History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 -858,768
2024-11-15 2024-11-13 31.247 858,768 +74,527 0.07% 26,834,226
2024-11-14 2024-11-12 30.895 784,241 +1,490 0.07% 24,229,225
2024-11-13 2024-11-11 32.505 782,751 +2,484 0.07% 25,443,553
2024-11-12 2024-11-08 32.908 780,267 -232,025 0.07% 25,676,901
2024-11-11 2024-11-07 32.103 1,012,292 -425,178 0.09% 32,497,361
2024-11-08 2024-11-06 32.052 1,437,470 +642,024 0.12% 46,074,416
2024-11-07 2024-11-05 33.109 795,446 +45,212 0.07% 26,336,509
2024-11-06 2024-11-04 31.096 750,234 -208,673 0.06% 23,329,575
2024-11-05 2024-11-01 30.694 958,907 -28,320 0.08% 29,432,553
2024-11-04 2024-10-31 31.650 987,227 +191,781 0.08% 31,245,630
2024-11-01 2024-10-30 31.901 795,446 -139,414 0.07% 25,375,907
2024-10-31 2024-10-29 33.210 934,860 +117,255 0.08% 31,046,463
2024-10-30 2024-10-28 32.858 817,605 -478,182 0.07% 26,864,474
2024-10-29 2024-10-25 30.996 1,295,787 +121,703 0.11% 40,163,906
2024-10-28 2024-10-24 30.644 1,174,084 -127,233 0.10% 35,978,088
2024-10-25 2024-10-23 32.505 1,301,317 +256,371 0.11% 42,299,695
2024-10-24 2024-10-22 33.008 1,044,946 +161,473 0.09% 34,492,073
2024-10-23 2024-10-21 32.103 883,473 +103,429 0.07% 28,361,917
2024-10-22 2024-10-18 33.612 780,044 -91,916 0.07% 26,219,064
2024-10-21 2024-10-17 31.197 871,960 +33,785 0.07% 27,202,566
2024-10-18 2024-10-16 30.794 838,175 -1,218,056 0.07% 25,811,173
2024-10-17 2024-10-15 31.197 2,056,231 -59,621 0.17% 64,148,308
2024-10-16 2024-10-14 32.052 2,115,852 -445,667 0.18% 67,818,212
2024-10-15 2024-10-10 31.600 2,561,519 -63,596 0.22% 80,942,915
2024-10-14 2024-10-09 31.549 2,625,115 +890,838 0.22% 82,820,432
2024-10-10 2024-10-08 32.002 1,734,277 +229,044 0.15% 55,500,538
2024-10-09 2024-10-07 35.776 1,505,233 +288,116 0.13% 53,851,146
2024-10-08 2024-10-04 32.455 1,217,117 +40,253 0.10% 39,501,506
2024-10-07 2024-10-03 31.700 1,176,864 -38,016 0.10% 37,306,838
2024-10-04 2024-10-02 32.656 1,214,880 +490,299 0.10% 39,673,425
2024-10-03 2024-09-30 32.103 724,581 -794,947 0.06% 23,261,046
2024-10-02 2024-09-27 31.499 1,519,528 +334,541 0.13% 47,863,522
2024-09-30 2024-09-26 30.593 1,184,987 +14,408 0.10% 36,252,568
2024-09-27 2024-09-25 29.889 1,170,579 -3,975 0.10% 34,987,168
2024-09-26 2024-09-24 30.140 1,174,554 +542,055 0.10% 35,401,481
2024-09-25 2024-09-23 29.687 632,499 +14,905 0.05% 18,777,314
2024-09-24 2024-09-20 28.581 617,594 -17,620 0.05% 17,651,151
2024-09-23 2024-09-19 29.386 635,214 -129,179 0.05% 18,666,140
2024-09-20 2024-09-17 28.329 764,393 -57,136 0.06% 21,654,428
2024-09-19 2024-09-16 28.681 821,529 -456,101 0.07% 23,562,392
2024-09-17 2024-09-13 29.838 1,277,630 +331,393 0.11% 38,122,503
2024-09-16 2024-09-12 29.285 946,237 -2,673 0.08% 27,710,510
2024-09-13 2024-09-11 29.335 948,910 -8,446 0.08% 27,836,536
2024-09-12 2024-09-10 29.587 957,356 +23,848 0.08% 28,325,162
2024-09-11 2024-09-09 30.593 933,508 +17,082 0.08% 28,559,016
2024-09-10 2024-09-05 31.650 916,426 -44,845 0.08% 29,004,786
2024-09-09 2024-09-04 31.901 961,271 -68,564 0.08% 30,665,971
2024-09-05 2024-09-03 32.354 1,029,835 +21,861 0.09% 33,319,635
2024-09-04 2024-09-02 32.757 1,007,974 -354,249 0.08% 33,018,089
2024-09-03 2024-08-30 33.361 1,362,223 +324,438 0.11% 45,444,712
2024-09-02 2024-08-29 33.512 1,037,785 -3,943,541 0.09% 34,777,890
2024-08-30 2024-08-28 33.210 4,981,326 -1,017,533 0.42% 165,428,570
2024-08-29 2024-08-27 33.109 5,998,859 -550,004 0.50% 198,616,884
2024-08-28 2024-08-26 32.405 6,548,863 -662,787 0.55% 212,213,686
2024-08-27 2024-08-23 32.958 7,211,650 +288,300 0.61% 237,682,691
2024-08-26 2024-08-22 31.449 6,923,350 +810,923 0.58% 217,729,823
2024-08-23 2024-08-21 30.040 6,112,427 +103,135 0.51% 183,615,624
2024-08-22 2024-08-20 29.184 6,009,292 +183,750 0.50% 175,377,113
2024-08-21 2024-08-19 29.486 5,825,542 +426,290 0.49% 171,773,264
2024-08-20 2024-08-16 29.235 5,399,252 +133,558 0.45% 157,845,188
2024-08-19 2024-08-15 28.430 5,265,694 -3,053,893 0.44% 149,701,338
2024-08-16 2024-08-14 27.373 8,319,587 -307,049 0.70% 227,731,068
2024-08-15 2024-08-13 27.272 8,626,636 +828,837 0.72% 235,267,737
2024-08-14 2024-08-12 26.266 7,797,799 -374,619 0.65% 204,816,129
2024-08-13 2024-08-09 25.561 8,172,418 +381,575 0.69% 208,898,778
2024-08-12 2024-08-08 25.863 7,790,843 -32,827,551 0.65% 201,497,279
2024-08-09 2024-08-07 26.065 40,618,394 -136,135 3.41% 1,058,702,950
2024-08-08 2024-08-06 24.756 40,754,529 -893,819 3.42% 1,008,933,626
2024-08-07 2024-08-05 25.964 41,648,348 +471,006 3.50% 1,081,357,002
2024-08-06 2024-08-02 27.725 41,177,342 -522,390 3.46% 1,141,646,169
2024-08-05 2024-08-01 28.329 41,699,732 -82,973 3.50% 1,181,308,351
2024-08-02 2024-07-31 28.731 41,782,705 -135,638 3.51% 1,200,478,195
2024-08-01 2024-07-30 28.480 41,918,343 -1,323,021 3.52% 1,193,829,080
2024-07-31 2024-07-29 29.537 43,241,364 +2,213,929 3.63% 1,277,200,563
2024-07-30 2024-07-26 29.033 41,027,435 -99,423 3.44% 1,191,164,645
2024-07-29 2024-07-25 29.486 41,126,858 -175,952 3.45% 1,212,675,945
2024-07-26 2024-07-24 30.090 41,302,810 +326,425 3.47% 1,242,803,303
2024-07-25 2024-07-23 30.392 40,976,385 -186,316 3.44% 1,245,352,209
2024-07-24 2024-07-22 31.046 41,162,701 -453,531 3.46% 1,277,940,529
2024-07-23 2024-07-19 30.996 41,616,232 -394,308 3.49% 1,289,926,852
2024-07-22 2024-07-18 31.851 42,010,540 -117,508,443 3.53% 1,338,084,652
2024-07-19 2024-07-17 31.197 159,518,983 +38,548 13.39% 4,976,519,120
2024-07-18 2024-07-16 32.556 159,480,435 +639,622 13.39% 5,191,983,547
2024-07-17 2024-07-15 32.304 158,840,813 -797,897 13.34% 5,131,197,661
2024-07-16 2024-07-12 32.405 159,638,710 +737,911 13.40% 5,173,038,283
2024-07-15 2024-07-11 34.568 158,900,799 +501,341 13.34% 5,492,934,665
2024-07-12 2024-07-10 32.606 158,399,458 +1,401,127 13.30% 5,164,761,989
2024-07-11 2024-07-09 32.002 156,998,331 +1,649,484 13.18% 5,024,279,216
2024-07-10 2024-07-08 30.945 155,348,847 -1,620,202 13.04% 4,807,339,187
2024-07-09 2024-07-05 31.600 156,969,049 -387,537 13.18% 4,960,155,436
2024-07-08 2024-07-04 32.002 157,356,586 +45,700 13.21% 5,035,744,135
2024-07-05 2024-07-03 30.191 157,310,886 -524,040 13.21% 4,749,322,300
2024-07-04 2024-07-02 30.090 157,834,926 -1,228,867 13.25% 4,749,259,611
2024-07-03 2024-06-28 30.895 159,063,793 -169,923 13.36% 4,914,296,105
2024-07-02 2024-06-27 30.794 159,233,716 -367,444 13.37% 4,903,521,318
2024-06-28 2024-06-26 30.845 159,601,160 +574,130 13.40% 4,922,867,348
2024-06-27 2024-06-25 30.593 159,027,030 +1,620,699 13.35% 4,865,148,969
2024-06-26 2024-06-24 31.901 157,406,331 +848,606 13.22% 5,021,495,400
2024-06-25 2024-06-21 32.505 156,557,725 -2,292,561 13.15% 5,088,955,288
2024-06-24 2024-06-20 32.405 158,850,286 +338,837 13.34% 5,147,489,670
2024-06-21 2024-06-19 32.556 158,511,449 +998,951 13.31% 5,160,437,613
2024-06-20 2024-06-18 32.606 157,512,498 +391,672 13.23% 5,135,841,831
2024-06-19 2024-06-17 31.801 157,120,826 -924,623 13.19% 4,996,575,420
2024-06-18 2024-06-14 31.398 158,045,449 -1,944,846 13.27% 4,962,359,225
2024-06-17 2024-06-13 31.046 159,990,295 +279,681 13.43% 4,967,071,579
2024-06-14 2024-06-12 30.644 159,710,614 +850,435 13.41% 4,894,098,291
2024-06-13 2024-06-11 28.933 158,860,179 +1,526,004 13.34% 4,596,259,151
2024-06-12 2024-06-07 27.071 157,334,175 -88,031 13.21% 4,259,189,451
2024-06-11 2024-06-06 26.115 157,422,206 -95,211 13.22% 4,111,070,904
2024-06-07 2024-06-05 24.404 157,517,417 +387,255 13.23% 3,844,075,735
2024-06-06 2024-06-04 24.203 157,130,162 +123,217 13.19% 3,802,999,339
2024-06-05 2024-06-03 24.605 157,006,945 -53,112 13.18% 3,863,219,084
