.990 419,648 +15,003 0.04% 20,138,744
2019-03-21 2019-03-19 48.949 404,645 -549,787 0.04% 19,807,131
2019-03-20 2019-03-18 48.789 954,432 +555,666 0.08% 46,566,199
2019-03-19 2019-03-15 48.523 398,766 +2,813 0.04% 19,349,254
2019-03-18 2019-03-14 48.256 395,953 -1,875 0.03% 19,107,194
2019-03-15 2019-03-13 49.856 397,828 +61,888 0.03% 19,834,062
2019-03-14 2019-03-12 51.136 335,940 -24,947 0.03% 17,178,492
2019-03-13 2019-03-11 50.389 360,887 +110,649 0.03% 18,184,767
2019-03-12 2019-03-08 50.762 250,238 -277,737 0.02% 12,702,667
2019-03-11 2019-03-07 52.682 527,975 -164,566 0.05% 27,814,740
2019-03-08 2019-03-06 54.815 692,541 +937 0.06% 37,961,495
2019-03-07 2019-03-05 52.789 691,604 -84,581 0.06% 36,508,786
2019-03-06 2019-03-04 52.309 776,185 -116,744 0.07% 40,601,208
2019-03-05 2019-03-01 50.229 892,929 +156,102 0.08% 44,851,042
2019-03-04 2019-02-28 49.749 736,827 -79,067 0.06% 36,656,575
2019-03-01 2019-02-27 51.189 815,894 +125,220 0.07% 41,764,730
2019-02-28 2019-02-26 53.855 690,674 +100,803 0.06% 37,196,253
2019-02-27 2019-02-25 62.653 589,871 -196,905 0.05% 36,957,247
2019-02-26 2019-02-22 63.560 786,776 +191,582 0.07% 50,007,146
2019-02-25 2019-02-21 56.788 595,194 -62,826 0.05% 33,799,701
2019-02-22 2019-02-20 55.295 658,020 +74,369 0.06% 36,385,015
2019-02-21 2019-02-19 54.175 583,651 +56,834 0.05% 31,619,256
2019-02-20 2019-02-18 56.201 526,817 -68,302 0.05% 29,607,729
2019-02-19 2019-02-15 55.135 595,119 -104,798 0.05% 32,811,725
2019-02-18 2019-02-14 58.227 699,917 +109,243 0.06% 40,754,342
2019-02-15 2019-02-13 59.934 590,674 +173,475 0.05% 35,401,272
2019-02-14 2019-02-12 53.588 417,199 +19,480 0.04% 22,357,026
2019-02-13 2019-02-11 54.228 397,719 -28,940 0.03% 21,567,609
2019-02-12 2019-02-08 51.615 426,659 -59,731 0.04% 22,022,214
2019-02-11 2019-02-04 50.122 486,390 +105,022 0.04% 24,379,074
2019-02-08 2019-01-31 51.722 381,368 +43,604 0.03% 19,725,167
2019-02-01 2019-01-30 51.082 337,764 +16,190 0.03% 17,253,753
2019-01-31 2019-01-29 52.149 321,574 -13,128 0.03% 16,769,669
2019-01-30 2019-01-28 50.922 334,702 +141,673 0.03% 17,043,798
2019-01-29 2019-01-25 51.615 193,029 -342,568 0.02% 9,963,287
2019-01-28 2019-01-24 49.963 535,597 +19,223 0.05% 26,759,773
2019-01-25 2019-01-23 48.096 516,374 +45,478 0.05% 24,835,655
2019-01-24 2019-01-22 48.576 470,896 +80,534 0.04% 22,874,314
2019-01-23 2019-01-21 51.189 390,362 -49,323 0.03% 19,982,208
2019-01-22 2019-01-18 51.402 439,685 +35,164 0.04% 22,600,778
2019-01-21 2019-01-17 48.736 404,521 +119,088 0.04% 19,714,782
2019-01-18 2019-01-16 49.429 285,433 +70,797 0.03% 14,108,753
2019-01-17 2019-01-15 51.189 214,636 +56,731 0.02% 10,986,984
2019-01-16 2019-01-14 48.683 157,905 -209,952 0.01% 7,687,256
2019-01-15 2019-01-11 49.269 367,857 -5,157 0.03% 18,124,069
2019-01-14 2019-01-10 46.923 373,014 -7,127 0.03% 17,503,001
2019-01-11 2019-01-09 47.830 380,141 +159,878 0.03% 18,182,009
2019-01-10 2019-01-08 44.950 220,263 -26,850 0.02% 9,900,881
2019-01-09 2019-01-07 43.404 247,113 +81,580 0.02% 10,725,677
2019-01-08 2019-01-04 43.457 165,533 -10,314 0.01% 7,193,610
2019-01-07 2019-01-03 43.777 175,847 +49,229 0.02% 7,698,087
2019-01-04 2019-01-02 46.283 126,618 -4,083 0.01% 5,860,300
2019-01-03 2018-12-31 48.470 130,701 -416,223 0.01% 6,335,013
2019-01-02 2018-12-27 47.670 546,924 -29,543 0.05% 26,071,691
2018-12-28 2018-12-24 48.043 576,467 -572,876 0.05% 27,695,164
2018-12-27 2018-12-20 48.416 1,149,343 -93,301 0.10% 55,646,802
2018-12-21 2018-12-19 49.269 1,242,644 +73,985 0.11% 61,224,240
2018-12-20 2018-12-18 51.242 1,168,659 +301,011 0.10% 59,884,703
2018-12-19 2018-12-17 52.202 867,648 +51,574 0.08% 45,292,988
2018-12-18 2018-12-14 52.042 816,074 -7,337 0.07% 42,470,176
2018-12-17 2018-12-13 54.708 823,411 +125,474 0.07% 45,047,296
2018-12-14 2018-12-12 55.295 697,937 -5,664 0.06% 38,592,213
2018-12-13 2018-12-11 55.348 703,601 -23,161 0.06% 38,942,920
2018-12-12 2018-12-10 53.855 726,762 +95,646 0.06% 39,139,772
2018-12-11 2018-12-07 54.122 631,116 +153,314 0.06% 34,157,017
2018-12-10 2018-12-06 54.975 477,802 -51,105 0.04% 26,267,052
2018-12-07 2018-12-05 58.227 528,907 +273,271 0.05% 30,796,876
2018-12-06 2018-12-04 60.467 255,636 +71,266 0.02% 15,457,518
2018-12-05 2018-12-03 61.747 184,370 -154,252 0.02% 11,384,226
2018-12-04 2018-11-30 59.134 338,622 -218,016 0.03% 20,024,027
2018-12-03 2018-11-29 58.547 556,638 -128,466 0.05% 32,589,665
2018-11-30 2018-11-28 60.147 685,104 +28,300 0.06% 41,206,935
2018-11-29 2018-11-27 58.601 656,804 +750 0.06% 38,489,138
2018-11-28 2018-11-26 56.894 656,054 +3,946 0.06% 37,325,765
2018-11-27 2018-11-23 56.734 652,108 +18,754 0.06% 36,996,945
2018-11-26 2018-11-22 57.481 633,354 -207,247 0.06% 36,405,750
2018-11-23 2018-11-21 58.601 840,601 +7,502 0.07% 49,259,761
2018-11-22 2018-11-20 57.534 833,099 -31,882 0.07% 47,931,692
2018-11-21 2018-11-19 59.720 864,981 -32,884 0.08% 51,657,014
2018-11-20 2018-11-16 57.054 897,865 -15,003 0.08% 51,227,071
2018-11-19 2018-11-15 56.414 912,868 +80,643 0.08% 51,498,948
2018-11-16 2018-11-14 56.414 832,225 +5,626 0.07% 46,949,517
2018-11-15 2018-11-13 56.734 826,599 -13,784 0.07% 46,896,584
2018-11-14 2018-11-12 56.628 840,383 +76,047 0.07% 47,588,989
2018-11-13 2018-11-09 58.547 764,336 +180,230 0.07% 44,749,827
2018-11-12 2018-11-08 59.507 584,106 +112,715 0.05% 34,758,463
2018-11-09 2018-11-07 63.986 471,391 -204,888 0.04% 30,162,493
2018-11-08 2018-11-06 63.986 676,279 +187,072 0.06% 43,272,487
2018-11-07 2018-11-05 66.279 489,207 +151,908 0.04% 32,424,142
2018-11-06 2018-11-02 71.558 337,299 -61,227 0.03% 24,136,388
2018-11-05 2018-11-01 68.625 398,526 -179,037 0.03% 27,348,903
2018-11-02 2018-10-31 63.613 577,563 +30,475 0.05% 36,740,454
2018-11-01 2018-10-30 60.734 547,088 +23,405 0.05% 33,226,578
2018-10-31 2018-10-29 61.747 523,683 +19,223 0.05% 32,335,661
2018-10-30 2018-10-26 59.934 504,460 -3,751 0.04% 30,234,149
2018-10-29 2018-10-25 62.920 508,211 -82,859 0.04% 31,976,489
2018-10-26 2018-10-24 67.985 591,070 +78,767 0.05% 40,184,059
2018-10-25 2018-10-23 68.838 512,303 -130,648 0.04% 35,266,134
2018-10-24 2018-10-22 71.451 642,951 +60,013 0.06% 45,939,618
2018-10-23 2018-10-19 68.998 582,938 +175,512 0.05% 40,221,786
2018-10-22 2018-10-18 70.225 407,426 +120,630 0.04% 28,611,407
2018-10-19 2018-10-16 70.651 286,796 -291,541 0.03% 20,262,530
2018-10-18 2018-10-15 70.918 578,337 +143,670 0.05% 41,014,491
2018-10-16 2018-10-12 76.783 434,667 +135,728 0.04% 33,375,199
2018-10-15 2018-10-11 74.597 298,939 -73,744 0.03% 22,300,007
2018-10-12 2018-10-10 80.463 372,683 +208,638 0.03% 29,987,035
2018-10-11 2018-10-09 81.209 164,045 -51,152 0.01% 13,321,944
2018-10-10 2018-10-08 81.742 215,197 +57,200 0.02% 17,590,698
2018-10-09 2018-10-05 83.502 157,997 -79,049 0.01% 13,193,053
2018-10-08 2018-10-04 85.368 237,046 +14,746 0.02% 20,236,186
2018-10-05 2018-10-03 84.728 222,300 +90,164 0.02% 18,835,106
2018-10-04 2018-10-02 85.048 132,136 -260,571 0.01% 11,237,936
2018-10-03 2018-09-28 86.701 392,707 -120,753 0.03% 34,048,179
2018-10-02 2018-09-27 86.968 513,460 +161,754 0.04% 44,654,505
2018-09-28 2018-09-26 87.874 351,706 +51,105 0.03% 30,905,921
2018-09-27 2018-09-24 84.622 300,601 -32,595 0.03% 25,437,361
2018-09-26 2018-09-21 85.475 333,196 -28,600 0.03% 28,479,870
2018-09-24 2018-09-20 85.475 361,796 -51,105 0.03% 30,924,450
2018-09-21 2018-09-19 84.568 412,901 -28,224 0.04% 34,918,359
2018-09-20 2018-09-18 82.702 441,125 -44,078 0.04% 36,481,961
2018-09-19 2018-09-17 82.702 485,203 +58,137 0.04% 40,127,304
2018-09-18 2018-09-14 87.874 427,066 -307,566 0.04% 37,528,129
2018-09-17 2018-09-13 83.289 734,632 +153,783 0.06% 61,186,495
2018-09-14 2018-09-12 83.022 580,849 -714,698 0.05% 48,223,260
2018-09-13 2018-09-11 82.435 1,295,547 +38,914 0.11% 106,799,045
2018-09-12 2018-09-10 84.995 1,256,633 +74,280 0.11% 106,807,434
2018-09-11 2018-09-07 88.194 1,182,353 +236,677 0.10% 104,276,722
2018-09-10 2018-09-06 90.916 945,676 +22,130 0.08% 85,976,767
2018-09-07 2018-09-05 91.934 923,546 -216,835 0.08% 84,904,892
2018-09-06 2018-09-04 94.827 1,140,381 +52,544 0.10% 108,138,449
2018-09-05 2018-09-03 92.469 1,087,837 -139,992 0.10% 100,591,554
2018-09-04 2018-08-31 93.219 1,227,829 -205,121 0.11% 114,457,441
2018-09-03 2018-08-30 90.326 1,432,950 +231,764 0.13% 129,433,146
2018-08-31 2018-08-29 92.094 1,201,186 +100,328 0.11% 110,622,390
2018-08-30 2018-08-28 90.916 1,100,858 +48,531 0.10% 100,085,242
2018-08-29 2018-08-27 91.076 1,052,327 +80,262 0.09% 95,842,147
2018-08-28 2018-08-24 88.237 972,065 +89,128 0.09% 85,772,053
2018-08-27 2018-08-23 90.701 882,937 +469,908 0.08% 80,083,597
2018-08-24 2018-08-22 94.666 413,029 -19,512 0.04% 39,099,751
2018-08-23 2018-08-21 93.434 432,541 -627,906 0.04% 40,413,890
2018-08-22 2018-08-20 86.040 1,060,447 +116,100 0.09% 91,241,288
2018-08-21 2018-08-17 86.630 944,347 +196,923 0.08% 81,808,518
2018-08-20 2018-08-16 89.308 747,424 +67,196 0.07% 66,751,271
2018-08-17 2018-08-15 90.112 680,228 -46,664 0.06% 61,296,742
2018-08-16 2018-08-14 91.880 726,892 +151,192 0.06% 66,786,843
2018-08-15 2018-08-13 98.952 575,700 -44,443 0.05% 56,966,564
2018-08-14 2018-08-10 101.684 620,143 -37,331 0.05% 63,058,691
2018-08-13 2018-08-09 104.791 657,474 -10,733 0.06% 68,897,638
2018-08-10 2018-08-08 104.256 668,207 -11,199 0.06% 69,664,377
2018-08-09 2018-08-07 103.934 679,406 +8,679 0.06% 70,613,544
2018-08-08 2018-08-06 102.166 670,727 +15,399 0.06% 68,525,684
2018-08-07 2018-08-03 101.309 655,328 +21,933 0.06% 66,390,685
2018-08-06 2018-08-02 101.202 633,395 -36,809 0.06% 64,100,806
2018-08-03 2018-08-01 104.845 670,204 -45,264 0.06% 70,267,538
2018-08-02 2018-07-31 107.149 715,468 -171,258 0.06% 76,661,464
2018-08-01 2018-07-30 107.577 886,726 -20,999 0.08% 95,391,582
2018-07-31 2018-07-27 108.220 907,725 +10,267 0.08% 98,234,167
2018-07-30 2018-07-26 107.256 897,458 -172,826 0.08% 96,257,617
2018-07-27 2018-07-25 108.113 1,070,284 -240,621 0.09% 115,711,652
2018-07-26 2018-07-24 105.006 1,310,905 +68,850 0.11% 137,652,527
2018-07-25 2018-07-23 104.791 1,242,055 +47,597 0.11% 130,156,714
2018-07-24 2018-07-20 107.149 1,194,458 +135,237 0.10% 127,984,618
2018-07-23 2018-07-19 108.863 1,059,221 -40,784 0.09% 115,310,056
2018-07-20 2018-07-18 110.685 1,100,005 +32,389 0.10% 121,753,618
2018-07-19 2018-07-17 115.506 1,067,616 +28,292 0.09% 123,316,369
2018-07-18 2018-07-16 117.971 1,039,324 -61,597 0.09% 122,609,796
2018-07-17 2018-07-13 116.042 1,100,921 +137,193 0.10% 127,753,118
2018-07-16 2018-07-12 113.256 963,728 +7,466 0.08% 109,148,145
2018-07-13 2018-07-11 112.506 956,262 -22,436 0.08% 107,585,339
2018-07-12 2018-07-10 113.470 978,698 -38,852 0.09% 111,053,322
2018-07-11 2018-07-09 114.756 1,017,550 +132,059 0.09% 116,770,227
2018-07-10 2018-07-06 113.470 885,491 -8,399 0.08% 100,477,080
2018-07-09 2018-07-05 113.042 893,890 -55,703 0.08% 101,047,002
2018-07-06 2018-07-04 111.327 949,593 +47,891 0.08% 105,715,811
2018-07-05 2018-07-03 115.721 901,702 +71,737 0.08% 104,345,490
2018-07-04 2018-06-29 118.399 829,965 -272,052 0.07% 98,267,284
2018-07-03 2018-06-28 111.220 1,102,017 +380,606 0.10% 122,566,714
2018-06-29 2018-06-27 108.756 721,411 +147,692 0.06% 78,457,722
2018-06-28 2018-06-26 117.328 573,719 +145,471 0.05% 67,313,201
2018-06-27 2018-06-25 121.721 428,248 -192,837 0.04% 52,126,740
2018-06-26 2018-06-22 124.078 621,085 +50,593 0.05% 77,063,103
2018-06-25 2018-06-21 123.650 570,492 -43,939 0.05% 70,541,106
2018-06-22 2018-06-20 125.578 614,431 +82,595 0.05% 77,159,184
2018-06-21 2018-06-19 124.614 531,836 -50,444 0.05% 66,274,177
2018-06-20 2018-06-15 128.900 582,280 +15,400 0.05% 75,055,824
2018-06-19 2018-06-14 127.936 566,880 +30,798 0.05% 72,524,101
2018-06-15 2018-06-13 130.293 536,082 +2,800 0.05% 69,847,633
2018-06-14 2018-06-12 135.865 533,282 +933 0.05% 72,454,118
2018-06-13 2018-06-11 137.043 532,349 +29,398 0.05% 72,954,802
2018-06-12 2018-06-08 136.186 502,951 -13,066 0.04% 68,494,882
2018-06-11 2018-06-07 140.686 516,017 +52,731 0.05% 72,596,491
2018-06-08 2018-06-06 143.174 463,286 -100,608 0.04% 66,330,715
2018-06-07 2018-06-05 131.017 563,894 +95,708 0.05% 73,879,755
2018-06-06 2018-06-04 129.497 468,186 +53,433 0.04% 60,628,884
2018-06-05 2018-06-01 126.132 414,753 -17,504 0.04% 52,313,812
2018-06-04 2018-05-31 128.195 432,257 +5,528 0.04% 55,413,124
2018-06-01 2018-05-30 127.652 426,729 -23,032 0.04% 54,472,861
2018-05-31 2018-05-29 129.932 449,761 -90,743 0.04% 58,438,176
2018-05-30 2018-05-28 126.567 540,504 -79,228 0.05% 68,409,776
2018-05-29 2018-05-25 122.767 619,732 +87,980 0.06% 76,082,931
2018-05-28 2018-05-24 126.132 531,752 -28,559 0.05% 67,071,183
2018-05-25 2018-05-23 124.613 560,311 -23,953 0.05% 69,821,913
2018-05-24 2018-05-21 128.846 584,264 -171,843 0.05% 75,280,163
2018-05-23 2018-05-18 123.093 756,107 -33,120 0.07% 93,071,566
2018-05-21 2018-05-17 123.744 789,227 -86,182 0.07% 97,662,422
2018-05-18 2018-05-16 122.442 875,409 -95,350 0.08% 107,186,678
2018-05-17 2018-05-15 119.511 970,759 +83,834 0.09% 116,016,417
2018-05-16 2018-05-14 125.698 886,925 +152,467 0.08% 111,484,929
2018-05-15 2018-05-11 132.103 734,458 +112,578 0.07% 97,023,793
2018-05-14 2018-05-10 129.715 621,880 -34,547 0.06% 80,666,869
2018-05-11 2018-05-09 127.544 656,427 -68,634 0.06% 83,723,044
2018-05-10 2018-05-08 127.761 725,061 +52,051 0.06% 92,634,277
2018-05-09 2018-05-07 122.442 673,010 +21,189 0.06% 82,404,575
2018-05-08 2018-05-04 120.922 651,821 -90,283 0.06% 78,819,603
2018-05-07 2018-05-03 123.202 742,104 -166,286 0.07% 91,428,446
2018-05-04 2018-05-02 123.310 908,390 +225,044 0.08% 112,013,762
2018-05-03 2018-04-30 124.070 683,346 +106,865 0.06% 84,782,768
2018-05-02 2018-04-27 122.876 576,481 +144,829 0.05% 70,835,690
2018-04-30 2018-04-26 122.985 431,652 -85,676 0.04% 53,086,534
2018-04-27 2018-04-25 127.435 517,328 -62,185 0.05% 65,925,706
2018-04-26 2018-04-24 129.063 579,513 +46,063 0.05% 74,793,825
2018-04-25 2018-04-23 129.172 533,450 -107,326 0.05% 68,906,690
2018-04-24 2018-04-20 131.668 640,776 +23,952 0.06% 84,369,941
2018-04-23 2018-04-19 141.980 616,824 +185,633 0.05% 87,576,929
2018-04-20 2018-04-18 142.740 431,191 -16,122 0.04% 61,548,312
2018-04-19 2018-04-17 145.671 447,313 -61,724 0.04% 65,160,550
2018-04-18 2018-04-16 152.618 509,037 +100,877 0.05% 77,688,257
2018-04-17 2018-04-13 155.766 408,160 +4,146 0.04% 63,577,442
2018-04-16 2018-04-12 156.417 404,014 +43,760 0.04% 63,194,765
2018-04-13 2018-04-11 156.634 360,254 +1,381 0.03% 56,428,155
2018-04-12 2018-04-10 160.325 358,873 -82,912 0.03% 57,536,307
2018-04-11 2018-04-09 150.121 441,785 +111,011 0.04% 66,321,425
2018-04-10 2018-04-06 149.145 330,774 +19,807 0.03% 49,333,145
2018-04-09 2018-04-04 146.105 310,967 +11,976 0.03% 45,433,905
2018-04-06 2018-04-03 155.223 298,991 +12,897 0.03% 46,410,352
2018-04-04 2018-03-29 153.704 286,094 +7,831 0.03% 43,973,670
2018-04-03 2018-03-28 154.246 278,263 -11,055 0.02% 42,921,041
2018-03-29 2018-03-27 164.667 289,318 -76,025 0.03% 47,641,096
2018-03-28 2018-03-26 157.286 365,343 +26,255 0.03% 57,463,210
2018-03-27 2018-03-23 158.045 339,088 -278,218 0.03% 53,591,326
2018-03-26 2018-03-22 169.552 617,306 +921 0.05% 104,665,182
2018-03-23 2018-03-21 166.621 616,385 +152,007 0.05% 102,702,531
2018-03-22 2018-03-20 172.591 464,378 +93,507 0.04% 80,147,405
2018-03-21 2018-03-19 165.210 370,871 -40,535 0.03% 61,271,461
2018-03-20 2018-03-16 167.489 411,406 -12,898 0.04% 68,906,034
2018-03-19 2018-03-15 168.249 424,304 +63,567 0.04% 71,388,709
2018-03-16 2018-03-14 168.683 360,737 +10,594 0.03% 60,850,256
2018-03-15 2018-03-13 173.568 350,143 -148,782 0.03% 60,773,552
2018-03-14 2018-03-12 174.328 498,925 +74,621 0.04% 86,976,417
2018-03-13 2018-03-09 173.025 424,304 +73,240 0.04% 73,415,227
2018-03-12 2018-03-08 163.799 351,064 +122,987 0.03% 57,503,760
2018-03-09 2018-03-07 161.736 228,077 -4,928 0.02% 36,888,285
2018-03-08 2018-03-06 166.078 233,005 +53,789 0.02% 38,697,007
2018-03-07 2018-03-05 161.410 179,216 -35,639 0.02% 28,927,337
2018-03-06 2018-03-02 164.775 214,855 -2,280 0.02% 35,402,827
2018-03-05 2018-03-01 166.621 217,135 -2,729 0.02% 36,179,197
2018-03-02 2018-02-28 169.226 219,864 -6,518 0.02% 37,206,682
2018-03-01 2018-02-27 168.466 226,382 -91,674 0.02% 38,137,684
2018-02-28 2018-02-26 168.900 318,056 -3,224 0.03% 53,719,739
2018-02-27 2018-02-23 166.621 321,280 +2,764 0.03% 53,531,915
2018-02-26 2018-02-22 168.466 318,516 -34,087 0.03% 53,659,136
2018-02-23 2018-02-21 171.288 352,603 +26,256 0.03% 60,396,769
2018-02-22 2018-02-20 170.311 326,347 +83,834 0.03% 55,580,606
2018-02-21 2018-02-15 166.078 242,513 +3,939 0.02% 40,276,077
2018-02-20 2018-02-13 161.628 238,574 -32,802 0.02% 38,560,132
2018-02-14 2018-02-12 156.309 271,376 +26,675 0.02% 42,418,434
2018-02-13 2018-02-09 156.526 244,701 -28,517 0.02% 38,302,023
2018-02-12 2018-02-08 156.200 273,218 +5,067 0.02% 42,676,698
2018-02-09 2018-02-07 150.881 268,151 -24,501 0.02% 40,458,980
2018-02-08 2018-02-06 149.036 292,652 +18,425 0.03% 43,615,689
2018-02-07 2018-02-05 159.565 274,227 -63,728 0.02% 43,757,072