2024-06-04 2024-05-31 24.203 157,060,057 +470,147 13.19% 3,801,302,598
2024-06-03 2024-05-30 24.958 156,589,910 +207,183 13.15% 3,908,112,584
2024-05-31 2024-05-29 24.303 156,382,727 -186,222 13.13% 3,800,646,943
2024-05-30 2024-05-28 25.260 156,568,949 +5,483,646 13.15% 3,954,858,675
2024-05-29 2024-05-27 24.807 151,085,303 -199,731 12.69% 3,747,923,817
2024-05-28 2024-05-24 24.857 151,285,034 +247,925 12.70% 3,760,552,950
2024-05-27 2024-05-23 25.161 151,037,109 +706,924 12.68% 3,800,175,424
2024-05-24 2024-05-22 25.363 150,330,185 +1,761,108 12.67% 3,812,769,467
2024-05-23 2024-05-21 25.110 148,569,077 -8,115 12.53% 3,730,572,221
2024-05-22 2024-05-20 24.150 148,577,192 -155,375 12.53% 3,588,150,750
2024-05-21 2024-05-17 24.352 148,732,567 -733,837 12.54% 3,621,960,835
2024-05-20 2024-05-16 26.272 149,466,404 -334,799 12.60% 3,926,789,018
2024-05-17 2024-05-14 26.929 149,801,203 +1,066,810 12.63% 4,033,974,496
2024-05-16 2024-05-13 27.687 148,734,393 -33,549 12.54% 4,117,964,534
2024-05-14 2024-05-10 27.434 148,767,942 -109,521 12.54% 4,081,312,251
2024-05-13 2024-05-09 27.788 148,877,463 -562,144 12.55% 4,136,969,195
2024-05-10 2024-05-08 27.586 149,439,607 +14,171 12.60% 4,122,389,256
2024-05-09 2024-05-07 26.575 149,425,436 -404,235 12.60% 3,971,009,389
2024-05-08 2024-05-06 25.767 149,829,671 -766,050 12.63% 3,860,634,079
2024-05-07 2024-05-03 25.565 150,595,721 +1,413,213 12.70% 3,849,938,455
2024-05-06 2024-05-02 25.514 149,182,508 +187,618 12.58% 3,806,272,877
2024-05-03 2024-04-30 25.262 148,994,890 -57,677,987 12.56% 3,763,847,478
2024-05-02 2024-04-29 24.807 206,672,877 +66,999 17.42% 5,126,909,075
2024-04-30 2024-04-26 25.868 206,605,878 +1,118,778 17.42% 5,344,453,124
2024-04-29 2024-04-25 24.807 205,487,100 -68,269 17.32% 5,097,493,648
2024-04-26 2024-04-24 24.403 205,555,369 +229,103 17.33% 5,016,104,709
2024-04-25 2024-04-23 24.352 205,326,266 +195,950 17.31% 5,000,140,244
2024-04-24 2024-04-22 23.695 205,130,316 -357,025 17.29% 4,860,638,582
2024-04-23 2024-04-19 23.999 205,487,341 +94,086 17.32% 4,931,389,659
2024-04-22 2024-04-18 25.767 205,393,255 -102,113 17.32% 5,292,330,916
2024-04-19 2024-04-17 25.110 205,495,368 -124,237 17.33% 5,159,992,422
2024-04-18 2024-04-16 25.009 205,619,605 -1,210,829 17.34% 5,142,334,905
2024-04-17 2024-04-15 25.363 206,830,434 +259,787 17.44% 5,245,764,605
2024-04-16 2024-04-12 25.969 206,570,647 -955,845 17.42% 5,364,414,983
2024-04-15 2024-04-11 25.918 207,526,492 +360,726 17.50% 5,378,752,340
2024-04-12 2024-04-10 25.666 207,165,766 +180,931 17.47% 5,317,069,542
2024-04-11 2024-04-09 26.727 206,984,835 +653,350 17.45% 5,532,033,961
2024-04-10 2024-04-08 26.120 206,331,485 -173,057 17.40% 5,389,477,771
2024-04-09 2024-04-05 25.969 206,504,542 -75,600 17.41% 5,362,698,308
2024-04-08 2024-04-03 25.514 206,580,142 -437,899 17.42% 5,270,727,795
2024-04-05 2024-04-02 25.918 207,018,041 -196,688 17.45% 5,365,574,110
2024-04-03 2024-03-28 26.525 207,214,729 +3,626,847 17.47% 5,496,301,699
2024-04-02 2024-03-27 25.110 203,587,882 -1,180,296 17.16% 5,112,095,414
2024-03-28 2024-03-26 24.504 204,768,178 -1,966,643 17.26% 5,017,586,205
2024-03-27 2024-03-25 24.453 206,734,821 +529,112 17.43% 5,055,331,415
2024-03-26 2024-03-22 25.262 206,205,709 +1,185,705 17.39% 5,209,083,599
2024-03-25 2024-03-21 22.938 205,020,004 -23,145 17.29% 4,702,650,774
2024-03-22 2024-03-20 22.584 205,043,149 -297,389 17.29% 4,630,665,646
2024-03-21 2024-03-19 22.685 205,340,538 +321,479 17.31% 4,658,130,750
2024-03-20 2024-03-18 23.645 205,019,059 -351,419 17.29% 4,847,644,092
2024-03-19 2024-03-15 22.685 205,370,478 -3,131,002 17.31% 4,658,809,936
2024-03-18 2024-03-14 23.140 208,501,480 -564,692 17.58% 4,824,643,832
2024-03-15 2024-03-13 23.342 209,066,172 -300,856 17.63% 4,879,961,335
2024-03-14 2024-03-12 23.291 209,367,028 +2,466,148 17.65% 4,876,405,941
2024-03-13 2024-03-11 23.039 206,900,880 -2,277,668 17.44% 4,766,699,987
2024-03-12 2024-03-08 22.331 209,178,548 +1,467,029 17.64% 4,671,217,093
2024-03-11 2024-03-07 20.613 207,711,519 +920,066 17.51% 4,281,652,164
2024-03-08 2024-03-06 20.169 206,791,453 +612,095 17.43% 4,170,746,129
2024-03-07 2024-03-05 20.209 206,179,358 +843,374 17.38% 4,166,734,345
2024-03-06 2024-03-04 20.512 205,335,984 -526,051 17.31% 4,211,935,727
2024-03-05 2024-03-01 20.189 205,862,035 +201,599 17.36% 4,156,161,157
2024-03-04 2024-02-29 19.664 205,660,436 +3,038,210 17.34% 4,044,028,633
2024-03-01 2024-02-28 19.037 202,622,226 +174,178 17.08% 3,857,346,160
2024-02-29 2024-02-27 19.785 202,448,048 -2,249,482 17.07% 4,005,409,420
2024-02-28 2024-02-26 19.522 204,697,530 -1,404,942 17.26% 3,996,136,901
2024-02-27 2024-02-23 19.280 206,102,472 -396,353 17.38% 3,973,582,230
2024-02-26 2024-02-22 19.502 206,498,825 -127,866 17.41% 4,027,128,871
2024-02-23 2024-02-21 19.037 206,626,691 +2,031,741 17.42% 3,933,579,690
2024-02-22 2024-02-20 18.310 204,594,950 -93,680 17.25% 3,746,051,442
2024-02-21 2024-02-19 18.673 204,688,630 -345,623 17.26% 3,822,225,626
2024-02-20 2024-02-16 18.471 205,034,253 -752,130 17.29% 3,787,243,644
2024-02-19 2024-02-15 18.411 205,786,383 -2,125,099 17.35% 3,788,660,065
2024-02-16 2024-02-14 17.643 207,911,482 -4,601,069 17.53% 3,668,118,415
2024-02-15 2024-02-09 17.946 212,512,551 +976,284 17.92% 3,813,714,515
2024-02-14 2024-02-07 17.865 211,536,267 +1,221,222 17.83% 3,779,094,312
2024-02-08 2024-02-06 17.804 210,315,045 +750,435 17.73% 3,744,526,247
2024-02-07 2024-02-05 16.794 209,564,610 +900,082 17.67% 3,519,407,836
2024-02-06 2024-02-02 17.198 208,664,528 +1,531,659 17.59% 3,588,631,102
2024-02-05 2024-02-01 17.501 207,132,869 +1,236,562 17.46% 3,625,079,556
2024-02-02 2024-01-31 17.744 205,896,307 -1,066,343 17.36% 3,653,370,372
2024-02-01 2024-01-30 19.219 206,962,650 -1,277,386 17.45% 3,977,618,463
2024-01-31 2024-01-29 19.805 208,240,036 +830,448 17.56% 4,124,211,560
2024-01-30 2024-01-26 18.956 207,409,588 -172,198 17.49% 3,931,717,419
2024-01-29 2024-01-25 20.462 207,581,786 +177,146 17.50% 4,247,514,846
2024-01-26 2024-01-24 20.715 207,404,640 -295,904 17.49% 4,296,283,810
2024-01-25 2024-01-23 20.189 207,700,544 -1,045,428 17.51% 4,193,278,927
2024-01-24 2024-01-22 19.684 208,745,972 +152,900 17.60% 4,108,920,043
2024-01-23 2024-01-19 20.715 208,593,072 -158,141 17.59% 4,320,901,587
2024-01-22 2024-01-18 20.664 208,751,213 -461,492 17.60% 4,313,630,625
2024-01-19 2024-01-17 20.209 209,212,705 +1,094,760 17.64% 4,228,036,074
2024-01-18 2024-01-16 21.068 208,117,945 -6,977 17.55% 4,384,663,024
2024-01-17 2024-01-15 21.573 208,124,922 -9,018 17.55% 4,489,961,336
2024-01-16 2024-01-12 21.422 208,133,940 -190,780 17.55% 4,458,609,122
2024-01-15 2024-01-11 21.018 208,324,720 -563,316 17.56% 4,378,494,167
2024-01-12 2024-01-10 20.866 208,888,036 +222,175 17.61% 4,358,672,680
2024-01-11 2024-01-09 20.917 208,665,861 -735,739 17.59% 4,364,579,222
2024-01-10 2024-01-08 21.068 209,401,600 +941,152 17.65% 4,411,707,278
2024-01-09 2024-01-05 21.422 208,460,448 +6,076,058 17.58% 4,465,603,519
2024-01-08 2024-01-04 21.725 202,384,390 +564,387 17.06% 4,396,793,872
2024-01-05 2024-01-03 22.180 201,820,003 -5,084,161 17.02% 4,476,301,871
2024-01-04 2024-01-02 22.786 206,904,164 -264,730 17.44% 4,714,508,369
2024-01-03 2023-12-29 23.443 207,168,894 -328,006 17.47% 4,856,609,289
2024-01-02 2023-12-28 22.634 207,496,900 +3,182,203 17.49% 4,696,564,216
2023-12-29 2023-12-27 22.180 204,314,697 +39,147 17.23% 4,531,633,370
2023-12-28 2023-12-22 22.685 204,275,550 -588,839 17.22% 4,633,971,597
2023-12-27 2023-12-21 23.241 204,864,389 -11,270,300 17.27% 4,761,183,748
2023-12-22 2023-12-20 24.049 216,134,689 +363,694 18.22% 5,197,829,939
2023-12-21 2023-12-19 24.251 215,770,995 +2,957,069 18.19% 5,232,689,194
2023-12-20 2023-12-18 24.251 212,813,926 +100,288 17.94% 5,160,976,946
2023-12-19 2023-12-15 24.049 212,713,638 -1,033,656 17.93% 5,115,556,976
2023-12-18 2023-12-14 23.594 213,747,294 +2,065,928 18.02% 5,043,222,673
2023-12-15 2023-12-13 22.180 211,681,366 +2,508,502 17.85% 4,695,023,687
2023-12-14 2023-12-12 21.775 209,172,864 +474,040 17.64% 4,554,841,312
2023-12-13 2023-12-11 20.967 208,698,824 +1,117,663 17.60% 4,375,812,823
2023-12-12 2023-12-08 21.068 207,581,161 +1,030,341 17.50% 4,373,353,970
2023-12-11 2023-12-07 21.371 206,550,820 -1,596,297 17.41% 4,414,260,197
2023-12-08 2023-12-06 20.765 208,147,117 -784,539 17.55% 4,322,180,104
2023-12-07 2023-12-05 20.209 208,931,656 +4,967,520 17.62% 4,222,356,279
2023-12-06 2023-12-04 20.917 203,964,136 -1,373,033 17.20% 4,266,235,146
2023-12-05 2023-12-01 21.775 205,337,169 +1,122,424 17.31% 4,471,317,180
2023-12-04 2023-11-30 22.180 204,214,745 -500,217 17.22% 4,529,416,468
2023-12-01 2023-11-29 22.230 204,714,962 +209,309 17.26% 4,550,853,968
2023-11-30 2023-11-28 22.331 204,505,653 +241,474 17.24% 4,566,865,537
2023-11-29 2023-11-27 20.765 204,264,179 -1,459,232 17.22% 4,241,550,799
2023-11-28 2023-11-24 19.785 205,723,411 +421,396 17.34% 4,070,212,069
2023-11-27 2023-11-23 19.664 205,302,015 +218,112 17.31% 4,036,980,778
2023-11-24 2023-11-22 18.896 205,083,903 -712,272 17.29% 3,875,197,259
2023-11-23 2023-11-21 19.583 205,796,175 +1,016,234 17.35% 4,030,061,791
2023-11-22 2023-11-20 19.785 204,779,941 +2,117,345 17.27% 4,051,545,633
2023-11-21 2023-11-17 20.613 202,662,596 +3,472,366 17.09% 4,177,576,415
2023-11-20 2023-11-16 19.037 199,190,230 -548,876 16.79% 3,792,010,797
2023-11-17 2023-11-15 18.774 199,739,106 +773,123 16.84% 3,749,984,262
2023-11-16 2023-11-14 18.087 198,965,983 +968,862 16.77% 3,598,756,784
2023-11-15 2023-11-13 18.027 197,997,121 +1,037,643 16.69% 3,569,228,558
2023-11-14 2023-11-10 17.441 196,959,478 -1,362,729 16.61% 3,435,091,499
2023-11-13 2023-11-09 17.077 198,322,207 +3,631,515 16.72% 3,386,715,264
2023-11-10 2023-11-08 17.077 194,690,692 +1,488,426 16.41% 3,324,700,488
2023-11-09 2023-11-07 16.915 193,202,266 -1,809,070 16.29% 3,268,047,071
2023-11-08 2023-11-06 16.329 195,011,336 -2,352,073 16.44% 3,184,357,711
2023-11-07 2023-11-03 15.682 197,363,409 -5,184,568 16.64% 3,095,130,669
2023-11-06 2023-11-02 14.611 202,547,977 +1,298,879 17.08% 2,959,489,726
2023-11-03 2023-11-01 14.450 201,249,098 -1,095,169 16.97% 2,907,974,633
2023-11-02 2023-10-31 14.227 202,344,267 +200,403 17.06% 2,878,817,888
2023-11-01 2023-10-30 14.793 202,143,864 -1,502,632 17.04% 2,990,351,728
2023-10-31 2023-10-27 13.884 203,646,496 -61,358 17.17% 2,827,380,825
2023-10-30 2023-10-26 13.763 203,707,854 -40,081 17.17% 2,803,531,983
2023-10-27 2023-10-25 14.045 203,747,935 +122,342 17.18% 2,861,729,957
2023-10-26 2023-10-24 14.066 203,625,593 +491,978 17.17% 2,864,126,734
2023-10-25 2023-10-20 13.944 203,133,615 -2,577,850 17.13% 2,832,575,650
2023-10-24 2023-10-19 14.146 205,711,465 +1,155,629 17.34% 2,910,094,998
2023-10-20 2023-10-18 13.742 204,555,836 -52,304 17.25% 2,811,068,422
2023-10-19 2023-10-17 13.965 204,608,140 -100,449 17.25% 2,857,271,993
2023-10-18 2023-10-16 14.045 204,708,589 +193,475 17.26% 2,875,222,768
2023-10-17 2023-10-13 14.167 204,515,114 -32,163 17.24% 2,897,303,933
2023-10-16 2023-10-12 14.328 204,547,277 -213,434 17.25% 2,930,829,586
2023-10-13 2023-10-11 14.450 204,760,711 +511,734 17.26% 2,958,716,135
2023-10-12 2023-10-10 13.803 204,248,977 +1,359,524 17.22% 2,819,234,641
2023-10-11 2023-10-09 13.763 202,889,453 -234,796 17.11% 2,792,268,729
2023-10-10 2023-10-06 13.520 203,124,249 -61,358 17.13% 2,746,240,198
2023-10-09 2023-10-05 13.379 203,185,607 -292,717 17.13% 2,718,326,128
2023-10-06 2023-10-04 13.217 203,478,324 +88,436 17.16% 2,689,345,066
2023-10-05 2023-10-03 13.358 203,389,888 +23,256 17.15% 2,716,948,748
2023-10-04 2023-09-29 13.540 203,366,632 +109,741 17.15% 2,753,627,108
2023-10-03 2023-09-28 13.379 203,256,891 -1,250,911 17.14% 2,719,279,804
2023-09-29 2023-09-27 13.257 204,507,802 -430,939 17.24% 2,711,217,442
2023-09-28 2023-09-26 13.136 204,938,741 +1,017,454 17.28% 2,692,080,548
2023-09-27 2023-09-25 13.500 203,921,287 -617,538 17.19% 2,752,895,053
2023-09-26 2023-09-22 13.540 204,538,825 -185,064 17.24% 2,769,498,848
2023-09-25 2023-09-21 13.217 204,723,889 -505,184 17.26% 2,705,807,528
2023-09-22 2023-09-20 13.480 205,229,073 -1,390,207 17.30% 2,766,402,362
2023-09-21 2023-09-19 13.783 206,619,280 -1,913,792 17.42% 2,847,776,146
2023-09-20 2023-09-18 14.167 208,533,072 +201,184 17.58% 2,954,225,132
2023-09-19 2023-09-15 14.248 208,331,888 +265,912 17.56% 2,968,215,961
2023-09-18 2023-09-14 14.066 208,065,976 -329,057 17.54% 2,926,583,616
2023-09-15 2023-09-13 14.005 208,395,033 -1,199,944 17.57% 2,918,577,483
2023-09-14 2023-09-12 14.530 209,594,977 -9,140 17.67% 3,045,512,527
2023-09-13 2023-09-11 14.733 209,604,117 -621,200 17.67% 3,088,004,798
2023-09-12 2023-09-07 14.470 210,225,317 +1,374,900 17.72% 3,041,926,160
2023-09-11 2023-09-06 14.995 208,850,417 -913,355 17.61% 3,131,770,157
2023-09-07 2023-09-05 15.278 209,763,772 +363 17.69% 3,204,814,588
2023-09-06 2023-09-04 15.642 209,763,409 +5,800,223 17.69% 3,281,114,019
2023-09-05 2023-08-31 15.359 203,963,186 +1,806,972 17.20% 3,132,679,816
2023-09-04 2023-08-30 15.804 202,156,214 +3,375,289 17.04% 3,194,805,901
2023-08-31 2023-08-29 15.682 198,780,925 -2,577,151 16.76% 3,117,360,713
2023-08-30 2023-08-28 15.359 201,358,076 -1,271,994 16.98% 3,092,667,813
2023-08-29 2023-08-25 15.177 202,630,070 +1,500,724 17.08% 3,075,349,374
2023-08-28 2023-08-24 15.723 201,129,346 -888,404 16.96% 3,162,318,930
2023-08-25 2023-08-23 16.632 202,017,750 +13,064 17.03% 3,360,005,547
2023-08-24 2023-08-22 16.551 202,004,686 +1,842,866 17.03% 3,343,458,795
2023-08-23 2023-08-21 15.581 200,161,820 -1,123,617 16.88% 3,118,790,831
2023-08-22 2023-08-18 16.450 201,285,437 +1,785,519 16.97% 3,311,215,063
2023-08-21 2023-08-17 17.158 199,499,918 -99,308 16.82% 3,422,953,829
2023-08-18 2023-08-16 16.855 199,599,226 +89,662 16.83% 3,364,151,403
2023-08-17 2023-08-15 16.895 199,509,564 +94,402 16.82% 3,370,704,077
2023-08-16 2023-08-14 16.915 199,415,162 +309,758 16.81% 3,373,139,195
2023-08-15 2023-08-11 17.016 199,105,404 -871,114 16.79% 3,388,018,464
2023-08-14 2023-08-10 17.178 199,976,518 -78,048 16.86% 3,435,172,554
2023-08-11 2023-08-09 17.501 200,054,566 -1,578,874 16.87% 3,501,200,562
2023-08-10 2023-08-08 17.319 201,633,440 -479,485 17.00% 3,492,159,014
2023-08-09 2023-08-07 17.825 202,112,925 +593,292 17.04% 3,602,577,247
2023-08-08 2023-08-04 17.643 201,519,633 +488,172 16.99% 3,555,348,986
2023-08-07 2023-08-03 17.360 201,031,461 -178,631 16.95% 3,489,858,530
2023-08-04 2023-08-02 17.481 201,210,092 -82,634 16.96% 3,517,357,377
2023-08-03 2023-08-01 17.521 201,292,726 +292,088 16.97% 3,526,937,861
2023-08-02 2023-07-31 17.966 201,000,638 -1,260,320 16.95% 3,611,185,736
2023-08-01 2023-07-28 17.926 202,260,958 +74,970 17.05% 3,625,653,604
2023-07-31 2023-07-27 16.976 202,185,988 -473,630 17.05% 3,432,266,251
2023-07-28 2023-07-26 16.753 202,659,618 +57,557 17.09% 3,395,254,861
2023-07-27 2023-07-25 17.016 202,602,061 -227,121 17.08% 3,447,518,298
2023-07-26 2023-07-24 17.239 202,829,182 -132,475 17.10% 3,496,472,362