2018-02-06 2018-02-02 153.161 337,955 -128,054 0.03% 51,761,469
2018-02-05 2018-02-01 142.740 466,009 -36,850 0.04% 66,518,242
2018-02-02 2018-01-31 141.980 502,859 -31,783 0.04% 71,396,131
2018-02-01 2018-01-30 139.809 534,642 +46,062 0.05% 74,748,011
2018-01-31 2018-01-29 142.198 488,580 +58,961 0.04% 69,474,861
2018-01-30 2018-01-26 147.625 429,619 -124,830 0.04% 63,422,462
2018-01-29 2018-01-25 144.694 554,449 +121,605 0.05% 80,225,505
2018-01-26 2018-01-24 146.539 432,844 +7,370 0.04% 63,428,710
2018-01-25 2018-01-23 148.710 425,474 +10,595 0.04% 63,272,399
2018-01-24 2018-01-22 148.927 414,879 -25,335 0.04% 61,786,881
2018-01-23 2018-01-19 147.516 440,214 +18,886 0.04% 64,938,763
2018-01-22 2018-01-18 146.105 421,328 -17,504 0.04% 61,558,225
2018-01-19 2018-01-17 152.292 438,832 +11,516 0.04% 66,830,801
2018-01-18 2018-01-16 151.641 427,316 +152,467 0.04% 64,798,696
2018-01-17 2018-01-15 157.069 274,849 +36,850 0.02% 43,170,134
2018-01-16 2018-01-12 160.325 237,999 +14,073 0.02% 38,157,185
2018-01-15 2018-01-11 161.410 223,926 -7,717 0.02% 36,143,999
2018-01-12 2018-01-10 154.572 231,643 -57,578 0.02% 35,805,511
2018-01-11 2018-01-09 157.937 289,221 +101,798 0.03% 45,678,678
2018-01-10 2018-01-08 159.891 187,423 -30,401 0.02% 29,967,212
2018-01-09 2018-01-05 163.256 217,824 +24,874 0.02% 35,561,025
2018-01-08 2018-01-04 163.364 192,950 -102,626 0.02% 31,521,145
2018-01-05 2018-01-03 165.535 295,576 -23,492 0.03% 48,928,254
2018-01-04 2018-01-02 162.604 319,068 +30,401 0.03% 51,881,888
2018-01-03 2017-12-29 151.316 288,667 -10,133 0.03% 43,679,798
2018-01-02 2017-12-28 154.681 298,800 +109,501 0.03% 46,218,534
2017-12-29 2017-12-27 149.036 189,299 +51,590 0.02% 28,212,369
2017-12-28 2017-12-22 154.681 137,709 -9,950 0.01% 21,300,897
2017-12-27 2017-12-21 154.681 147,659 -27,177 0.01% 22,839,968
2017-12-22 2017-12-20 151.533 174,836 -127,454 0.02% 26,493,357
2017-12-21 2017-12-19 152.618 302,290 +21,649 0.03% 46,134,924
2017-12-20 2017-12-18 148.819 280,641 -21,840 0.02% 41,764,692
2017-12-19 2017-12-15 151.316 302,481 +40,075 0.03% 45,770,070
2017-12-18 2017-12-14 152.944 262,406 -40,996 0.02% 40,133,354
2017-12-15 2017-12-13 158.371 303,402 +82,913 0.03% 48,050,116
2017-12-14 2017-12-12 160.216 220,489 -79,484 0.02% 35,325,961
2017-12-13 2017-12-11 166.078 299,973 -26,256 0.03% 49,818,919
2017-12-12 2017-12-08 161.628 326,229 -436,674 0.03% 52,727,596
2017-12-11 2017-12-07 155.223 762,903 +4,606 0.07% 118,420,275
2017-12-08 2017-12-06 150.773 758,297 -86,137 0.07% 114,330,549
2017-12-07 2017-12-05 162.604 844,434 +72,779 0.08% 137,308,755
2017-12-06 2017-12-04 166.295 771,655 -60,342 0.07% 128,322,451
2017-12-05 2017-12-01 166.512 831,997 +6,909 0.07% 138,537,653
2017-12-04 2017-11-30 169.660 825,088 +152,007 0.07% 139,984,501
2017-12-01 2017-11-29 180.841 673,081 +40,535 0.06% 121,720,306
2017-11-30 2017-11-28 186.919 632,546 +23,492 0.06% 118,234,976
2017-11-29 2017-11-27 179.212 609,054 +11,977 0.05% 109,149,959
2017-11-28 2017-11-24 184.314 597,077 +59,881 0.05% 110,049,667
2017-11-27 2017-11-23 183.988 537,196 +139,109 0.05% 98,837,825
2017-11-24 2017-11-22 192.129 398,087 +18,886 0.04% 76,484,242
2017-11-23 2017-11-21 191.912 379,201 +71,858 0.03% 72,773,362
2017-11-22 2017-11-20 188.982 307,343 +40,074 0.03% 58,082,166
2017-11-21 2017-11-17 188.113 267,269 -6,909 0.02% 50,276,827
2017-11-20 2017-11-16 188.330 274,178 -36,620 0.02% 51,636,023
2017-11-17 2017-11-15 184.531 310,798 -64,895 0.03% 57,351,904
2017-11-16 2017-11-14 190.067 375,693 +23,953 0.03% 71,406,863
2017-11-15 2017-11-13 194.518 351,740 -6,679 0.03% 68,419,590
2017-11-14 2017-11-10 183.880 358,419 -120,280 0.03% 65,906,028
2017-11-13 2017-11-09 176.933 478,699 -26,716 0.04% 84,697,547
2017-11-10 2017-11-08 172.808 505,415 -246,436 0.04% 87,339,740
2017-11-09 2017-11-07 169.877 751,851 +33,626 0.07% 127,722,329
2017-11-08 2017-11-06 166.838 718,225 -106,866 0.06% 119,827,112
2017-11-07 2017-11-03 151.641 825,091 +25,335 0.07% 125,117,760
2017-11-06 2017-11-02 154.572 799,756 -12,437 0.07% 123,619,847
2017-11-03 2017-11-01 156.851 812,193 -40,075 0.07% 127,393,654
2017-11-02 2017-10-31 155.006 852,268 -33,625 0.08% 132,106,776
2017-11-01 2017-10-30 153.486 885,893 +145,097 0.08% 135,972,595
2017-10-31 2017-10-27 149.362 740,796 -8,291 0.07% 110,646,522
2017-10-30 2017-10-26 147.951 749,087 +11,976 0.07% 110,827,828
2017-10-27 2017-10-25 147.299 737,111 +13,819 0.07% 108,575,902
2017-10-26 2017-10-24 148.493 723,292 +8,752 0.06% 107,404,002
2017-10-25 2017-10-23 152.618 714,540 -19,807 0.06% 109,051,733
2017-10-24 2017-10-20 152.075 734,347 +20,268 0.07% 111,676,081
2017-10-23 2017-10-19 147.951 714,079 -52,973 0.06% 105,648,375
2017-10-20 2017-10-18 152.292 767,052 +213,179 0.07% 116,816,229
2017-10-19 2017-10-17 158.914 553,873 -201,663 0.05% 88,018,098
2017-10-18 2017-10-16 154.898 755,536 -17,964 0.07% 117,030,710
2017-10-17 2017-10-13 151.967 773,500 -46,063 0.07% 117,546,326
2017-10-16 2017-10-12 146.539 819,563 -6,909 0.07% 120,098,288
2017-10-13 2017-10-11 145.997 826,472 -25,335 0.07% 120,662,171
2017-10-12 2017-10-10 145.671 851,807 +16,122 0.08% 124,083,612
2017-10-11 2017-10-09 142.198 835,685 +11,976 0.07% 118,832,329
2017-10-10 2017-10-06 146.105 823,709 +20,729 0.07% 120,348,194
2017-10-09 2017-10-04 148.276 802,980 -11,056 0.07% 119,062,811
2017-10-06 2017-10-03 146.539 814,036 -80,149 0.07% 119,288,365
2017-10-04 2017-09-29 142.415 894,185 -20,879 0.08% 127,345,007
2017-10-03 2017-09-28 142.415 915,064 -243,672 0.08% 130,318,481
2017-09-29 2017-09-27 144.368 1,158,736 +194,385 0.10% 167,284,941
2017-09-28 2017-09-26 136.879 964,351 +162,495 0.09% 131,999,087
2017-09-27 2017-09-25 138.398 801,856 +77,846 0.07% 110,975,542
2017-09-26 2017-09-22 148.276 724,010 -181,487 0.06% 107,353,441
2017-09-25 2017-09-21 152.618 905,497 -35,929 0.08% 138,195,227
2017-09-22 2017-09-20 155.766 941,426 -20,728 0.08% 146,642,142
2017-09-21 2017-09-19 153.486 962,154 -51,590 0.09% 147,677,627
2017-09-20 2017-09-18 156.092 1,013,744 +19,807 0.09% 158,236,945
2017-09-19 2017-09-15 149.362 993,937 +921 0.09% 148,456,083
2017-09-18 2017-09-14 154.138 993,016 -27,177 0.09% 153,061,264
2017-09-15 2017-09-13 153.378 1,020,193 -63,784 0.09% 156,475,089
2017-09-14 2017-09-12 151.424 1,083,977 -928 0.10% 164,140,208
2017-09-13 2017-09-11 151.968 1,084,905 +275,923 0.10% 164,870,903
2017-09-12 2017-09-08 148.049 808,982 +5,992 0.07% 119,769,064
2017-09-11 2017-09-07 149.682 802,990 -8,268 0.07% 120,193,152
2017-09-08 2017-09-06 151.424 811,258 +23,425 0.07% 122,843,735
2017-09-07 2017-09-05 156.540 787,833 -5,052 0.07% 123,327,504
2017-09-06 2017-09-04 157.738 792,885 +132,510 0.07% 125,067,790
2017-09-05 2017-09-01 154.690 660,375 +42,715 0.06% 102,153,109
2017-09-04 2017-08-31 155.343 617,660 +76,295 0.06% 95,948,975
2017-09-01 2017-08-30 155.669 541,365 +54,514 0.05% 84,273,902
2017-08-31 2017-08-29 153.710 486,851 +67,059 0.04% 74,833,775
2017-08-30 2017-08-28 149.138 419,792 +68,437 0.04% 62,606,815
2017-08-29 2017-08-25 134.224 351,355 -8,715 0.03% 47,160,251
2017-08-28 2017-08-24 129.978 360,070 -31,692 0.03% 46,801,326
2017-08-25 2017-08-22 130.087 391,762 -6,522 0.03% 50,963,248
2017-08-24 2017-08-21 127.583 398,284 -90,025 0.04% 50,814,465
2017-08-22 2017-08-18 122.249 488,309 +10,105 0.04% 59,695,470
2017-08-21 2017-08-17 123.556 478,204 -72,111 0.04% 59,084,825
2017-08-18 2017-08-16 125.406 550,315 +18,556 0.05% 69,012,970
2017-08-17 2017-08-15 126.059 531,759 -184,182 0.05% 67,033,253
2017-08-16 2017-08-14 124.209 715,941 -42,348 0.06% 88,926,207
2017-08-15 2017-08-11 116.153 758,289 +60,628 0.07% 88,077,720
2017-08-14 2017-08-10 120.725 697,661 +196,124 0.06% 84,225,361
2017-08-11 2017-08-09 121.052 501,537 -162,594 0.04% 60,712,016
2017-08-10 2017-08-08 122.141 664,131 -1,838 0.06% 81,117,302
2017-08-09 2017-08-07 120.181 665,969 -36,744 0.06% 80,036,848
2017-08-08 2017-08-04 117.895 702,713 +39,500 0.06% 82,846,341
2017-08-07 2017-08-03 116.698 663,213 -69,814 0.06% 77,395,321
2017-08-04 2017-08-02 119.963 733,027 -104,814 0.07% 87,936,354
2017-08-03 2017-08-01 114.520 837,841 +115,582 0.07% 95,949,836
2017-08-02 2017-07-31 114.411 722,259 -27,100 0.06% 82,634,721
2017-08-01 2017-07-28 113.214 749,359 -42,256 0.07% 84,837,948
2017-07-31 2017-07-27 113.758 791,615 +32,611 0.07% 90,052,794
2017-07-28 2017-07-26 112.670 759,004 -77,623 0.07% 85,516,773
2017-07-27 2017-07-25 115.936 836,627 -95,995 0.07% 96,994,782
2017-07-26 2017-07-24 114.303 932,622 -35,367 0.08% 106,601,139