2023-07-25 2023-07-21 17.683 202,961,657 +126,180 17.11% 3,588,993,587
2023-07-24 2023-07-20 17.966 202,835,477 -83,131 17.10% 3,644,150,529
2023-07-21 2023-07-19 18.916 202,918,608 -512,968 17.11% 3,838,383,401
2023-07-20 2023-07-18 18.774 203,431,576 +970,094 17.15% 3,819,308,215
2023-07-19 2023-07-14 19.017 202,461,482 +85,110 17.07% 3,850,194,456
2023-07-18 2023-07-13 18.916 202,376,372 -1,197,874 17.06% 3,828,126,532
2023-07-14 2023-07-12 18.936 203,574,246 -72,242 17.16% 3,854,899,456
2023-07-13 2023-07-11 19.017 203,646,488 -83,123 17.17% 3,872,729,624
2023-07-12 2023-07-10 18.795 203,729,611 +18,210 17.18% 3,829,020,874
2023-07-11 2023-07-07 18.491 203,711,401 -313,223 17.18% 3,766,925,743
2023-07-10 2023-07-06 18.855 204,024,624 -163,192 17.20% 3,846,935,098
2023-07-07 2023-07-05 18.653 204,187,816 -201,294 17.22% 3,808,747,256
2023-07-06 2023-07-04 18.916 204,389,110 +454,616 17.23% 3,866,199,236
2023-07-05 2023-07-03 18.633 203,934,494 +19,800 17.19% 3,799,900,634
2023-07-04 2023-06-30 18.633 203,914,694 -527,626 17.19% 3,799,531,702
2023-07-03 2023-06-29 18.633 204,442,320 +538,773 17.24% 3,809,362,929
2023-06-30 2023-06-28 18.694 203,903,547 +202,429 17.19% 3,811,686,226
2023-06-29 2023-06-27 18.148 203,701,118 +928,026 17.17% 3,696,752,529
2023-06-28 2023-06-26 17.724 202,773,092 -148,942 17.10% 3,593,854,963
2023-06-27 2023-06-23 17.461 202,922,034 +433,959 17.11% 3,543,182,960
2023-06-26 2023-06-21 17.986 202,488,075 +338,482 17.07% 3,642,001,227
2023-06-23 2023-06-20 18.491 202,149,593 -550,560 17.04% 3,738,045,598
2023-06-21 2023-06-19 18.451 202,700,153 -1,377,485 17.09% 3,740,033,424
2023-06-20 2023-06-16 18.572 204,077,638 +1,434,923 17.21% 3,790,195,048
2023-06-19 2023-06-15 18.855 202,642,715 +2,772,817 17.08% 3,820,878,859
2023-06-16 2023-06-14 18.552 199,869,898 +131,863 16.85% 3,708,008,333
2023-06-15 2023-06-13 17.643 199,738,035 +1,414,415 16.84% 3,523,916,800
2023-06-14 2023-06-12 16.733 198,323,620 +423,093 16.72% 3,318,603,808
2023-06-13 2023-06-09 16.430 197,900,527 +331,381 16.69% 3,251,532,698
2023-06-12 2023-06-08 16.107 197,569,146 +752,225 16.66% 3,182,204,411
2023-06-09 2023-06-07 16.066 196,816,921 -139,959 16.59% 3,162,133,429
2023-06-08 2023-06-06 15.804 196,956,880 -1,669,342 16.61% 3,112,637,450
2023-06-07 2023-06-05 16.228 198,626,222 +375,372 16.75% 3,223,315,056
2023-06-06 2023-06-02 15.824 198,250,850 +79,892 16.71% 3,137,093,403
2023-06-05 2023-06-01 15.339 198,170,958 -1,611,003 16.71% 3,039,711,833
2023-06-02 2023-05-31 16.228 199,781,961 +1,269,343 16.84% 3,242,070,439
2023-06-01 2023-05-30 16.228 198,512,618 +2,637,900 16.74% 3,221,471,485
2023-05-31 2023-05-29 16.450 195,874,718 +39,427 16.51% 3,222,206,864
2023-05-30 2023-05-25 16.916 195,835,291 +897,608 16.51% 3,312,757,807
2023-05-29 2023-05-24 17.201 194,937,683 +622,966 16.44% 3,353,128,627
2023-05-25 2023-05-23 17.384 194,314,717 -1,433,157 16.50% 3,378,012,636
2023-05-24 2023-05-22 17.506 195,747,874 +104,959 16.62% 3,426,835,125
2023-05-23 2023-05-19 17.506 195,642,915 -2,399,438 16.61% 3,424,997,674
2023-05-22 2023-05-18 17.425 198,042,353 +2,209,969 16.82% 3,450,877,533
2023-05-19 2023-05-17 16.997 195,832,384 +4,912 16.63% 3,328,654,281
2023-05-18 2023-05-16 17.242 195,827,472 +302,610 16.63% 3,376,406,537
2023-05-17 2023-05-15 17.059 195,524,862 +3,020,797 16.60% 3,335,367,643
2023-05-16 2023-05-12 17.242 192,504,065 +399,479 16.35% 3,319,105,215
2023-05-15 2023-05-11 17.629 192,104,586 +2,549,716 16.31% 3,386,517,540
2023-05-12 2023-05-10 17.506 189,554,870 +723,919 16.10% 3,318,418,093
2023-05-11 2023-05-09 17.221 188,830,951 +953,385 16.04% 3,251,930,445
2023-05-10 2023-05-08 17.262 187,877,566 -783,195 15.96% 3,243,160,800
2023-05-09 2023-05-05 16.997 188,660,761 +477,144 16.02% 3,206,754,863
2023-05-08 2023-05-04 16.957 188,183,617 +257,018 15.98% 3,190,983,200
2023-05-05 2023-05-03 16.957 187,926,599 -472,218 15.96% 3,186,625,009
2023-05-04 2023-05-02 16.916 188,398,817 +639,608 16.00% 3,186,962,108
2023-05-03 2023-04-28 16.794 187,759,209 +120,847 15.95% 3,153,210,036
2023-05-02 2023-04-27 16.590 187,638,362 +328,133 15.93% 3,112,984,415
2023-04-28 2023-04-26 16.590 187,310,229 +149,842 15.91% 3,107,540,577
2023-04-27 2023-04-25 16.387 187,160,387 +130,312 15.89% 3,066,955,817
2023-04-26 2023-04-24 16.896 187,030,075 +3,620,920 15.88% 3,160,001,182
2023-04-25 2023-04-21 16.753 183,409,155 -918,777 15.58% 3,072,688,605
2023-04-24 2023-04-20 16.957 184,327,932 +717,224 15.65% 3,125,603,300
2023-04-21 2023-04-19 16.692 183,610,708 +58,960 15.59% 3,064,852,386
2023-04-20 2023-04-18 16.753 183,551,748 -3,216,121 15.59% 3,075,077,493
2023-04-19 2023-04-17 16.489 186,767,869 +33,012 15.86% 3,079,533,176
2023-04-18 2023-04-14 16.774 186,734,857 +2,259,929 15.86% 3,132,205,947
2023-04-17 2023-04-13 16.407 184,474,928 +2,424,233 15.67% 3,026,705,012
2023-04-14 2023-04-12 16.163 182,050,695 -7,495,341 15.46% 2,942,459,868
2023-04-13 2023-04-11 18.992 189,546,036 -168,717 16.10% 3,599,929,989
2023-04-12 2023-04-06 19.664 189,714,753 -637,869 16.11% 3,730,576,376
2023-04-11 2023-04-04 19.359 190,352,622 +202,396 16.17% 3,684,996,544
2023-04-06 2023-04-03 19.501 190,150,226 +535,097 16.15% 3,708,173,617
2023-04-04 2023-03-31 19.705 189,615,129 -1,567,948 16.10% 3,736,337,061
2023-04-03 2023-03-30 19.664 191,183,077 -233,775 16.24% 3,759,449,697
2023-03-31 2023-03-29 19.481 191,416,852 +563,285 16.26% 3,728,977,922
2023-03-30 2023-03-28 19.176 190,853,567 +163,932 16.21% 3,659,728,673
2023-03-29 2023-03-27 19.135 190,689,635 -497,836 16.19% 3,648,821,731
2023-03-28 2023-03-24 19.013 191,187,471 +2,279,079 16.24% 3,634,996,603
2023-03-27 2023-03-23 17.649 188,908,392 -614,174 16.04% 3,334,018,869
2023-03-24 2023-03-22 17.201 189,522,566 -160,286 16.09% 3,259,983,045
2023-03-23 2023-03-21 16.570 189,682,852 +1,430,306 16.11% 3,143,041,971
2023-03-22 2023-03-20 16.407 188,252,546 -737,706 15.99% 3,088,684,900
2023-03-21 2023-03-17 17.059 188,990,252 -993,835 16.05% 3,223,896,772
2023-03-20 2023-03-16 16.651 189,984,087 -336,801 16.13% 3,163,502,882
2023-03-17 2023-03-15 16.977 190,320,888 -17,685 16.16% 3,231,098,596
2023-03-16 2023-03-14 16.835 190,338,573 -155,923 16.16% 3,204,276,784
2023-03-15 2023-03-13 17.506 190,494,496 +881,775 16.18% 3,334,867,535
2023-03-14 2023-03-10 17.364 189,612,721 +446,998 16.10% 3,292,412,231
2023-03-13 2023-03-09 17.852 189,165,723 -261,202 16.06% 3,377,067,510
2023-03-10 2023-03-08 17.873 189,426,925 +519,251 16.09% 3,385,586,622
2023-03-09 2023-03-07 18.443 188,907,674 +258,218 16.04% 3,483,978,794
2023-03-08 2023-03-06 18.646 188,649,456 +61,242 16.02% 3,517,618,490
2023-03-07 2023-03-03 18.768 188,588,214 +125,072 16.02% 3,539,510,241
2023-03-06 2023-03-02 18.606 188,463,142 -77,764 16.01% 3,506,471,615
2023-03-03 2023-03-01 18.707 188,540,906 -35,866 16.01% 3,527,108,388
2023-03-02 2023-02-28 17.832 188,576,772 +921,388 16.01% 3,362,714,590
2023-03-01 2023-02-27 18.137 187,655,384 -240,311 15.94% 3,403,583,722
2023-02-28 2023-02-24 18.219 187,895,695 -247,293 15.96% 3,423,241,747
2023-02-27 2023-02-23 18.463 188,142,988 -900,919 15.98% 3,473,705,759
2023-02-24 2023-02-22 18.219 189,043,907 -177,439 16.05% 3,444,160,838
2023-02-23 2023-02-21 18.504 189,221,346 -532,190 16.07% 3,501,319,281
2023-02-22 2023-02-20 18.707 189,753,536 +288,069 16.11% 3,549,793,531
2023-02-21 2023-02-17 18.830 189,465,467 -902,576 16.09% 3,567,545,346
2023-02-20 2023-02-16 19.338 190,368,043 -220,079 16.17% 3,681,419,897
2023-02-17 2023-02-15 19.237 190,588,122 -316,856 16.19% 3,666,277,586