2017-07-25 2017-07-21 118.875 967,989 +36,286 0.09% 115,069,427
2017-07-24 2017-07-20 134.551 931,703 -225,520 0.08% 125,361,117
2017-07-21 2017-07-19 127.148 1,157,223 -4,134 0.10% 147,138,657
2017-07-20 2017-07-18 126.059 1,161,357 +222,148 0.10% 146,400,038
2017-07-19 2017-07-17 118.004 939,209 +113,448 0.08% 110,830,276
2017-07-18 2017-07-14 116.698 825,761 +142,845 0.07% 96,364,271
2017-07-17 2017-07-13 119.092 682,916 +14,698 0.06% 81,330,136
2017-07-14 2017-07-12 114.085 668,218 -2,756 0.06% 76,233,585
2017-07-13 2017-07-11 111.690 670,974 +64,303 0.06% 74,941,079
2017-07-12 2017-07-10 108.152 606,671 -2,297 0.05% 65,612,713
2017-07-11 2017-07-07 106.138 608,968 -2,756 0.05% 64,634,736
2017-07-10 2017-07-06 106.138 611,724 -459 0.05% 64,927,252
2017-07-07 2017-07-05 104.723 612,183 -10,564 0.05% 64,109,623
2017-07-06 2017-07-04 103.961 622,747 -28,477 0.06% 64,741,373
2017-07-05 2017-07-03 106.465 651,224 +6,890 0.06% 69,332,385
2017-07-04 2017-06-30 106.247 644,334 +1,378 0.06% 68,458,559
2017-07-03 2017-06-29 107.771 642,956 -29,855 0.06% 69,292,038
2017-06-30 2017-06-28 106.029 672,811 +6,430 0.06% 71,337,671
2017-06-29 2017-06-27 107.880 666,381 -49,146 0.06% 71,889,117
2017-06-28 2017-06-26 106.193 715,527 +19,750 0.06% 75,983,656
2017-06-27 2017-06-23 104.505 695,777 -5,052 0.06% 72,712,352
2017-06-26 2017-06-22 105.104 700,829 -26,181 0.06% 73,659,918
2017-06-23 2017-06-21 104.669 727,010 -34,448 0.06% 76,095,077
2017-06-22 2017-06-20 104.560 761,458 -30,773 0.07% 79,617,807
2017-06-21 2017-06-19 105.648 792,231 +24,343 0.07% 83,697,842
2017-06-20 2017-06-16 104.505 767,888 +186,019 0.07% 80,248,330
2017-06-19 2017-06-15 105.539 581,869 -33,988 0.05% 61,410,117
2017-06-16 2017-06-14 105.648 615,857 -207,619 0.05% 65,064,232
2017-06-15 2017-06-13 106.138 823,476 +42,716 0.07% 87,402,217
2017-06-14 2017-06-12 104.233 780,760 -54,658 0.07% 81,381,038
2017-06-13 2017-06-09 108.315 835,418 -8,727 0.07% 90,488,585
2017-06-12 2017-06-08 104.777 844,145 +25,721 0.07% 88,447,320
2017-06-09 2017-06-07 100.750 818,424 -127,687 0.07% 82,455,887
2017-06-08 2017-06-06 91.210 946,111 +7,349 0.08% 86,294,803
2017-06-05 2017-06-01 91.210 938,762 +13,297 0.08% 85,624,500
2017-05-22 2017-05-18 91.210 925,465 -47,091 0.08% 84,411,681
2017-05-19 2017-05-17 101.093 972,556 +28,074 0.09% 98,318,551
2017-05-18 2017-05-16 98.940 944,482 +49,387 0.08% 93,446,749
2017-05-17 2017-05-15 101.314 895,095 +47,091 0.08% 90,685,469
2017-05-16 2017-05-12 106.007 848,004 -89,655 0.08% 89,894,192
2017-05-15 2017-05-11 109.761 937,659 +60,223 0.08% 102,918,586
2017-05-12 2017-05-10 122.570 877,436 +9,509 0.08% 107,547,651
2017-05-11 2017-05-09 121.135 867,927 +83,532 0.08% 105,136,213
2017-05-10 2017-05-08 119.810 784,395 +101,428 0.07% 93,978,186
2017-05-09 2017-05-05 118.264 682,967 -39,394 0.06% 80,770,299
2017-05-08 2017-05-04 121.356 722,361 +17,659 0.06% 87,662,628
2017-05-05 2017-05-02 125.221 704,702 +17,207 0.06% 88,243,162
2017-05-04 2017-04-28 126.104 687,495 -25,810 0.06% 86,695,818
2017-05-02 2017-04-27 119.699 713,305 +12,226 0.06% 85,382,143
2017-04-28 2017-04-26 117.712 701,079 -18,112 0.06% 82,525,215
2017-04-27 2017-04-25 118.043 719,191 +66,380 0.06% 84,895,457
2017-04-26 2017-04-24 117.270 652,811 +11,773 0.06% 76,555,162
2017-04-25 2017-04-21 117.049 641,038 -44,374 0.06% 75,032,971
2017-04-24 2017-04-20 112.963 685,412 +80,485 0.06% 77,426,538
2017-04-21 2017-04-19 110.755 604,927 +313,338 0.05% 66,998,704
2017-04-20 2017-04-18 105.399 291,589 -16,300 0.03% 30,733,327
2017-04-19 2017-04-13 105.455 307,889 +4,528 0.03% 32,468,337
2017-04-18 2017-04-12 104.737 303,361 +23,545 0.03% 31,773,100
2017-04-13 2017-04-11 103.025 279,816 -28,436 0.03% 28,828,144
2017-04-12 2017-04-10 101.038 308,252 +49,356 0.03% 31,145,083
2017-04-11 2017-04-07 100.320 258,896 -105,458 0.02% 25,972,441
2017-04-10 2017-04-06 100.154 364,354 +24,904 0.03% 36,491,636
2017-04-07 2017-04-05 101.259 339,450 -139,010 0.03% 34,372,225
2017-04-06 2017-04-03 101.811 478,460 +56,601 0.04% 48,712,347
2017-04-05 2017-03-31 100.430 421,859 -77,520 0.04% 42,367,469
2017-04-03 2017-03-30 103.467 499,379 +19,018 0.04% 51,669,275
2017-03-31 2017-03-29 102.694 480,361 +76,070 0.04% 49,330,236
2017-03-30 2017-03-28 105.234 404,291 +67,468 0.04% 42,545,093
2017-03-29 2017-03-27 105.123 336,823 +17,659 0.03% 35,407,983
2017-03-28 2017-03-24 108.215 319,164 +30,338 0.03% 34,538,421
2017-03-27 2017-03-23 105.179 288,826 -29,433 0.03% 30,378,321
2017-03-24 2017-03-22 95.517 318,259 -72,221 0.03% 30,399,000
2017-03-23 2017-03-21 95.461 390,480 +19,923 0.04% 37,275,742
2017-03-22 2017-03-20 94.247 370,557 +26,262 0.03% 34,923,764
2017-03-21 2017-03-17 95.130 344,295 +23,546 0.03% 32,752,805
2017-03-20 2017-03-16 94.357 320,749 -8,377 0.03% 30,264,944
2017-03-17 2017-03-15 92.204 329,126 -166,923 0.03% 30,346,679
2017-03-16 2017-03-14 92.480 496,049 -19,018 0.04% 45,874,558
2017-03-15 2017-03-13 93.971 515,067 -905 0.05% 48,401,162
2017-03-14 2017-03-10 90.879 515,972 -46,639 0.05% 46,890,889
2017-03-13 2017-03-09 90.713 562,611 +4,528 0.05% 51,036,195
2017-03-10 2017-03-08 90.879 558,083 +14,037 0.05% 50,717,884
2017-03-09 2017-03-07 91.652 544,046 -4,528 0.05% 49,862,749
2017-03-08 2017-03-06 94.191 548,574 -55,242 0.05% 51,670,986
2017-03-07 2017-03-03 91.541 603,816 -8,150 0.05% 55,274,096
2017-03-06 2017-03-02 91.486 611,966 -91,013 0.06% 55,986,370
2017-03-03 2017-03-01 91.265 702,979 -906 0.06% 64,157,541
2017-03-02 2017-02-28 90.271 703,885 +29,885 0.06% 63,540,697
2017-03-01 2017-02-27 92.922 674,000 -26,715 0.06% 62,629,150
2017-02-28 2017-02-24 91.431 700,715 +106,861 0.06% 64,066,980
2017-02-27 2017-02-23 95.958 593,854 +2,717 0.05% 56,985,185
2017-02-24 2017-02-22 97.283 591,137 -60,223 0.05% 57,507,773
2017-02-23 2017-02-21 97.283 651,360 +138,503 0.06% 63,366,467
2017-02-22 2017-02-20 97.173 512,857 +23,998 0.05% 49,835,803
2017-02-21 2017-02-17 96.345 488,859 +105,050 0.04% 47,098,985
2017-02-20 2017-02-16 96.455 383,809 +40,752 0.03% 37,020,354
2017-02-17 2017-02-15 97.559 343,057 -66,199 0.03% 33,468,430
2017-02-16 2017-02-14 95.185 409,256 -70,637 0.04% 38,955,145
2017-02-15 2017-02-13 94.026 479,893 -14,852 0.04% 45,122,335
2017-02-14 2017-02-10 91.265 494,745 +11,773 0.04% 45,153,017
2017-02-13 2017-02-09 92.149 482,972 -28,979 0.04% 44,505,204
2017-02-10 2017-02-08 91.873 511,951 +71,524 0.05% 47,034,250
2017-02-09 2017-02-07 91.044 440,427 -23,093 0.04% 40,098,405
2017-02-08 2017-02-06 88.008 463,520 -36,677 0.04% 40,793,343
2017-02-07 2017-02-03 87.069 500,197 -63,392 0.04% 43,551,717
2017-02-06 2017-02-02 87.235 563,589 +3,623 0.05% 49,164,554
2017-02-03 2017-02-01 86.020 559,966 +28,526 0.05% 48,168,333
2017-02-02 2017-01-27 88.339 531,440 +160,744 0.05% 46,946,879
2017-02-01 2017-01-25 88.339 370,696 -45,280 0.03% 32,746,915
2017-01-26 2017-01-24 86.572 415,976 -21,734 0.04% 36,011,967
2017-01-25 2017-01-23 85.578 437,710 -30,338 0.04% 37,458,525
2017-01-24 2017-01-20 84.585 468,048 +17,659 0.04% 39,589,650
2017-01-23 2017-01-19 84.750 450,389 -905 0.04% 38,170,571
2017-01-20 2017-01-18 86.407 451,294 +14,489 0.04% 38,994,774
2017-01-19 2017-01-17 84.143 436,805 +15,848 0.04% 36,754,039
2017-01-18 2017-01-16 83.646 420,957 -46,638 0.04% 35,211,366
2017-01-17 2017-01-13 82.818 467,595 +4,528 0.04% 38,725,196
2017-01-16 2017-01-12 83.039 463,067 +9,056 0.04% 38,452,464
2017-01-13 2017-01-11 82.873 454,011 +86,485 0.04% 37,625,265
2017-01-12 2017-01-10 82.818 367,526 +4,528 0.03% 30,437,700
2017-01-11 2017-01-09 82.542 362,998 -5,434 0.03% 29,962,492
2017-01-10 2017-01-06 82.818 368,432 -23,998 0.03% 30,512,733
2017-01-09 2017-01-05 81.714 392,430 -21,282 0.04% 32,066,859
2017-01-06 2017-01-04 78.898 413,712 +7,698 0.04% 32,640,955
2017-01-05 2017-01-03 77.904 406,014 +10,867 0.04% 31,630,097
2017-01-04 2016-12-30 77.794 395,147 -3,351 0.04% 30,739,881
2017-01-03 2016-12-29 77.407 398,498 -20,772 0.04% 30,846,555
2016-12-30 2016-12-28 77.021 419,270 -146,708 0.04% 32,292,413
2016-12-29 2016-12-23 74.481 565,978 -48,178 0.05% 42,154,506
2016-12-28 2016-12-22 74.536 614,156 -29,885 0.06% 45,776,752
2016-12-23 2016-12-21 75.530 644,041 +4,981 0.06% 48,644,318
2016-12-22 2016-12-20 74.591 639,060 -35,318 0.06% 47,668,281
2016-12-21 2016-12-19 75.088 674,378 -6,792 0.06% 50,637,798
2016-12-20 2016-12-16 75.806 681,170 -27,124 0.06% 51,636,709
2016-12-19 2016-12-15 75.475 708,294 -35,319 0.06% 53,458,231
2016-12-16 2016-12-14 76.082 743,613 -32,825 0.07% 56,575,539
2016-12-15 2016-12-13 73.873 776,438 +31,182 0.07% 57,358,185
2016-12-14 2016-12-12 73.542 745,256 +15,395 0.07% 54,807,780
2016-12-13 2016-12-09 75.309 729,861 -2,717 0.07% 54,965,101
2016-12-12 2016-12-08 76.027 732,578 +9,509 0.07% 55,695,527
2016-12-09 2016-12-07 75.972 723,069 -5,886 0.07% 54,932,667
2016-12-08 2016-12-06 76.082 728,955 +60,842 0.07% 55,460,329
2016-12-07 2016-12-05 76.192 668,113 -223,297 0.06% 50,905,126
2016-12-06 2016-12-02 75.751 891,410 -47,997 0.08% 67,524,926
2016-12-05 2016-12-01 77.241 939,407 -10,867 0.08% 72,561,126
2016-12-02 2016-11-30 77.517 950,274 +26,030 0.09% 73,662,840
2016-12-01 2016-11-29 78.180 924,244 +57,053 0.08% 72,257,411
2016-11-30 2016-11-28 77.186 867,191 +46,638 0.08% 66,935,181
2016-11-29 2016-11-25 77.849 820,553 +36,677 0.07% 63,879,022
2016-11-28 2016-11-24 78.622 783,876 -905 0.07% 61,629,673
2016-11-25 2016-11-23 80.112 784,781 -4,528 0.07% 62,870,715
2016-11-24 2016-11-22 79.339 789,309 +216,891 0.07% 62,623,355
2016-11-23 2016-11-21 79.947 572,418 -41,657 0.05% 45,762,986
2016-11-22 2016-11-18 81.548 614,075 -33,508 0.06% 50,076,552
2016-11-21 2016-11-17 79.560 647,583 -4,528 0.06% 51,521,907
2016-11-18 2016-11-16 77.407 652,111 -61,128 0.06% 50,477,989
2016-11-17 2016-11-15 75.309 713,239 +36,224 0.06% 53,713,315
2016-11-16 2016-11-14 75.972 677,015 -32,149 0.06% 51,433,873
2016-11-15 2016-11-11 76.027 709,164 -22,640 0.06% 53,915,437
2016-11-14 2016-11-10 80.002 731,804 +79,693 0.07% 58,545,790
2016-11-11 2016-11-09 77.241 652,111 -133,576 0.06% 50,369,976
2016-11-10 2016-11-08 79.119 785,687 +6,339 0.07% 62,162,470
2016-11-09 2016-11-07 79.781 779,348 -11,773 0.07% 62,177,288
2016-11-08 2016-11-04 77.352 791,121 -905 0.07% 61,194,664
2016-11-07 2016-11-03 78.732 792,026 +41,205 0.07% 62,357,898
2016-11-04 2016-11-02 79.505 750,821 -16,754 0.07% 59,694,100
2016-11-03 2016-11-01 81.438 767,575 +61,581 0.07% 62,509,402
2016-11-02 2016-10-31 81.714 705,994 +49,808 0.06% 57,689,295
2016-11-01 2016-10-28 81.714 656,186 -31,243 0.06% 53,619,305
2016-10-31 2016-10-27 81.769 687,429 -107,767 0.06% 56,210,237
2016-10-28 2016-10-26 83.756 795,196 -31,696 0.07% 66,602,767
2016-10-27 2016-10-25 82.155 826,892 +28,979 0.07% 67,933,537
2016-10-26 2016-10-24 85.523 797,913 +2,264 0.07% 68,240,070
2016-10-25 2016-10-20 88.394 795,649 -7,924 0.07% 70,330,768
2016-10-24 2016-10-19 86.075 803,573 +286,528 0.07% 69,167,799
2016-10-20 2016-10-18 85.634 517,045 +80,598 0.05% 44,276,435
2016-10-19 2016-10-17 84.805 436,447 -17,206 0.04% 37,013,081
2016-10-18 2016-10-14 86.020 453,653 +14,037 0.04% 39,023,278
2016-10-17 2016-10-13 84.861 439,616 -34,413 0.04% 37,306,101
2016-10-14 2016-10-12 85.026 474,029 +18,564 0.04% 40,304,927
2016-10-13 2016-10-11 86.075 455,465 -119,539 0.04% 39,204,293
2016-10-12 2016-10-07 87.400 575,004 -260,717 0.05% 50,255,580
2016-10-11 2016-10-06 87.676 835,721 +48,902 0.08% 73,273,058
2016-10-07 2016-10-05 87.400 786,819 -11,320 0.07% 68,768,295
2016-10-06 2016-10-04 87.511 798,139 +5,886 0.07% 69,845,801
2016-10-05 2016-10-03 88.284 792,253 +35,319 0.07% 69,943,098
2016-10-04 2016-09-30 86.075 756,934 -28,979 0.07% 65,153,332
2016-10-03 2016-09-29 88.891 785,913 +26,262 0.07% 69,860,687
2016-09-30 2016-09-28 87.842 759,651 -89,223 0.07% 66,729,335
2016-09-29 2016-09-27 86.738 848,874 +24,904 0.08% 73,629,512
2016-09-28 2016-09-26 85.689 823,970 -23,546 0.07% 70,605,027
2016-09-27 2016-09-23 89.940 847,516 +906 0.08% 76,225,713
2016-09-26 2016-09-22 91.100 846,610 +2,264 0.08% 77,125,829
2016-09-23 2016-09-21 90.382 844,346 -23,772 0.08% 76,313,546
2016-09-22 2016-09-20 91.155 868,118 -20,377 0.08% 79,133,129
2016-09-21 2016-09-19 92.977 888,495 +1,812 0.08% 82,609,422
2016-09-20 2016-09-15 91.652 886,683 -22,188 0.08% 81,266,017
2016-09-19 2016-09-14 89.002 908,871 -27,620 0.08% 80,890,923
2016-09-15 2016-09-13 89.112 936,491 +81,957 0.08% 83,452,556
2016-09-14 2016-09-12 87.566 854,534 +322,575 0.08% 74,828,155
2016-09-13 2016-09-09 95.627 531,959 -165,001 0.05% 50,869,627
2016-09-12 2016-09-08 99.602 696,960 +29,885 0.06% 69,418,767
2016-09-09 2016-09-07 97.064 667,075 +205,753 0.06% 64,748,712
2016-09-08 2016-09-06 97.507 461,322 -11,055 0.04% 44,982,046
2016-09-07 2016-09-05 95.900 472,377 -1,354 0.04% 45,301,041
2016-09-06 2016-09-02 95.900 473,731 +372,733 0.04% 45,430,890
2016-09-05 2016-09-01 96.399 100,998 -17,147 0.01% 9,736,086
2016-09-02 2016-08-31 98.005 118,145 -3,159 0.01% 11,578,853
2016-08-19 2016-08-17 88.089 121,304 +2,707 0.01% 10,685,494
2016-08-08 2016-08-04 80.499 118,597 -6,678 0.01% 9,546,885
2016-08-05 2016-08-03 81.662 125,275 +3,159 0.01% 10,230,203
2016-08-04 2016-08-01 79.723 122,116 -165,339 0.01% 9,735,443
2016-07-27 2016-07-25 76.676 287,455 -1,805 0.03% 22,040,849
2016-07-25 2016-07-21 77.895 289,260 -6,317 0.03% 22,531,809
2016-07-22 2016-07-20 76.953 295,577 -11,733 0.03% 22,745,488
2016-07-21 2016-07-19 75.125 307,310 +6,318 0.03% 23,086,535
2016-07-20 2016-07-18 75.069 300,992 +9,476 0.03% 22,595,222
2016-07-13 2016-07-11 72.576 291,516 +14,891 0.03% 21,157,096
2016-07-11 2016-07-07 72.244 276,625 +14,982 0.02% 19,984,413
2016-07-07 2016-07-05 72.576 261,643 +10,830 0.02% 18,989,030
2016-07-04 2016-06-29 71.080 250,813 -39,124 0.02% 17,827,854
2016-06-28 2016-06-24 73.241 289,937 +12,274 0.03% 21,235,254
2016-06-21 2016-06-17 72.687 277,663 -16,335 0.03% 20,182,465
2016-06-20 2016-06-16 71.080 293,998 -7,513 0.03% 20,897,455
2016-06-16 2016-06-14 70.360 301,511 +4,061 0.03% 21,214,327
2016-06-15 2016-06-13 69.197 297,450 -37,905 0.03% 20,582,531
2016-06-14 2016-06-10 70.803 335,355 +8,123 0.03% 23,744,225
2016-06-10 2016-06-07 75.860 327,232 +64,980 0.03% 24,823,763
2016-06-08 2016-06-06 72.432 262,252 +3,691 0.02% 18,995,460
2016-06-07 2016-06-03 71.983 258,561 +3,559 0.02% 18,611,879
2016-06-02 2016-05-31 70.690 255,002 +9,343 0.02% 18,026,122
2016-05-30 2016-05-26 66.139 245,659 +890 0.02% 16,247,525
2016-05-26 2016-05-24 67.431 244,769 -5,762 0.02% 16,505,008
2016-05-24 2016-05-20 67.375 250,531 -192,197 0.02% 16,879,467
2016-05-23 2016-05-19 67.712 442,728 -889 0.04% 29,977,963
2016-05-19 2016-05-17 68.161 443,617 +179,294 0.04% 30,237,582
2016-05-12 2016-05-10 61.362 264,323 -81,861 0.02% 16,219,433
2016-05-11 2016-05-09 61.418 346,184 -245,585 0.03% 21,262,055
2016-05-09 2016-05-05 58.890 591,769 +90,315 0.05% 34,849,101
2016-05-06 2016-05-04 60.575 501,454 +245,584 0.05% 30,375,815
2016-05-05 2016-05-03 60.969 255,870 +80,082 0.02% 15,600,093
2016-04-27 2016-04-25 61.812 175,788 -286 0.02% 10,865,757
2016-04-22 2016-04-20 61.868 176,074 -111,225 0.02% 10,893,329
2016-04-20 2016-04-18 65.015 287,299 +1,779 0.03% 18,678,653
2016-04-15 2016-04-13 66.700 285,520 -6,228 0.03% 19,044,314
2016-04-14 2016-04-12 65.408 291,748 -26,694 0.03% 19,082,662
2016-04-12 2016-04-08 65.183 318,442 +40,041 0.03% 20,757,087
2016-04-11 2016-04-07 66.700 278,401 +27,139 0.03% 18,569,474
2016-04-08 2016-04-06 65.183 251,262 -14,237 0.02% 16,378,076
2016-04-07 2016-04-05 65.745 265,499 +49,829 0.02% 17,455,281
2016-04-06 2016-04-01 65.745 215,670 +4,004 0.02% 14,179,264
2016-04-05 2016-03-31 66.644 211,666 +27,139 0.02% 14,106,325
2016-04-01 2016-03-30 66.307 184,527 -7,564 0.02% 12,235,452
2016-03-30 2016-03-24 64.172 192,091 +39,151 0.02% 12,326,824
2016-03-29 2016-03-23 61.587 152,940 +890 0.01% 9,419,107
2016-03-24 2016-03-22 61.756 152,050 +12,457 0.01% 9,389,927
2016-03-23 2016-03-21 62.598 139,593 +890 0.01% 8,738,299
2016-03-21 2016-03-17 60.519 138,703 -16,906 0.01% 8,394,206
2016-03-18 2016-03-16 59.508 155,609 +46,715 0.01% 9,259,952
2016-03-10 2016-03-08 59.508 108,894 +36,481 0.01% 6,480,045
2016-03-09 2016-03-07 60.688 72,413 -40,041 0.01% 4,394,590
2016-03-08 2016-03-04 60.688 112,454 +55,613 0.01% 6,824,593
2016-03-01 2016-02-26 60.182 56,841 -1,335 0.01% 3,420,812
2016-02-25 2016-02-23 59.620 58,176 +5,784 0.01% 3,468,465
2016-02-15 2016-02-11 56.192 52,392 +13,347 0.00% 2,944,036
2016-02-11 2016-02-04 56.192 39,045 -29,364 0.00% 2,194,035
2016-02-04 2016-02-02 58.496 68,409 +7,119 0.01% 4,001,677
2016-02-03 2016-02-01 57.541 61,290 +2,669 0.01% 3,526,693
2016-02-02 2016-01-29 55.631 58,621 -71,807 0.01% 3,261,118
2016-01-28 2016-01-26 56.698 130,428 +3,560 0.01% 7,395,032
2016-01-26 2016-01-22 56.024 126,868 -445 0.01% 7,107,639
2016-01-25 2016-01-21 53.214 127,313 -9,343 0.01% 6,774,868
2016-01-22 2016-01-20 53.270 136,656 +117,631 0.01% 7,279,728
2016-01-21 2016-01-19 54.338 19,025 -2,224 0.00% 1,033,783
2016-01-20 2016-01-18 52.203 21,249 -18,419 0.00% 1,109,257