2023-02-16 2023-02-14 19.522 190,904,978 +763,113 16.21% 3,726,778,359
2023-02-15 2023-02-13 20.173 190,141,865 +179,835 16.15% 3,835,739,532
2023-02-14 2023-02-10 20.814 189,962,030 +180,641 16.13% 3,953,919,502
2023-02-13 2023-02-09 21.272 189,781,389 +168,975 16.12% 4,037,082,420
2023-02-10 2023-02-08 20.092 189,612,414 +1,304,619 16.10% 3,809,619,707
2023-02-09 2023-02-07 20.611 188,307,795 -902,440 15.99% 3,881,155,422
2023-02-08 2023-02-06 20.712 189,210,235 +193,290 16.07% 3,919,013,393
2023-02-07 2023-02-03 21.578 189,016,945 -387,227 16.05% 4,078,536,088
2023-02-06 2023-02-02 21.730 189,404,172 -1,013,807 16.08% 4,115,808,211
2023-02-03 2023-02-01 21.781 190,417,979 -397,233 16.17% 4,147,529,023
2023-02-02 2023-01-31 21.170 190,815,212 -25,517 16.20% 4,039,652,783
2023-02-01 2023-01-30 21.221 190,840,729 +704,353 16.21% 4,049,904,993
2023-01-31 2023-01-27 22.239 190,136,376 +324,374 16.15% 4,228,480,793
2023-01-30 2023-01-26 22.697 189,812,002 -33,947 16.12% 4,308,203,824
2023-01-27 2023-01-20 21.934 189,845,949 +146,000 16.12% 4,164,053,665
2023-01-26 2023-01-19 20.916 189,699,949 +279,083 16.11% 3,967,772,374
2023-01-20 2023-01-18 21.120 189,420,866 -337,980 16.09% 4,000,494,041
2023-01-19 2023-01-17 20.662 189,758,846 -283,001 16.12% 3,920,719,543
2023-01-18 2023-01-16 20.153 190,041,847 +1,174,676 16.14% 3,829,853,326
2023-01-17 2023-01-13 18.097 188,867,171 -146,496 16.04% 3,417,873,153
2023-01-16 2023-01-12 17.832 189,013,667 +93,339 16.05% 3,370,505,333
2023-01-13 2023-01-11 18.076 188,920,328 +1,122,014 16.04% 3,414,989,411
2023-01-12 2023-01-10 17.608 187,798,314 +1,223,258 15.91% 3,306,781,514
2023-01-11 2023-01-09 17.181 186,575,056 +1,076,806 15.81% 3,205,484,874
2023-01-10 2023-01-06 16.936 185,498,250 -3,766 15.72% 3,141,672,046
2023-01-09 2023-01-05 16.814 185,502,016 -4,029,743 15.72% 3,119,079,079
2023-01-06 2023-01-04 18.321 189,531,759 +673,159 16.03% 3,472,339,712
2023-01-05 2023-01-03 18.056 188,858,600 -458,793 15.98% 3,410,029,142
2023-01-04 2022-12-30 18.158 189,317,393 +152,778 16.01% 3,437,582,061
2023-01-03 2022-12-29 17.486 189,164,615 +524,764 16.00% 3,307,735,462
2022-12-30 2022-12-28 17.710 188,639,851 +526,191 15.96% 3,340,799,423
2022-12-29 2022-12-23 17.221 188,113,660 -153,270 15.89% 3,239,577,701
2022-12-28 2022-12-22 17.425 188,266,930 -151,894 15.91% 3,280,541,303
2022-12-23 2022-12-21 17.059 188,418,824 -30,757 15.92% 3,214,149,047
2022-12-22 2022-12-20 17.221 188,449,581 -280,942 15.92% 3,245,362,726
2022-12-21 2022-12-19 17.364 188,730,523 +105,934 15.94% 3,277,093,852
2022-12-20 2022-12-16 17.934 188,624,589 -436,905 15.94% 3,382,765,709
2022-12-19 2022-12-15 17.629 189,061,494 -167,487 15.97% 3,332,872,363
2022-12-16 2022-12-14 17.791 189,228,981 -271,749 15.99% 3,366,640,844
2022-12-15 2022-12-13 17.812 189,500,730 +521,537 16.01% 3,375,333,152
2022-12-14 2022-12-12 18.076 188,979,193 +415,555 15.97% 3,416,053,475
2022-12-13 2022-12-09 18.260 188,563,638 -302,302 15.93% 3,443,087,790
2022-12-12 2022-12-08 18.300 188,865,940 +51,247 15.96% 3,456,296,892
2022-12-09 2022-12-07 17.710 188,814,693 +98,926 15.95% 3,343,895,863
2022-12-08 2022-12-06 18.728 188,715,767 +708,331 15.94% 3,534,221,125
2022-12-07 2022-12-05 18.585 188,007,436 -2,632,807 15.88% 3,494,165,801
2022-12-06 2022-12-02 18.402 190,640,243 -165,803 16.11% 3,508,170,708
2022-12-05 2022-12-01 18.402 190,806,046 +311,319 16.12% 3,511,221,822
2022-12-02 2022-11-30 18.280 190,494,727 -188,791 16.09% 3,482,226,370
2022-12-01 2022-11-29 18.198 190,683,518 -609,108 16.11% 3,470,151,049
2022-11-30 2022-11-28 17.323 191,292,626 -108,563 16.16% 3,313,793,897
2022-11-29 2022-11-25 17.323 191,401,189 +225,982 16.17% 3,315,674,552
2022-11-28 2022-11-24 17.812 191,175,207 -1,056,964 16.15% 3,405,158,460
2022-11-25 2022-11-23 16.936 192,232,171 +2,485,497 16.24% 3,255,720,407
2022-11-24 2022-11-22 17.160 189,746,674 +435,594 16.03% 3,256,112,873
2022-11-23 2022-11-21 17.466 189,311,080 +1,045,512 15.99% 3,306,442,888
2022-11-22 2022-11-18 17.608 188,265,568 +166,342 15.91% 3,315,008,994
2022-11-21 2022-11-17 17.934 188,099,226 +546,820 15.89% 3,373,343,926
2022-11-18 2022-11-16 17.323 187,552,406 -372,148 15.85% 3,249,001,445
2022-11-17 2022-11-15 19.196 187,924,554 +877,276 15.88% 3,607,388,576
2022-11-16 2022-11-14 17.934 187,047,278 +247,263 15.80% 3,354,478,445
2022-11-15 2022-11-11 18.219 186,800,015 -813,509 15.78% 3,403,279,727
2022-11-14 2022-11-10 17.710 187,613,524 +793,861 15.85% 3,322,623,239
2022-11-11 2022-11-09 16.936 186,819,663 -1,670,006 15.78% 3,164,052,021
2022-11-10 2022-11-08 16.387 188,489,669 +1,038,424 15.92% 3,088,738,467
2022-11-09 2022-11-07 16.896 187,451,245 +440,160 15.84% 3,167,117,137
2022-11-08 2022-11-04 16.814 187,011,085 -1,340,242 15.80% 3,144,452,957
2022-11-07 2022-11-03 15.756 188,351,327 +1,844,993 15.91% 2,967,613,579
2022-11-04 2022-11-02 16.285 186,506,334 -78,599 15.76% 3,037,255,151
2022-11-03 2022-11-01 15.837 186,584,933 -1,387,371 15.76% 2,954,975,419
2022-11-02 2022-10-31 14.636 187,972,304 +1,288,862 15.88% 2,751,189,211
2022-11-01 2022-10-28 13.028 186,683,442 +30,135,204 15.77% 2,432,111,483
2022-10-31 2022-10-27 13.679 156,548,238 -951,123 13.23% 2,141,485,615
2022-10-28 2022-10-26 12.886 157,499,361 +229,414 13.31% 2,029,458,667
2022-10-27 2022-10-25 12.316 157,269,947 +209,404 13.29% 1,936,862,629
2022-10-26 2022-10-24 11.929 157,060,543 +641,447 13.27% 1,873,537,608
2022-10-25 2022-10-21 12.865 156,419,096 +945,554 13.21% 2,012,354,803
2022-10-24 2022-10-20 12.763 155,473,542 +20,876 13.13% 1,984,365,822
2022-10-21 2022-10-19 12.702 155,452,666 +44,703 13.13% 1,974,606,075
2022-10-20 2022-10-18 12.723 155,407,963 -548,187 13.09% 1,977,201,767
2022-10-19 2022-10-17 11.929 155,956,150 +489,774 13.13% 1,860,363,568
2022-10-18 2022-10-14 11.664 155,466,376 -39,051 13.09% 1,813,379,917
2022-10-17 2022-10-13 11.338 155,505,427 -453,960 13.10% 1,763,187,304
2022-10-14 2022-10-12 11.766 155,959,387 +366,748 13.14% 1,835,004,200
2022-10-13 2022-10-11 11.868 155,592,639 +87,704 13.10% 1,846,525,486
2022-10-12 2022-10-10 12.397 155,504,935 +251,701 13.10% 1,927,787,559
2022-10-11 2022-10-07 13.028 155,253,234 -115,443 13.08% 2,022,638,801
2022-10-10 2022-10-06 13.048 155,368,677 +16,622 13.09% 2,027,305,515
2022-10-07 2022-10-05 12.845 155,352,055 +1,071,109 13.08% 1,995,464,778
2022-10-06 2022-10-03 12.092 154,280,946 -126,519 12.99% 1,865,505,109
2022-10-05 2022-09-30 12.499 154,407,465 -315,830 13.00% 1,929,898,056
2022-10-03 2022-09-29 12.886 154,723,295 -3,452,981 13.03% 1,993,687,658
2022-09-30 2022-09-28 13.517 158,176,276 -180,044 13.32% 2,137,997,192
2022-09-29 2022-09-27 13.720 158,356,320 +7,488 13.34% 2,172,666,169
2022-09-28 2022-09-26 13.496 158,348,832 +93,819 13.34% 2,137,106,166
2022-09-27 2022-09-23 13.476 158,255,013 -644,092 13.33% 2,132,618,489
2022-09-26 2022-09-22 13.578 158,899,105 -245,718 13.38% 2,157,471,113
2022-09-23 2022-09-21 13.496 159,144,823 +828,238 13.40% 2,147,849,013
2022-09-22 2022-09-20 13.924 158,316,585 -204,098 13.33% 2,204,348,315
2022-09-21 2022-09-19 13.740 158,520,683 -559,901 13.35% 2,178,148,133
2022-09-20 2022-09-16 14.025 159,080,584 -164,241 13.40% 2,231,177,405
2022-09-19 2022-09-15 14.392 159,244,825 -221,079 13.41% 2,291,830,244
2022-09-16 2022-09-14 14.473 159,465,904 +346,306 13.43% 2,307,996,493
2022-09-15 2022-09-13 14.901 159,119,598 -10,337 13.40% 2,371,004,939
2022-09-14 2022-09-09 14.799 159,129,935 +156,410 13.40% 2,354,962,527
2022-09-13 2022-09-08 14.555 158,973,525 -1,118,425 13.39% 2,313,814,565