2016-01-19 2016-01-15 51.360 39,668 -10,233 0.00% 2,037,345
2016-01-18 2016-01-14 50.236 49,901 +4,004 0.00% 2,506,830
2016-01-13 2016-01-11 52.259 45,897 -1,779 0.00% 2,398,531
2016-01-12 2016-01-08 53.327 47,676 -2,225 0.00% 2,542,401
2016-01-11 2016-01-07 50.629 49,901 -74,743 0.00% 2,526,458
2016-01-06 2016-01-04 55.968 124,644 +6,674 0.01% 6,976,037
2015-12-30 2015-12-28 56.305 117,970 -37,817 0.01% 6,642,283
2015-12-29 2015-12-24 56.530 155,787 -890 0.01% 8,806,580
2015-12-18 2015-12-16 57.766 156,677 -9,343 0.01% 9,050,581
2015-12-17 2015-12-15 57.485 166,020 +9,788 0.02% 9,543,642
2015-12-16 2015-12-14 57.653 156,232 -43,600 0.01% 9,007,317
2015-12-11 2015-12-09 61.362 199,832 +41,376 0.02% 12,262,125
2015-12-09 2015-12-07 59.620 158,456 -6,674 0.01% 9,447,179
2015-12-07 2015-12-03 61.306 165,130 +8,008 0.02% 10,123,456
2015-12-03 2015-12-01 63.385 157,122 -9,787 0.01% 9,959,194
2015-12-02 2015-11-30 61.081 166,909 +25,804 0.02% 10,195,004
2015-12-01 2015-11-27 61.756 141,105 -7,301 0.01% 8,714,012
2015-11-30 2015-11-26 62.205 148,406 +43,600 0.01% 9,231,604
2015-11-27 2015-11-25 61.812 104,806 -153,490 0.01% 6,478,238
2015-11-26 2015-11-24 62.936 258,296 +116,119 0.02% 16,256,004
2015-11-25 2015-11-23 63.048 142,177 +77,412 0.01% 8,963,968
2015-11-24 2015-11-20 63.778 64,765 -44,312 0.01% 4,130,611
2015-11-23 2015-11-19 62.486 109,077 +57,837 0.01% 6,815,788
2015-11-20 2015-11-18 62.374 51,240 +2,225 0.00% 3,196,025
2015-11-19 2015-11-17 61.868 49,015 -2,670 0.00% 3,032,455
2015-11-17 2015-11-13 60.126 51,685 -3,114 0.00% 3,107,609
2015-11-12 2015-11-10 56.923 54,799 -4,004 0.01% 3,119,322
2015-11-10 2015-11-06 59.452 58,803 +1,334 0.01% 3,495,934
2015-11-09 2015-11-05 57.653 57,469 +8,454 0.01% 3,313,287
2015-11-05 2015-11-03 55.462 49,015 -27,584 0.00% 2,718,468
2015-11-03 2015-10-30 55.518 76,599 -5,339 0.01% 4,252,635
2015-10-30 2015-10-28 54.844 81,938 -3,766 0.01% 4,493,795
2015-10-29 2015-10-27 55.293 85,704 +40,486 0.01% 4,738,864
2015-10-28 2015-10-26 55.687 45,218 +14,682 0.00% 2,518,043
2015-10-23 2015-10-20 52.821 30,536 -1,335 0.00% 1,612,940
2015-10-20 2015-10-16 52.315 31,871 -2,224 0.00% 1,667,337
2015-10-08 2015-10-06 55.574 34,095 +6,673 0.00% 1,894,807
2015-10-07 2015-10-05 54.900 27,422 +3,114 0.00% 1,505,469
2015-10-05 2015-09-30 54.226 24,308 -6,673 0.00% 1,318,119
2015-10-02 2015-09-29 52.147 30,981 -77,857 0.00% 1,615,554
2015-09-25 2015-09-23 53.270 108,838 +36,926 0.01% 5,797,850
2015-09-24 2015-09-22 54.675 71,912 +39,596 0.01% 3,931,808
2015-09-23 2015-09-21 54.563 32,316 +445 0.00% 1,763,254
2015-09-22 2015-09-18 53.889 31,871 -445 0.00% 1,717,483
2015-09-17 2015-09-15 52.933 32,316 +5,339 0.00% 1,710,593
2015-09-15 2015-09-11 53.776 26,977 -4,894 0.00% 1,450,720
2015-09-11 2015-09-09 54.283 31,871 -4,449 0.00% 1,730,066
2015-09-10 2015-09-08 53.323 36,320 -60,445 0.00% 1,936,696
2015-09-09 2015-09-07 51.346 96,765 +20,359 0.01% 4,968,505
2015-09-08 2015-09-04 53.097 76,406 +14,163 0.01% 4,056,943
2015-09-07 2015-09-02 49.821 62,243 +19,916 0.01% 3,101,007
2015-09-04 2015-09-01 48.578 42,327 +1,328 0.00% 2,056,172
2015-09-02 2015-08-31 49.313 40,999 +2,213 0.00% 2,021,767
2015-09-01 2015-08-28 50.047 38,786 -9,737 0.00% 1,941,120
2015-08-31 2015-08-27 48.352 48,523 -3,098 0.00% 2,346,200
2015-08-28 2015-08-26 45.980 51,621 -12,393 0.00% 2,373,528
2015-08-27 2015-08-25 45.246 64,014 +21,244 0.01% 2,896,350
2015-08-26 2015-08-24 43.438 42,770 -18,146 0.00% 1,857,844
2015-08-25 2015-08-21 42.478 60,916 +13,721 0.01% 2,587,574
2015-08-18 2015-08-14 47.505 47,195 +3,098 0.00% 2,242,000
2015-08-11 2015-08-07 47.449 44,097 +2,655 0.00% 2,092,338
2015-08-10 2015-08-06 47.505 41,442 +1,770 0.00% 1,968,703
2015-08-07 2015-08-05 47.674 39,672 +21,245 0.00% 1,891,342
2015-08-06 2015-08-04 47.562 18,427 -11,065 0.00% 876,416
2015-08-04 2015-07-31 49.708 29,492 +2,213 0.00% 1,465,988
2015-08-03 2015-07-30 47.674 27,279 -3,983 0.00% 1,300,512
2015-07-31 2015-07-29 47.392 31,262 -3,099 0.00% 1,481,570
2015-07-30 2015-07-28 47.505 34,361 -7,081 0.00% 1,632,320
2015-07-29 2015-07-27 46.771 41,442 -22,572 0.00% 1,938,272
2015-07-24 2015-07-22 46.827 64,014 -17,703 0.01% 2,997,596
2015-07-22 2015-07-20 50.386 81,717 +23,014 0.01% 4,117,379
2015-07-20 2015-07-16 49.087 58,703 -6,638 0.01% 2,881,533
2015-07-17 2015-07-15 47.449 65,341 -443 0.01% 3,100,335
2015-07-16 2015-07-14 48.409 65,784 -9,555 0.01% 3,184,525
2015-07-15 2015-07-13 48.861 75,339 -4,869 0.01% 3,681,116
2015-07-14 2015-07-10 48.126 80,208 -9,294 0.01% 3,860,120
2015-07-13 2015-07-09 47.449 89,502 +13,720 0.01% 4,246,739
2015-07-10 2015-07-08 44.116 75,782 -3,541 0.01% 3,343,187
2015-07-09 2015-07-07 45.472 79,323 -14,605 0.01% 3,606,937
2015-07-08 2015-07-06 46.601 93,928 +8,852 0.01% 4,377,162
2015-07-06 2015-07-02 48.183 85,076 -3,541 0.01% 4,099,205
2015-07-03 2015-06-30 49.482 88,617 +8,852 0.01% 4,384,951
2015-06-30 2015-06-26 48.013 79,765 +17,261 0.01% 3,829,789
2015-06-29 2015-06-25 50.612 62,504 +9,736 0.01% 3,163,439
2015-06-26 2015-06-24 52.532 52,768 -26,555 0.00% 2,772,025
2015-06-24 2015-06-22 49.143 79,323 -10,179 0.01% 3,898,181
2015-06-23 2015-06-19 48.691 89,502 +442 0.01% 4,357,963
2015-06-19 2015-06-17 47.392 89,060 -442 0.01% 4,220,736
2015-06-18 2015-06-16 47.787 89,502 -11,950 0.01% 4,277,073
2015-06-17 2015-06-15 45.584 101,452 +1,770 0.01% 4,624,638
2015-06-16 2015-06-12 47.336 99,682 +2,656 0.01% 4,718,504
2015-06-15 2015-06-11 47.392 97,026 -1,770 0.01% 4,598,261
2015-06-12 2015-06-10 46.601 98,796 +5,753 0.01% 4,604,017
2015-06-11 2015-06-09 47.279 93,043 -2,213 0.01% 4,398,988
2015-06-10 2015-06-08 48.070 95,256 +2,656 0.01% 4,578,946
2015-06-09 2015-06-05 49.143 92,600 -6,196 0.01% 4,550,654
2015-06-08 2015-06-04 49.539 98,796 +7,524 0.01% 4,894,209
2015-06-05 2015-06-03 49.200 91,272 +4,868 0.01% 4,490,548
2015-06-04 2015-06-02 50.329 86,404 -8,409 0.01% 4,348,657
2015-06-03 2015-06-01 50.216 94,813 +4,868 0.01% 4,761,165
2015-06-02 2015-05-29 48.974 89,945 -21,244 0.01% 4,404,937
2015-06-01 2015-05-28 49.313 111,189 +7,082 0.01% 5,483,018
2015-05-28 2015-05-26 51.459 104,107 +5,753 0.01% 5,357,250
2015-05-27 2015-05-22 51.120 98,354 -7,081 0.01% 5,027,872
2015-05-26 2015-05-21 50.668 105,435 -1,328 0.01% 5,342,208
2015-05-22 2015-05-20 50.442 106,763 -18,589 0.01% 5,385,373
2015-05-20 2015-05-18 51.877 125,352 +1,965 0.01% 6,502,854
2015-05-15 2015-05-13 51.475 123,387 +7,842 0.01% 6,351,352
2015-05-14 2015-05-12 51.647 115,545 +18,297 0.01% 5,967,576
2015-05-13 2015-05-11 49.007 97,248 +31,367 0.01% 4,765,877
2015-05-11 2015-05-07 48.663 65,881 -7,842 0.01% 3,205,977
2015-05-08 2015-05-06 50.040 73,723 -9,584 0.01% 3,689,129
2015-05-07 2015-05-05 48.893 83,307 -12,634 0.01% 4,073,103
2015-05-06 2015-05-04 45.736 95,941 +10,456 0.01% 4,388,003
2015-05-04 2015-04-29 49.926 85,485 -7,842 0.01% 4,267,893
2015-04-30 2015-04-28 51.131 93,327 +21,347 0.01% 4,771,878
2015-04-29 2015-04-27 52.967 71,980 +1,742 0.01% 3,812,570
2015-04-28 2015-04-24 53.197 70,238 +12,634 0.01% 3,736,424
2015-04-27 2015-04-23 55.435 57,604 +1,307 0.01% 3,193,258
2015-04-23 2015-04-21 56.640 56,297 +6,535 0.01% 3,188,649
2015-04-22 2015-04-20 55.836 49,762 +18,297 0.00% 2,778,529
2015-04-21 2015-04-17 58.017 31,465 +4,792 0.00% 1,825,506
2015-04-17 2015-04-15 60.599 26,673 -2,614 0.00% 1,616,367
2015-04-16 2015-04-14 62.206 29,287 +4,357 0.00% 1,821,833
2015-04-14 2015-04-10 59.566 24,930 -586 0.00% 1,484,991
2015-04-13 2015-04-09 63.124 25,516 -8,277 0.00% 1,610,681
2015-04-08 2015-04-01 56.755 33,793 -12,634 0.00% 1,917,906
2015-03-27 2015-03-25 55.320 46,427 -5,707 0.00% 2,568,337
2015-03-26 2015-03-24 61.632 52,134 +6,970 0.00% 3,213,140
2015-03-20 2015-03-18 61.747 45,164 -435 0.00% 2,788,746
2015-03-16 2015-03-12 61.804 45,599 -2,179 0.00% 2,818,223
2015-03-11 2015-03-09 62.034 47,778 +480 0.00% 2,963,862
2015-03-09 2015-03-05 59.796 47,298 -16,991 0.00% 2,828,231
2015-03-03 2015-02-27 58.935 64,289 -1,742 0.01% 3,788,885
2015-02-23 2015-02-16 55.549 66,031 +4,792 0.01% 3,667,985
2015-02-17 2015-02-13 56.009 61,239 -6,099 0.01% 3,429,906
2015-02-13 2015-02-11 55.320 67,338 +1,307 0.01% 3,725,131
2015-02-12 2015-02-10 57.328 66,031 +6,099 0.01% 3,785,451
2015-02-11 2015-02-09 58.074 59,932 +2,178 0.01% 3,480,516
2015-02-09 2015-02-05 58.820 57,754 +1,307 0.01% 3,397,115
2015-02-06 2015-02-04 60.083 56,447 +436 0.01% 3,391,500
2015-02-04 2015-02-02 55.722 56,011 -6,099 0.01% 3,121,022
2015-01-30 2015-01-28 54.631 62,110 -12,198 0.01% 3,393,148
2015-01-27 2015-01-23 54.861 74,308 +8,277 0.01% 4,076,597