2022-09-09 2022-09-07 14.982 160,091,950 +1,220,578 13.48% 2,398,529,220
2022-09-08 2022-09-06 14.697 158,871,372 +457,491 13.38% 2,334,965,931
2022-09-07 2022-09-05 14.534 158,413,881 -1,474 13.34% 2,302,444,394
2022-09-06 2022-09-02 15.328 158,415,355 +127,355 13.34% 2,428,230,757
2022-09-05 2022-09-01 15.308 158,288,000 -1,263,965 13.33% 2,423,056,478
2022-09-02 2022-08-31 14.880 159,551,965 +703,680 13.44% 2,374,199,662
2022-09-01 2022-08-30 14.880 158,848,285 -107,640 13.38% 2,363,728,611
2022-08-31 2022-08-29 14.677 158,955,925 +764,911 13.39% 2,332,972,878
2022-08-30 2022-08-26 14.982 158,191,014 +1,291,806 13.32% 2,370,049,021
2022-08-29 2022-08-25 14.310 156,899,208 +7,838 13.21% 2,245,296,922
2022-08-26 2022-08-24 14.229 156,891,370 -5,376,188 13.21% 2,232,409,879
2022-08-25 2022-08-23 14.087 162,267,558 -181,238 13.67% 2,285,785,637
2022-08-24 2022-08-22 14.107 162,448,796 -3,740,843 13.68% 2,291,645,498
2022-08-23 2022-08-19 14.941 166,189,639 -550,976 14.00% 2,483,120,006
2022-08-22 2022-08-18 15.226 166,740,615 -408,360 14.04% 2,538,871,389
2022-08-19 2022-08-17 15.308 167,148,975 -233,483 14.08% 2,558,699,374
2022-08-18 2022-08-16 15.165 167,382,458 -160,354 14.10% 2,538,422,558
2022-08-17 2022-08-15 15.145 167,542,812 +3,778,035 14.11% 2,537,443,848
2022-08-16 2022-08-12 15.288 163,764,777 +222,050 13.79% 2,503,560,782
2022-08-15 2022-08-11 15.410 163,542,727 +158,704 13.77% 2,520,140,880
2022-08-12 2022-08-10 14.840 163,384,023 +796,399 13.76% 2,424,570,509
2022-08-11 2022-08-09 15.349 162,587,624 +1,156,251 13.69% 2,495,494,028
2022-08-10 2022-08-08 15.430 161,431,373 +976,221 13.60% 2,490,891,730
2022-08-09 2022-08-05 15.471 160,455,152 -243,529 13.51% 2,482,361,135
2022-08-08 2022-08-04 15.104 160,698,681 +159,885 13.53% 2,427,246,715
2022-08-05 2022-08-03 14.840 160,538,796 -404,263 13.52% 2,382,348,183
2022-08-04 2022-08-02 14.819 160,943,059 -1,496,572 13.55% 2,385,071,130
2022-08-03 2022-08-01 14.901 162,439,631 -36,361 13.68% 2,420,475,995
2022-08-02 2022-07-29 15.450 162,475,992 -629,904 13.68% 2,510,317,639
2022-08-01 2022-07-28 16.244 163,105,896 -164,246 13.74% 2,649,538,633
2022-07-29 2022-07-27 15.919 163,270,142 -1,926,313 13.75% 2,599,029,615
2022-07-28 2022-07-26 16.183 165,196,455 +78,255 13.91% 2,673,409,929
2022-07-27 2022-07-25 15.796 165,118,200 -681,407 13.91% 2,608,280,962
2022-07-26 2022-07-22 16.102 165,799,607 +2,107,102 13.96% 2,669,670,638
2022-07-25 2022-07-21 16.224 163,692,505 +559,078 13.79% 2,655,735,511
2022-07-22 2022-07-20 16.163 163,133,427 +318,279 13.74% 2,636,702,717
2022-07-21 2022-07-19 15.796 162,815,148 -567,147 13.71% 2,571,900,922
2022-07-20 2022-07-18 16.305 163,382,295 -171,334 13.76% 2,664,006,088
2022-07-19 2022-07-15 16.041 163,553,629 +447,081 13.77% 2,623,518,355
2022-07-18 2022-07-14 16.875 163,106,548 -72,448 13.74% 2,752,476,575
2022-07-15 2022-07-13 16.265 163,178,996 -1,855,942 13.74% 2,654,047,802
2022-07-14 2022-07-12 16.244 165,034,938 -97,398 13.90% 2,680,874,540
2022-07-13 2022-07-11 16.814 165,132,336 +78,678 13.91% 2,776,577,989
2022-07-12 2022-07-08 17.099 165,053,658 -551,757 13.90% 2,822,293,298
2022-07-11 2022-07-07 16.753 165,605,415 -910,325 13.95% 2,774,419,148
2022-07-08 2022-07-06 16.835 166,515,740 -1,792,277 14.02% 2,803,228,539
2022-07-07 2022-07-05 17.384 168,308,017 -1,437,544 14.18% 2,925,906,060
2022-07-06 2022-07-04 17.954 169,745,561 -1,041,354 14.30% 3,047,647,373
2022-07-05 2022-06-30 18.382 170,786,915 -1,484,354 14.38% 3,139,352,253
2022-07-04 2022-06-29 18.952 172,271,269 -2,031,609 14.51% 3,264,827,489
2022-06-30 2022-06-28 19.257 174,302,878 +149,542 14.68% 3,356,552,150
2022-06-29 2022-06-27 18.504 174,153,336 +3,153,082 14.67% 3,222,503,412
2022-06-28 2022-06-24 17.303 171,000,254 +264,210 14.40% 2,958,784,847
2022-06-27 2022-06-23 16.753 170,736,044 +1,808,813 14.38% 2,860,373,556
2022-06-24 2022-06-22 17.466 168,927,231 -516,747 14.23% 2,950,425,519
2022-06-23 2022-06-21 18.036 169,443,978 -233,838 14.27% 3,056,029,662
2022-06-22 2022-06-20 17.710 169,677,816 -1,181,182 14.29% 3,004,983,023
2022-06-21 2022-06-17 17.344 170,858,998 -134,632 14.39% 2,963,296,817
2022-06-20 2022-06-16 17.262 170,993,630 +370,451 14.40% 2,951,708,656
2022-06-17 2022-06-15 17.588 170,623,179 -1,321,462 14.37% 3,000,885,855
2022-06-16 2022-06-14 17.120 171,944,641 -434,025 14.48% 2,943,624,068
2022-06-15 2022-06-13 17.506 172,378,666 +2,095,171 14.52% 3,017,725,074
2022-06-14 2022-06-10 18.056 170,283,495 +1,994,872 14.34% 3,074,637,217
2022-06-13 2022-06-09 17.771 168,288,623 +664,046 14.17% 2,990,657,680
2022-06-10 2022-06-08 18.056 167,624,577 +2,693,700 14.12% 3,026,627,818
2022-06-09 2022-06-07 17.567 164,930,877 +12,768 13.89% 2,897,413,429
2022-06-08 2022-06-06 17.771 164,918,109 +1,476,173 13.89% 2,930,760,265
2022-06-07 2022-06-02 17.629 163,441,936 +1,145,248 13.77% 2,881,237,739
2022-06-06 2022-06-01 17.629 162,296,688 +472,189 13.67% 2,861,048,724
2022-06-02 2022-05-31 17.364 161,824,499 +1,187,794 13.63% 2,809,900,923
2022-06-01 2022-05-30 16.590 160,636,705 +302,797 13.53% 2,665,017,717
2022-05-31 2022-05-27 16.020 160,333,908 +575,550 13.50% 2,568,607,908
2022-05-30 2022-05-26 15.654 159,758,358 +208,449 13.46% 2,500,849,936
2022-05-27 2022-05-25 15.735 159,549,909 -415,302 13.44% 2,510,578,234
2022-05-26 2022-05-24 16.041 159,965,211 -1,584,434 13.47% 2,565,957,538
2022-05-25 2022-05-23 16.590 161,549,645 -3,070,846 13.61% 2,680,163,703
2022-05-24 2022-05-20 17.812 164,620,491 -639,616 13.86% 2,932,173,405
2022-05-23 2022-05-19 16.814 165,260,107 +2,059,524 13.92% 2,778,726,364
2022-05-20 2022-05-18 17.221 163,200,583 +479,488 13.74% 2,810,540,019
2022-05-19 2022-05-17 17.282 162,721,095 -833,611 13.70% 2,812,219,744
2022-05-18 2022-05-16 16.489 163,554,706 +629,095 13.77% 2,696,781,549
2022-05-17 2022-05-13 16.550 162,925,611 -328,769 13.72% 2,696,358,341
2022-05-16 2022-05-12 16.366 163,254,380 -631,354 13.75% 2,671,890,128
2022-05-13 2022-05-11 17.018 163,885,734 +220,485 13.80% 2,788,978,283
2022-05-12 2022-05-10 16.957 163,665,249 +3,393,523 13.78% 2,775,231,278
2022-05-11 2022-05-06 16.936 160,271,726 -328,107 13.50% 2,714,425,615
2022-05-10 2022-05-05 18.260 160,599,833 -153,270 13.53% 2,932,481,203
2022-05-06 2022-05-04 18.646 160,753,103 +1,518,337 13.54% 2,997,454,111
2022-05-05 2022-05-03 18.728 159,234,766 +850,460 13.41% 2,982,108,400
2022-05-04 2022-04-29 18.830 158,384,306 +35,953 13.34% 2,982,301,750
2022-05-03 2022-04-28 17.425 158,348,353 -270,504 13.34% 2,759,211,681
2022-04-29 2022-04-27 17.140 158,618,857 -177,590 13.36% 2,718,720,815
2022-04-28 2022-04-26 16.631 158,796,447 +2,953,231 13.37% 2,640,952,209
2022-04-27 2022-04-25 16.000 155,843,216 -593,741 13.13% 2,493,492,995
2022-04-26 2022-04-22 16.794 156,436,957 +283,891 13.18% 2,627,187,159
2022-04-25 2022-04-21 16.509 156,153,066 -906,154 13.15% 2,577,917,856
2022-04-22 2022-04-20 17.038 157,059,220 -629,734 13.23% 2,676,003,018
2022-04-21 2022-04-19 17.038 157,688,954 +1,404,483 13.28% 2,686,732,538
2022-04-20 2022-04-14 17.344 156,284,471 +80,207 13.16% 2,710,523,185
2022-04-19 2022-04-13 16.957 156,204,264 -62,304 13.16% 2,648,717,195
2022-04-14 2022-04-12 16.997 156,266,568 +484,762 13.16% 2,656,135,670
2022-04-13 2022-04-11 17.018 155,781,806 -1,075,066 13.12% 2,651,067,078
2022-04-12 2022-04-08 17.629 156,856,872 -410,292 13.21% 2,765,152,875
2022-04-11 2022-04-07 18.158 157,267,164 -3,050,365 13.25% 2,855,621,310
2022-04-08 2022-04-06 18.931 160,317,529 -5,024,828 13.50% 3,035,020,743
2022-04-07 2022-04-04 19.644 165,342,357 +885,402 13.93% 3,247,948,559
2022-04-06 2022-04-01 18.687 164,456,955 -695,786 13.85% 3,073,212,781
2022-04-04 2022-03-31 19.318 165,152,741 -441,712 13.91% 3,190,433,546
2022-04-01 2022-03-30 19.786 165,594,453 +829,508 13.95% 3,276,496,848
2022-03-31 2022-03-29 18.972 164,764,945 -2,352,476 13.88% 3,125,924,143
2022-03-30 2022-03-28 19.461 167,117,421 -543,956 14.07% 3,252,200,571
2022-03-29 2022-03-25 18.545 167,661,377 -1,296,907 14.12% 3,109,203,231
2022-03-28 2022-03-24 17.954 168,958,284 +299,604 14.23% 3,033,512,437
2022-03-25 2022-03-23 18.789 168,658,680 +681,220 14.20% 3,168,896,849
2022-03-24 2022-03-22 20.193 167,977,460 +256,872 14.15% 3,392,035,484
2022-03-23 2022-03-21 19.318 167,720,588 +162,028 14.13% 3,240,039,414
2022-03-22 2022-03-18 19.501 167,558,560 +434,850 14.11% 3,267,607,115
2022-03-21 2022-03-17 19.420 167,123,710 -692,536 14.08% 3,245,518,936
2022-03-18 2022-03-16 18.830 167,816,246 +5,564,151 14.13% 3,159,900,730
2022-03-17 2022-03-15 16.204 162,252,095 +3,749,749 13.67% 2,629,063,559
2022-03-16 2022-03-14 17.527 158,502,346 -190,237 13.35% 2,778,027,565
2022-03-15 2022-03-11 19.257 158,692,583 -107,699 13.37% 3,055,944,553
2022-03-14 2022-03-10 19.868 158,800,282 -2,011,919 13.37% 3,154,995,845
2022-03-11 2022-03-09 19.440 160,812,201 +132,759 13.54% 3,126,223,852
2022-03-10 2022-03-08 19.705 160,679,442 +244,441 13.53% 3,166,163,783
2022-03-09 2022-03-07 19.746 160,435,001 -1,635,203 13.51% 3,167,878,819
2022-03-08 2022-03-04 20.712 162,070,204 +1,944,822 13.65% 3,356,876,017
2022-03-07 2022-03-03 21.221 160,125,382 -1,763,260 13.49% 3,398,082,723
2022-03-04 2022-03-02 21.527 161,888,642 +670,535 13.63% 3,484,933,223
2022-03-03 2022-03-01 22.697 161,218,107 -420,097 13.58% 3,659,202,040
2022-03-02 2022-02-28 21.781 161,638,204 +627,878 13.61% 3,520,671,451
2022-03-01 2022-02-25 22.646 161,010,326 -801,711 13.56% 3,646,292,076
2022-02-28 2022-02-24 23.003 161,812,037 -166,097 13.63% 3,722,090,883
2022-02-25 2022-02-23 24.122 161,978,134 -373,398 13.64% 3,907,261,216
2022-02-24 2022-02-22 23.969 162,351,532 +15,295 13.67% 3,891,481,871
2022-02-23 2022-02-21 24.631 162,336,237 -179,079 13.67% 3,998,513,343
2022-02-22 2022-02-18 24.122 162,515,316 +53,768 13.69% 3,920,219,202
2022-02-21 2022-02-17 24.224 162,461,548 -68,862 13.68% 3,935,457,739
2022-02-18 2022-02-16 24.122 162,530,410 +815,961 13.69% 3,920,583,302
2022-02-17 2022-02-15 23.613 161,714,449 -1,755,395 13.62% 3,818,603,086
2022-02-16 2022-02-14 23.919 163,469,844 -50,060 13.77% 3,909,968,147
2022-02-15 2022-02-11 23.919 163,519,904 -1,483,292 13.77% 3,911,165,512
2022-02-14 2022-02-10 24.427 165,003,196 -1,230,089 13.90% 4,030,614,909
2022-02-11 2022-02-09 24.071 166,233,285 -1,359,112 14.00% 4,001,444,902
2022-02-10 2022-02-08 23.664 167,592,397 -1,184,515 14.11% 3,965,929,399
2022-02-09 2022-02-07 23.969 168,776,912 -789,437 14.21% 4,045,494,891
2022-02-08 2022-02-04 24.784 169,566,349 -1,418,940 14.28% 4,202,486,663
2022-02-07 2022-01-31 23.969 170,985,289 -1,978,479 14.40% 4,098,428,540
2022-02-04 2022-01-27 23.817 172,963,768 -1,216,878 14.57% 4,119,444,956
2022-01-28 2022-01-26 25.191 174,180,646 -1,354,717 14.67% 4,387,759,439
2022-01-27 2022-01-25 24.936 175,535,363 -450,989 14.78% 4,377,220,405
2022-01-26 2022-01-24 26.565 175,986,352 -581,149 14.82% 4,675,060,175
2022-01-25 2022-01-21 26.819 176,567,501 -2,125,769 14.87% 4,735,426,486
2022-01-24 2022-01-20 28.448 178,693,270 -2,008,858 15.05% 5,083,440,182
2022-01-21 2022-01-19 32.570 180,702,128 -840,136 15.22% 5,885,467,343
2022-01-20 2022-01-18 32.926 181,542,264 +557,614 15.29% 5,977,502,152
2022-01-19 2022-01-17 33.130 180,984,650 +211,156 15.24% 5,995,983,708
2022-01-18 2022-01-14 33.282 180,773,494 +224,471 15.22% 6,016,587,177
2022-01-17 2022-01-13 33.995 180,549,023 -816,172 15.21% 6,137,751,745
2022-01-14 2022-01-12 34.351 181,365,195 -888,478 15.27% 6,230,105,963
2022-01-13 2022-01-11 33.639 182,253,673 +182,676 15.35% 6,130,776,193
2022-01-12 2022-01-10 33.893 182,070,997 +246,551 15.33% 6,170,959,737
2022-01-11 2022-01-07 33.181 181,824,446 +190,015 15.31% 6,033,059,132
2022-01-10 2022-01-06 33.791 181,634,431 -776,901 15.30% 6,137,676,163
2022-01-07 2022-01-05 33.639 182,411,332 +274,618 15.36% 6,136,079,637
2022-01-06 2022-01-04 33.435 182,136,714 -289,047 15.34% 6,089,765,646
2022-01-05 2022-01-03 31.298 182,425,761 -103,113 15.36% 5,709,512,074
2022-01-04 2021-12-31 31.349 182,528,874 +211,193 15.37% 5,722,028,284
2022-01-03 2021-12-29 31.145 182,317,681 -741,312 15.36% 5,678,294,638
2021-12-30 2021-12-28 31.705 183,058,993 +290,933 15.42% 5,803,858,678
2021-12-29 2021-12-24 31.450 182,768,060 +204,104 15.39% 5,748,128,793
2021-12-28 2021-12-22 31.043 182,563,956 +222,528 15.38% 5,667,383,302
2021-12-23 2021-12-21 30.687 182,341,428 -727,389 15.36% 5,595,519,030
2021-12-22 2021-12-20 30.483 183,068,817 +261,836 15.42% 5,580,574,507
2021-12-21 2021-12-17 31.807 182,806,981 -99,706 15.40% 5,814,474,994
2021-12-20 2021-12-16 32.316 182,906,687 +1,593,942 15.40% 5,910,728,647
2021-12-17 2021-12-15 32.061 181,312,745 -601,489 15.27% 5,813,083,961
2021-12-16 2021-12-14 32.723 181,914,234 -1,969,752 15.32% 5,952,718,812
2021-12-15 2021-12-13 33.232 183,883,986 +139,422 15.49% 6,110,754,044
2021-12-14 2021-12-10 33.435 183,744,564 -205,909 15.48% 6,143,524,328
2021-12-13 2021-12-09 34.046 183,950,473 +134,793 15.49% 6,262,745,159
2021-12-10 2021-12-08 33.486 183,815,680 +13,755 15.48% 6,155,256,594
2021-12-09 2021-12-07 33.384 183,801,925 -146,370 15.48% 6,136,088,408
2021-12-08 2021-12-06 32.824 183,948,295 +490,199 15.49% 6,038,001,196
2021-12-07 2021-12-03 34.097 183,458,096 +1,225,198 15.45% 6,255,318,075
2021-12-06 2021-12-02 33.639 182,232,898 +576,707 15.35% 6,130,077,349
2021-12-03 2021-12-01 34.198 181,656,191 -92,247 15.30% 6,212,368,228
2021-12-02 2021-11-30 34.606 181,748,438 +289,009 15.31% 6,289,517,257
2021-12-01 2021-11-29 34.758 181,459,429 +589,802 15.28% 6,307,219,669
2021-11-30 2021-11-26 35.369 180,869,627 +221,518 15.23% 6,397,173,961
2021-11-29 2021-11-25 36.641 180,648,109 +50,895 15.21% 6,619,171,437
2021-11-26 2021-11-24 36.438 180,597,214 -497,801 15.21% 6,580,543,767
2021-11-25 2021-11-23 37.201 181,095,015 +134,671 15.25% 6,736,923,036
2021-11-24 2021-11-22 37.150 180,960,344 +551,653 15.24% 6,722,703,951
2021-11-23 2021-11-19 35.064 180,408,691 +1,126,595 15.19% 6,325,784,469
2021-11-22 2021-11-18 34.657 179,282,096 +2,100,047 15.10% 6,213,291,742
2021-11-19 2021-11-17 35.165 177,182,049 +597,590 14.92% 6,230,680,479
2021-11-18 2021-11-16 34.860 176,584,459 -862,029 14.87% 6,155,747,026
2021-11-17 2021-11-15 34.351 177,446,488 -774,019 14.94% 6,095,493,807
2021-11-16 2021-11-12 33.588 178,220,507 -777,412 15.01% 5,986,035,990
2021-11-15 2021-11-11 34.300 178,997,919 +371,662 15.08% 6,139,677,957
2021-11-12 2021-11-10 32.366 178,626,257 -206,011 15.04% 5,781,494,634
2021-11-11 2021-11-09 32.570 178,832,268 -1,181,777 15.06% 5,824,566,013
2021-11-10 2021-11-08 32.366 180,014,045 +389,513 15.16% 5,826,412,380
2021-11-09 2021-11-05 32.570 179,624,532 +444,894 15.13% 5,850,370,047
2021-11-08 2021-11-04 32.570 179,179,638 +1,312,719 15.09% 5,835,879,852
2021-11-05 2021-11-03 32.468 177,866,919 -1,151,761 14.98% 5,775,021,087
2021-11-04 2021-11-02 33.740 179,018,680 -1,971,947 15.08% 6,040,175,984
2021-11-03 2021-11-01 34.402 180,990,627 +299,670 15.24% 6,226,449,840
2021-11-02 2021-10-29 34.555 180,690,957 -408,241 15.22% 6,243,726,998