2015-01-26 2015-01-22 53.484 66,031 -6,535 0.01% 3,531,572
2015-01-22 2015-01-20 52.852 72,566 -2,614 0.01% 3,835,280
2015-01-19 2015-01-15 52.451 75,180 +13,070 0.01% 3,943,236
2014-12-30 2014-12-24 46.999 62,110 -16,991 0.01% 2,919,105
2014-12-29 2014-12-22 47.343 79,101 +16,991 0.01% 3,744,900
2014-12-23 2014-12-19 46.196 62,110 +2,614 0.01% 2,869,206
2014-12-09 2014-12-05 49.581 59,496 -2,614 0.01% 2,949,890
2014-12-08 2014-12-04 49.467 62,110 +2,178 0.01% 3,072,367
2014-12-03 2014-12-01 50.844 59,932 +21,172 0.01% 3,047,171
2014-11-27 2014-11-25 51.705 38,760 -871 0.00% 2,004,070
2014-11-26 2014-11-24 49.983 39,631 -436 0.00% 1,980,877
2014-11-20 2014-11-18 49.065 40,067 -435 0.00% 1,965,881
2014-11-13 2014-11-11 49.926 40,502 -13,070 0.00% 2,022,088
2014-11-07 2014-11-05 52.451 53,572 +1,743 0.01% 2,809,884
2014-11-05 2014-11-03 54.574 51,829 +13,069 0.00% 2,828,510
2014-11-03 2014-10-30 51.819 38,760 +436 0.00% 2,008,518
2014-10-30 2014-10-28 50.959 38,324 +6,970 0.00% 1,952,936
2014-10-27 2014-10-23 50.155 31,354 +7,842 0.00% 1,572,565
2014-10-21 2014-10-17 49.352 23,512 -1,917 0.00% 1,160,359
2014-10-20 2014-10-16 48.835 25,429 +2,614 0.00% 1,241,833
2014-10-09 2014-10-07 51.073 22,815 -871 0.00% 1,165,238
2014-10-08 2014-10-06 51.131 23,686 -1,307 0.00% 1,211,083
2014-10-07 2014-10-03 50.040 24,993 -436 0.00% 1,250,660
2014-10-06 2014-09-30 51.762 25,429 -1,742 0.00% 1,316,255
2014-09-26 2014-09-24 52.508 27,171 +5,227 0.00% 1,426,695
2014-09-25 2014-09-23 50.844 21,944 -9,148 0.00% 1,115,716
2014-09-23 2014-09-19 53.426 31,092 +1,742 0.00% 1,661,126
2014-09-19 2014-09-17 51.992 29,350 -435 0.00% 1,525,951
2014-09-11 2014-09-08 57.681 29,785 -1,581 0.00% 1,718,028
2014-09-10 2014-09-05 57.335 31,366 +17,336 0.00% 1,798,366
2014-09-08 2014-09-04 59.757 14,030 -433 0.00% 838,398
2014-09-05 2014-09-03 59.988 14,463 +433 0.00% 867,610
2014-09-04 2014-09-02 56.816 14,030 +434 0.00% 797,125
2014-09-03 2014-09-01 57.220 13,596 -13,436 0.00% 777,957
2014-09-02 2014-08-29 58.315 27,032 -18,637 0.00% 1,576,384
2014-09-01 2014-08-28 55.662 45,669 -6,068 0.00% 2,542,034
2014-08-27 2014-08-25 54.797 51,737 +7,801 0.00% 2,835,029
2014-08-25 2014-08-21 55.085 43,936 -7,801 0.00% 2,420,229
2014-08-21 2014-08-19 55.489 51,737 +9,102 0.00% 2,870,840
2014-08-18 2014-08-14 53.989 42,635 +1,300 0.00% 2,301,838
2014-08-12 2014-08-08 57.104 41,335 +1,734 0.00% 2,360,401
2014-08-08 2014-08-06 56.239 39,601 -7,802 0.00% 2,227,119
2014-08-06 2014-08-04 54.739 47,403 +1,734 0.00% 2,594,805
2014-07-25 2014-07-23 56.066 45,669 +20,024 0.00% 2,560,474
2014-07-24 2014-07-22 55.431 25,645 +5,201 0.00% 1,421,539
2014-07-23 2014-07-21 55.316 20,444 -3,468 0.00% 1,130,881
2014-07-21 2014-07-17 56.989 23,912 -867 0.00% 1,362,716
2014-07-18 2014-07-16 56.931 24,779 -5,647 0.00% 1,410,696
2014-07-16 2014-07-14 55.778 30,426 +5,634 0.00% 1,697,086
2014-07-14 2014-07-10 57.681 24,792 -18,290 0.00% 1,430,027
2014-07-11 2014-07-09 60.853 43,082 -867 0.00% 2,621,687
2014-07-10 2014-07-08 61.373 43,949 -1,300 0.00% 2,697,263
2014-07-09 2014-07-07 60.507 45,249 +3,901 0.00% 2,737,897
2014-07-04 2014-07-02 60.565 41,348 +10,402 0.00% 2,504,243
2014-07-02 2014-06-27 58.662 30,946 -867 0.00% 1,815,340
2014-06-20 2014-06-18 60.046 31,813 -5,634 0.00% 1,910,240
2014-06-09 2014-06-05 54.393 37,447 -10,836 0.00% 2,036,861
2014-06-05 2014-06-03 54.912 48,283 -1,300 0.00% 2,651,330
2014-06-04 2014-05-30 52.778 49,583 -13,436 0.00% 2,616,896
2014-06-03 2014-05-29 49.836 63,019 -38,141 0.01% 3,140,638
2014-05-27 2014-05-23 52.079 101,160 -23,202 0.01% 5,268,301
2014-05-23 2014-05-21 50.551 124,362 +59,204 0.01% 6,286,576
2014-05-21 2014-05-19 50.492 65,158 +2,126 0.01% 3,289,947
2014-05-20 2014-05-16 50.551 63,032 -425 0.01% 3,186,307
2014-05-19 2014-05-15 50.551 63,457 +6,805 0.01% 3,207,791
2014-05-15 2014-05-13 50.551 56,652 +4,253 0.01% 2,863,794
2014-05-14 2014-05-12 50.962 52,399 -2,127 0.01% 2,670,362
2014-05-13 2014-05-09 49.199 54,526 +851 0.01% 2,682,607
2014-05-12 2014-05-08 51.667 53,675 -20,925 0.01% 2,773,249
2014-05-09 2014-05-07 51.785 74,600 -1,276 0.01% 3,863,160
2014-05-07 2014-05-02 52.020 75,876 +5,103 0.01% 3,947,078
2014-05-05 2014-04-30 50.903 70,773 +24,243 0.01% 3,602,579
2014-04-28 2014-04-24 50.433 46,530 -3,827 0.00% 2,346,650
2014-04-25 2014-04-23 51.197 50,357 -10,208 0.00% 2,578,137
2014-04-17 2014-04-15 49.140 60,565 -2,552 0.01% 2,976,158
2014-04-16 2014-04-14 48.493 63,117 +170 0.01% 3,060,753
2014-04-08 2014-04-04 48.905 62,947 -2,552 0.01% 3,078,409
2014-04-07 2014-04-03 48.964 65,499 +426 0.01% 3,207,064
2014-04-03 2014-04-01 48.670 65,073 -62,947 0.01% 3,167,081
2014-04-02 2014-03-31 47.200 128,020 -5,104 0.01% 6,042,566
2014-04-01 2014-03-28 46.495 133,124 +51,889 0.01% 6,189,575
2014-03-31 2014-03-27 45.907 81,235 +67,625 0.01% 3,729,256
2014-03-28 2014-03-26 43.497 13,610 -9,357 0.00% 591,995
2014-03-27 2014-03-25 38.677 22,967 -425 0.00% 888,297
2014-03-25 2014-03-21 37.325 23,392 -13,611 0.00% 873,110
2014-03-21 2014-03-19 37.560 37,003 +12,760 0.00% 1,389,843
2014-03-14 2014-03-12 39.382 24,243 -3,403 0.00% 954,749
2014-03-11 2014-03-07 40.147 27,646 -425 0.00% 1,109,893
2014-03-05 2014-03-03 41.146 28,071 -2,977 0.00% 1,155,005
2014-03-04 2014-02-28 41.322 31,048 +851 0.00% 1,282,971
2014-03-03 2014-02-27 40.323 30,197 -14,887 0.00% 1,217,632
2014-02-27 2014-02-25 39.911 45,084 +11,059 0.00% 1,799,369
2014-02-25 2014-02-21 41.616 34,025 -7,231 0.00% 1,415,987
2014-02-24 2014-02-20 43.027 41,256 -21,265 0.00% 1,775,114
2014-02-21 2014-02-19 42.674 62,521 -3,403 0.01% 2,668,029
2014-02-20 2014-02-18 42.380 65,924 -2,127 0.01% 2,793,874
2014-02-17 2014-02-13 40.911 68,051 +8,507 0.01% 2,784,016
2014-02-13 2014-02-11 40.911 59,544 -3,828 0.01% 2,435,989
2014-02-12 2014-02-10 40.970 63,372 -62,947 0.01% 2,596,320
2014-02-11 2014-02-07 40.793 126,319 +55,291 0.01% 5,152,953
2014-02-07 2014-02-05 39.500 71,028 -3,402 0.01% 2,805,607
2014-02-06 2014-02-04 39.089 74,430 -22,117 0.01% 2,909,361
2014-02-05 2014-01-30 39.441 96,547 +1,276 0.01% 3,807,933
2014-01-29 2014-01-27 40.676 95,271 +32,324 0.01% 3,875,206
2014-01-24 2014-01-22 43.086 62,947 +851 0.01% 2,712,108
2014-01-13 2014-01-09 43.732 62,096 -29,772 0.01% 2,715,592
2014-01-10 2014-01-08 43.556 91,868 -34,026 0.01% 4,001,386
2014-01-09 2014-01-07 44.790 125,894 -17,438 0.01% 5,638,817
2014-01-03 2013-12-31 44.261 143,332 +33,175 0.01% 6,344,043
2013-12-20 2013-12-18 42.439 110,157 +1,701 0.01% 4,674,954
2013-12-17 2013-12-13 42.028 108,456 +20,416 0.01% 4,558,140
2013-12-09 2013-12-05 43.615 88,040 -4,679 0.01% 3,839,830
2013-12-06 2013-12-04 42.909 92,719 -37,853 0.01% 3,978,502
2013-12-04 2013-12-02 42.439 130,572 -25,519 0.01% 5,541,346
2013-12-03 2013-11-29 41.146 156,091 -38,279 0.01% 6,422,497
2013-12-02 2013-11-28 39.970 194,370 +25,519 0.02% 7,769,019
2013-11-29 2013-11-27 40.323 168,851 +56,142 0.02% 6,808,568
2013-11-28 2013-11-26 39.970 112,709 +1,701 0.01% 4,505,008
2013-11-27 2013-11-25 38.795 111,008 +12,760 0.01% 4,306,518
2013-11-25 2013-11-21 37.325 98,248 +5,954 0.01% 3,667,123
2013-11-21 2013-11-19 36.796 92,294 -4,678 0.01% 3,396,064
2013-11-20 2013-11-18 36.972 96,972 +38,704 0.01% 3,585,296
2013-11-19 2013-11-15 35.973 58,268 +2,126 0.01% 2,096,088
2013-11-18 2013-11-14 36.032 56,142 -2,126 0.01% 2,022,909
2013-11-13 2013-11-11 37.031 58,268 +11,483 0.01% 2,157,738
2013-11-11 2013-11-07 37.266 46,785 +21,691 0.00% 1,743,508
2013-11-08 2013-11-06 37.149 25,094 +16,162 0.00% 932,213
2013-11-07 2013-11-05 36.443 8,932 -2,977 0.00% 325,513
2013-11-04 2013-10-31 40.264 11,909 -45,934 0.00% 479,506
2013-11-01 2013-10-30 39.265 57,843 +425 0.01% 2,271,200
2013-10-30 2013-10-28 40.382 57,418 -425 0.01% 2,318,637
2013-10-21 2013-10-17 39.206 57,843 +4,678 0.01% 2,267,800
2013-10-17 2013-10-15 40.088 53,165 +851 0.01% 2,131,269
2013-10-11 2013-10-09 40.970 52,314 -2,552 0.01% 2,143,279
2013-10-09 2013-10-07 42.909 54,866 -1,701 0.01% 2,354,259
2013-10-08 2013-10-04 42.615 56,567 +3,828 0.01% 2,410,622
2013-10-07 2013-10-03 42.380 52,739 +1,276 0.01% 2,235,091
2013-09-30 2013-09-26 43.909 51,463 +13,610 0.00% 2,259,663
2013-09-27 2013-09-25 44.438 37,853 +1,276 0.00% 1,682,093
2013-09-25 2013-09-23 43.615 36,577 -1,701 0.00% 1,595,291
2013-09-19 2013-09-17 43.262 38,278 -851 0.00% 1,655,980
2013-09-16 2013-09-12 41.381 39,129 +1,701 0.00% 1,619,196
2013-09-10 2013-09-06 44.026 37,428 +2,552 0.00% 1,647,807
2013-09-05 2013-09-03 43.195 34,876 +231 0.00% 1,506,480
2013-09-03 2013-08-30 41.894 34,645 -4,225 0.00% 1,451,401
2013-08-26 2013-08-22 43.787 38,870 -4,225 0.00% 1,702,002
2013-08-22 2013-08-20 39.941 43,095 +20,280 0.00% 1,721,252
2013-08-15 2013-08-12 42.781 22,815 -845 0.00% 976,051
2013-08-12 2013-08-08 42.544 23,660 -40,982 0.00% 1,006,601
2013-08-08 2013-08-06 43.314 64,642 +16,900 0.01% 2,799,881
2013-08-02 2013-07-31 42.722 47,742 -43,095 0.00% 2,039,631
2013-07-30 2013-07-26 43.314 90,837 -17,745 0.01% 3,934,482
2013-07-29 2013-07-25 44.497 108,582 +58,305 0.01% 4,831,582
2013-07-24 2013-07-22 39.823 50,277 +1,690 0.00% 2,002,157
2013-07-23 2013-07-19 40.059 48,587 -423 0.00% 1,946,357
2013-07-16 2013-07-12 44.379 49,010 +845 0.00% 2,175,002
2013-07-15 2013-07-11 43.610 48,165 +2,113 0.00% 2,100,452
2013-07-12 2013-07-10 42.485 46,052 +422 0.00% 1,956,531
2013-07-11 2013-07-09 45.385 45,630 -2,112 0.00% 2,070,902
2013-07-09 2013-07-05 47.633 47,742 +6,337 0.00% 2,274,103
2013-07-04 2013-07-02 51.775 41,405 -2,535 0.00% 2,143,752
2013-07-03 2013-06-28 51.834 43,940 -2,535 0.00% 2,277,602
2013-06-28 2013-06-26 48.343 46,475 +34,223 0.00% 2,246,752
2013-06-27 2013-06-25 47.752 12,252 -2,958 0.00% 585,052
2013-06-26 2013-06-24 45.562 15,210 -2,957 0.00% 693,001
2013-06-25 2013-06-21 47.811 18,167 -52,390 0.00% 868,577
2013-06-24 2013-06-20 49.112 70,557 -1,268 0.01% 3,465,229
2013-06-21 2013-06-19 49.704 71,825 -1,520,576 0.01% 3,570,003
2013-06-20 2013-06-18 48.580 1,592,401 +1,535,786 0.15% 77,358,725
2013-06-18 2013-06-14 49.112 56,615 -422 0.01% 2,780,503
2013-06-14 2013-06-11 51.716 57,037 -845 0.01% 2,949,727
2013-06-11 2013-06-07 52.071 57,882 -16,900 0.01% 3,013,977
2013-06-06 2013-06-04 54.911 74,782 -49,010 0.01% 4,106,376
2013-06-04 2013-05-31 52.130 123,792 +16,477 0.01% 6,453,305
2013-05-31 2013-05-29 51.479 107,315 -8,872 0.01% 5,524,505
2013-05-30 2013-05-28 52.367 116,187 +8,872 0.01% 6,084,355
2013-05-27 2013-05-23 50.768 107,315 +1,248 0.01% 5,448,138
2013-05-24 2013-05-22 52.504 106,067 +17,538 0.01% 5,568,929
2013-05-22 2013-05-20 53.222 88,529 -17,538 0.01% 4,711,716
2013-05-21 2013-05-16 52.683 106,067 -486,908 0.01% 5,587,979
2013-05-20 2013-05-15 51.965 592,975 +501,106 0.06% 30,813,990
2013-05-15 2013-05-13 49.091 91,869 -18,374 0.01% 4,509,981
2013-05-14 2013-05-10 47.894 110,243 +17,538 0.01% 5,279,987
2013-05-13 2013-05-09 47.834 92,705 -19,209 0.01% 4,434,470
2013-05-10 2013-05-08 46.757 111,914 +17,539 0.01% 5,232,717
2013-05-09 2013-05-07 46.397 94,375 -19,627 0.01% 4,378,753
2013-05-03 2013-04-30 45.320 114,002 +16,704 0.01% 5,166,545
2013-04-26 2013-04-24 42.985 97,298 -20,044 0.01% 4,182,348
2013-04-25 2013-04-23 42.626 117,342 +20,462 0.01% 5,001,788
2013-04-22 2013-04-18 44.182 96,880 +54,286 0.01% 4,280,380
2013-04-16 2013-04-12 46.158 42,594 +418 0.00% 1,966,050
2013-03-27 2013-03-25 38.674 42,176 -20,045 0.00% 1,631,134
2013-03-07 2013-03-05 39.513 62,221 +17,539 0.01% 2,458,514
2013-02-01 2013-01-30 35.801 44,682 -5,846 0.00% 1,599,652
2013-01-31 2013-01-29 35.382 50,528 +5,846 0.00% 1,787,769
2013-01-28 2013-01-24 33.765 44,682 -22,967 0.00% 1,508,702
2013-01-25 2013-01-23 35.921 67,649 +22,132 0.01% 2,429,990
2013-01-22 2013-01-18 35.322 45,517 -25,891 0.00% 1,607,746
2013-01-18 2013-01-16 34.065 71,408 +69,738 0.01% 2,432,489
2012-12-27 2012-12-20 32.329 1,670 -50,111 0.00% 53,989
2012-12-20 2012-12-18 31.311 51,781 +50,111 0.01% 1,621,302
2012-11-14 2012-11-12 35.681 1,670 +1,670 0.00% 59,587
2012-11-01 2012-10-30 33.466 0 -1,670
2012-09-20 2012-09-18 32.867 1,670 -70,155 0.00% 54,888
2012-09-13 2012-09-11 33.046 71,825 +22,076 0.01% 2,373,532
2012-09-10 2012-09-06 32.503 49,749 -31,507 0.00% 1,617,007
2012-09-03 2012-08-30 31.840 81,256 +3,482 0.01% 2,587,190
2012-08-31 2012-08-29 32.564 77,774 -500,970 0.01% 2,532,603
2012-08-29 2012-08-27 31.599 578,744 +577,086 0.06% 18,287,599
2012-07-31 2012-07-27 27.197 1,658 -48,091 0.00% 45,092
2012-06-19 2012-06-15 27.860 49,749 -106,130 0.00% 1,386,006
2012-06-18 2012-06-14 28.101 155,879 +81,256 0.02% 4,380,386
2012-06-13 2012-06-11 28.945 74,623 -3,317 0.01% 2,159,995
2012-06-11 2012-06-07 28.885 77,940 +28,191 0.01% 2,251,307
2012-06-06 2012-06-04 27.136 49,749 +8,292 0.00% 1,350,006
2012-06-05 2012-06-01 28.704 41,457 -8,292 0.00% 1,189,991
2012-05-28 2012-05-24 28.704 49,749 -49,747 0.00% 1,428,007
2012-05-25 2012-05-23 29.548 99,496 +49,747 0.01% 2,939,954
2012-05-23 2012-05-21 28.293 49,749 -1,199 0.00% 1,407,570
2012-05-21 2012-05-17 27.746 50,948 -34,514 0.01% 1,413,594
2012-05-18 2012-05-16 27.807 85,462 +4,931 0.01% 2,376,413
2012-05-17 2012-05-15 29.328 80,531 +29,583 0.01% 2,361,798
2012-04-26 2012-04-24 28.902 50,948 +6,574 0.01% 1,472,494
2012-04-25 2012-04-23 28.293 44,374 -96,966 0.00% 1,255,493
2012-04-24 2012-04-20 29.450 141,340 +70,670 0.01% 4,162,393
2012-04-17 2012-04-13 30.545 70,670 -4,931 0.01% 2,158,596
2012-04-16 2012-04-12 29.145 75,601 -101,896 0.01% 2,203,412
2012-04-13 2012-04-11 28.841 177,497 +131,479 0.02% 5,119,199
2012-04-05 2012-04-02 27.502 46,018 +46,018 0.00% 1,265,607
2012-04-02 2012-03-29 25.860 0 -251,454
2012-03-30 2012-03-28 26.833 251,454 +251,454 0.02% 6,747,296
2011-08-29 2011-08-25 17.908 0 -1,622
2011-08-26 2011-08-24 17.513 1,622 -1,621 0.00% 28,406
2011-08-19 2011-08-17 19.758 3,243 +3,243 0.00% 64,075
2011-08-11 2011-08-09 19.610 0 -3,243
2011-08-04 2011-08-02 22.249 3,243 -4,865 0.00% 72,154
2011-08-03 2011-08-01 22.545 8,108 -11,352 0.00% 182,796
2011-07-28 2011-07-26 22.668 19,460 +6,487 0.00% 441,128
2011-07-27 2011-07-25 22.866 12,973 +12,973 0.00% 296,638
2011-07-20 2011-07-18 20.818 0 -19,460
2011-07-19 2011-07-15 20.991 19,460 -17,838 0.00% 408,488
2011-07-18 2011-07-14 21.410 37,298 -3,243 0.00% 798,568
2011-07-15 2011-07-13 22.348 40,541 -25,946 0.00% 906,002
2011-07-14 2011-07-12 22.200 66,487 -21,081 0.01% 1,475,998
2011-07-12 2011-07-08 23.680 87,568 +17,838 0.01% 2,073,592
2011-07-11 2011-07-07 23.803 69,730 +19,459 0.01% 1,659,792
2011-07-08 2011-07-06 23.260 50,271 +30,811 0.01% 1,169,327
2011-07-07 2011-07-05 24.346 19,460 +19,460 0.00% 473,769
2010-02-02 2010-01-29 16.377 0 -32,929
2010-02-01 2010-01-28 15.841 32,929 +32,929 0.00% 521,639
2009-12-15 2009-12-11 16.045 0 -72,130
2009-12-14 2009-12-10 15.765 72,130 +72,130 0.01% 1,137,116
2009-11-25 2009-11-23 14.413 0 -28,225
2009-11-24 2009-11-20 13.699 28,225 +28,225 0.00% 386,642
2009-11-12 2009-11-10 14.260 0 -65,858
2009-11-11 2009-11-09 13.163 65,858 +65,858 0.01% 866,879
2009-11-04 2009-11-02 11.977 0 -116,036
2009-11-03 2009-10-30 12.525 116,036 +116,036 0.01% 1,453,364
2009-10-29 2009-10-27 12.780 0 -51,746
2009-10-28 2009-10-23 13.010 51,746 -36,065 0.01% 673,205
2009-10-27 2009-10-22 12.270 87,811 +87,811 0.01% 1,077,443
2009-10-20 2009-10-16 12.168 0 -53,314
2009-10-19 2009-10-15 11.989 53,314 +53,314 0.01% 639,204
2009-09-24 2009-09-22 10.495 0 -1,399,525
2009-08-24 2009-08-20 8.630 1,399,525 +1,399,525 0.15% 12,078,003
2008-09-24 2008-09-22 7.884 0 -45,662
2008-09-23 2008-09-19 7.818 45,662 +45,662 0.00% 357,004
2008-03-17 2008-03-13 9.172 0 -121,764
2008-03-13 2008-03-11 9.540 121,764 +89,801 0.01% 1,161,599
2008-03-12 2008-03-10 9.684 31,963 -209,504 0.00% 309,539
2008-03-11 2008-03-07 9.724 241,467 +136,985 0.03% 2,347,958
2008-03-07 2008-03-05 9.724 104,482 -105,021 0.01% 1,015,954
2008-03-06 2008-03-04 9.356 209,503 +76,102 0.02% 1,960,067
2008-03-05 2008-03-03 9.829 133,401 +132,419 0.01% 1,311,177
2008-02-13 2008-02-11 8.397 982 -208,521 0.00% 8,245
2008-02-12 2008-02-06 8.673 209,503 +209,503 0.02% 1,816,916
2007-12-27 2007-12-20 12.720 0 -30,441
2007-12-18 2007-12-14 11.997 30,441 +27,397 0.00% 365,200
2007-12-10 2007-12-06 15.243 3,044 -27,397 0.00% 46,398
2007-12-07 2007-12-05 14.270 30,441 +30,441 0.00% 434,400
2007-11-16 2007-11-14 14.586 0 -156,771
2007-11-14 2007-11-12 13.534 156,771 +130,896 0.02% 2,121,796
2007-10-05 2007-10-03 12.417 25,875 -27,397 0.00% 321,302
2007-09-12 2007-09-10 11.274 53,272 -30,441 0.01% 600,602
2007-09-06 2007-09-04 10.512 83,713 +36,529 0.01% 880,002
2007-09-03 2007-08-30 10.617 47,184 -41,095 0.01% 500,964
2007-08-30 2007-08-28 10.788 88,279 -68,492 0.01% 952,360
2007-08-13 2007-08-09 12.220 156,771 +155,249 0.02% 1,915,797
2007-07-03 2007-06-28 11.826 1,522 -159,815 0.00% 17,999
2007-06-29 2007-06-27 11.997 161,337 -159,816 0.02% 1,935,555
2007-06-28 2007-06-26 11.747 321,153 +156,771 0.03% 3,772,683
2007-06-27 2007-06-25 11.471 164,382 +164,382 0.02% 1,885,686
2007-06-26 2007-06-22 11.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top