2021-11-01 2021-10-28 34.809 181,099,198 +488,480 15.25% 6,303,914,905
2021-10-29 2021-10-27 34.860 180,610,718 +275,395 15.21% 6,296,102,706
2021-10-28 2021-10-26 35.471 180,335,323 -168,008 15.19% 6,396,630,926
2021-10-27 2021-10-25 34.962 180,503,331 -177,593 15.20% 6,310,731,039
2021-10-26 2021-10-22 34.962 180,680,924 -334,286 15.22% 6,316,940,020
2021-10-25 2021-10-21 33.690 181,015,210 +2,069,048 15.25% 6,098,327,887
2021-10-22 2021-10-20 33.893 178,946,162 +65,355 15.07% 6,065,049,234
2021-10-21 2021-10-19 33.995 178,880,807 -1,035,168 15.07% 6,081,040,856
2021-10-20 2021-10-18 33.181 179,915,975 +7,832 15.15% 5,969,734,763
2021-10-19 2021-10-15 32.875 179,908,143 -459,874 15.15% 5,914,541,074
2021-10-18 2021-10-12 32.265 180,368,017 +233,330 15.19% 5,819,511,112
2021-10-15 2021-10-11 32.723 180,134,687 -559,387 15.17% 5,894,487,289
2021-10-12 2021-10-08 32.519 180,694,074 -6,495,341 15.22% 5,876,009,391
2021-10-11 2021-10-07 37.201 187,189,415 +369,884 15.77% 6,963,641,059
2021-10-08 2021-10-06 36.132 186,819,531 -578,712 15.73% 6,750,226,405
2021-10-07 2021-10-05 36.641 187,398,243 -602,940 15.78% 6,866,504,744
2021-10-06 2021-10-04 37.455 188,001,183 -690,130 15.83% 7,041,677,154
2021-10-05 2021-09-30 37.812 188,691,313 -477,557 15.89% 7,134,744,635
2021-10-04 2021-09-29 38.066 189,168,870 -1,217,794 15.93% 7,200,936,493
2021-09-30 2021-09-28 37.914 190,386,664 +1,097,064 16.03% 7,218,226,576
2021-09-29 2021-09-27 38.117 189,289,600 +1,965 15.94% 7,215,165,287
2021-09-28 2021-09-24 38.779 189,287,635 -313,417 15.94% 7,340,318,925
2021-09-27 2021-09-23 39.237 189,601,052 -991,342 15.97% 7,439,313,043
2021-09-24 2021-09-21 39.338 190,592,394 +111,726 16.05% 7,497,608,727
2021-09-23 2021-09-20 40.000 190,480,668 +96,521 16.04% 7,619,231,422
2021-09-21 2021-09-17 40.712 190,384,147 -114,913 16.03% 7,751,013,313
2021-09-20 2021-09-16 40.153 190,499,060 -436,351 16.04% 7,649,050,946
2021-09-17 2021-09-15 40.814 190,935,411 -260,916 16.08% 7,792,890,286
2021-09-16 2021-09-14 41.272 191,196,327 +774,307 16.10% 7,891,110,274
2021-09-15 2021-09-13 41.832 190,422,020 -306,500 16.04% 7,965,750,485
2021-09-14 2021-09-10 42.087 190,728,520 -337,799 16.06% 8,027,103,480
2021-09-13 2021-09-09 41.730 191,066,319 -129,773 16.09% 7,973,255,891
2021-09-10 2021-09-08 43.053 191,196,092 -425,521 16.10% 8,231,653,621
2021-09-09 2021-09-07 43.563 191,621,613 -471,460 16.14% 8,347,675,189
2021-09-08 2021-09-06 43.972 192,093,073 +1,517,425 16.18% 8,446,788,330
2021-09-07 2021-09-03 43.666 190,575,648 -482,560 16.13% 8,321,597,992
2021-09-06 2021-09-02 44.484 191,058,208 -290,038 16.17% 8,498,972,196
2021-09-03 2021-09-01 44.330 191,348,246 -1,164,898 16.19% 8,482,522,863
2021-09-02 2021-08-31 44.330 192,513,144 -48,596 16.29% 8,534,163,127
2021-09-01 2021-08-30 43.717 192,561,740 -449,637 16.29% 8,418,167,680
2021-08-31 2021-08-27 42.643 193,011,377 -854,637 16.33% 8,230,579,527
2021-08-30 2021-08-26 43.103 193,866,014 -4,935,479 16.40% 8,356,236,279
2021-08-27 2021-08-25 47.909 198,801,493 -172,108 16.82% 9,524,467,152
2021-08-26 2021-08-24 46.733 198,973,601 -1,959,410 16.84% 9,298,718,732
2021-08-25 2021-08-23 44.484 200,933,011 -220,530 17.00% 8,938,239,773
2021-08-24 2021-08-20 44.842 201,153,541 +321,639 17.02% 9,020,045,562
2021-08-23 2021-08-19 45.097 200,831,902 -702,549 16.99% 9,056,966,101
2021-08-20 2021-08-18 46.478 201,534,451 +453,739 17.05% 9,366,873,081
2021-08-19 2021-08-17 46.171 201,080,712 -350,572 17.02% 9,284,095,956
2021-08-18 2021-08-16 47.040 201,431,284 -148,639 17.04% 9,475,370,582
2021-08-17 2021-08-13 47.603 201,579,923 +939,658 17.06% 9,595,738,667
2021-08-16 2021-08-12 47.858 200,640,265 +1,233,656 16.98% 9,602,302,808
2021-08-13 2021-08-11 48.216 199,406,609 +143,652 16.87% 9,614,632,674
2021-08-12 2021-08-10 48.932 199,262,957 +320,473 16.86% 9,750,344,588
2021-08-11 2021-08-09 48.676 198,942,484 -84,736 16.83% 9,683,802,878
2021-08-10 2021-08-06 49.188 199,027,220 -1,110,263 16.84% 9,789,691,466
2021-08-09 2021-08-05 49.494 200,137,483 +1,631,727 16.94% 9,905,701,728
2021-08-06 2021-08-04 51.028 198,505,756 -2,334,998 16.80% 10,129,432,190
2021-08-05 2021-08-03 47.858 200,840,754 +750,319 16.99% 9,611,897,872
2021-08-04 2021-08-02 48.114 200,090,435 -1,268,580 16.93% 9,627,142,664
2021-08-03 2021-07-30 47.603 201,359,015 +8,095,435 17.04% 9,585,222,861
2021-08-02 2021-07-29 48.370 193,263,580 -8,562,335 16.35% 9,348,084,131
2021-07-30 2021-07-28 47.500 201,825,915 +7,030,061 17.08% 9,586,809,551
2021-07-29 2021-07-27 46.222 194,795,854 -1,212,762 16.48% 9,003,877,869
2021-07-28 2021-07-26 48.421 196,008,616 -443,602 16.59% 9,490,882,505
2021-07-27 2021-07-23 49.137 196,452,218 -298,440 16.62% 9,652,988,304
2021-07-26 2021-07-22 50.619 196,750,658 -890,386 16.65% 9,959,392,399
2021-07-23 2021-07-21 51.080 197,641,044 -154,023 16.72% 10,095,412,834
2021-07-22 2021-07-20 50.159 197,795,067 +442,778 16.74% 9,921,239,171
2021-07-21 2021-07-19 51.182 197,352,289 +184,914 16.70% 10,100,844,871
2021-07-20 2021-07-16 53.023 197,167,375 +840,005 16.68% 10,454,307,416
2021-07-19 2021-07-15 53.892 196,327,370 -1,716,700 16.61% 10,580,420,188
2021-07-16 2021-07-14 53.943 198,044,070 +1,003,698 16.76% 10,683,062,234
2021-07-15 2021-07-13 55.017 197,040,372 -1,473,547 16.67% 10,840,490,817
2021-07-14 2021-07-12 54.454 198,513,919 +4,030,490 16.80% 10,809,908,720
2021-07-13 2021-07-09 54.403 194,483,429 -2,414,758 16.46% 10,580,487,705
2021-07-12 2021-07-08 53.994 196,898,187 +3,207,874 16.66% 10,631,317,571
2021-07-09 2021-07-07 57.369 193,690,313 +511,326 16.39% 11,111,743,653
2021-07-08 2021-07-06 57.113 193,178,987 -2,321,329 16.35% 11,033,022,740
2021-07-07 2021-07-05 58.749 195,500,316 +888,159 16.54% 11,485,474,666
2021-07-06 2021-07-02 58.238 194,612,157 +1,600,983 16.47% 11,333,789,599
2021-07-05 2021-06-30 59.414 193,011,174 +260,636 16.33% 11,467,533,994
2021-07-02 2021-06-29 59.823 192,750,538 -787,876 16.31% 11,530,892,318
2021-06-30 2021-06-28 58.903 193,538,414 +661,008 16.38% 11,399,901,863
2021-06-29 2021-06-25 59.260 192,877,406 +1,285,034 16.32% 11,430,000,473
2021-06-28 2021-06-24 59.056 191,592,372 +614,997 16.21% 11,314,663,807
2021-06-25 2021-06-23 60.181 190,977,375 +592,408 16.16% 11,493,170,204
2021-06-24 2021-06-22 59.158 190,384,967 -474,479 16.11% 11,262,828,414
2021-06-23 2021-06-21 59.516 190,859,446 +413,004 16.15% 11,359,209,124
2021-06-22 2021-06-18 56.602 190,446,442 +1,063,793 16.12% 10,779,582,485
2021-06-21 2021-06-17 58.187 189,382,649 +1,206,434 16.03% 11,019,551,143
2021-06-18 2021-06-16 54.863 188,176,215 +397,382 15.92% 10,323,950,334
2021-06-17 2021-06-15 56.448 187,778,833 -121,045 15.89% 10,599,787,649
2021-06-16 2021-06-11 56.193 187,899,878 -841,332 15.90% 10,558,583,198
2021-06-15 2021-06-10 55.119 188,741,210 +2,642,073 15.97% 10,403,200,091
2021-06-11 2021-06-09 55.630 186,099,137 +739,396 15.75% 10,352,725,772
2021-06-10 2021-06-08 55.784 185,359,741 -16,215 15.68% 10,340,025,751
2021-06-09 2021-06-07 56.244 185,375,956 +156,251 15.69% 10,426,235,848
2021-06-08 2021-06-04 52.971 185,219,705 +1,063,707 15.67% 9,811,341,660
2021-06-07 2021-06-03 52.562 184,155,998 +1,951,895 15.58% 9,679,667,490
2021-06-04 2021-06-02 49.955 182,204,103 +2,540,591 15.42% 9,101,944,269
2021-06-03 2021-06-01 48.370 179,663,512 +553,973 15.20% 8,690,254,136
2021-06-02 2021-05-31 48.473 179,109,539 +268,430 15.16% 8,681,930,539
2021-06-01 2021-05-28 48.216 178,841,109 -251,960 15.13% 8,623,003,116
2021-05-31 2021-05-27 49.140 179,093,069 +1,038,818 15.22% 8,800,681,683
2021-05-28 2021-05-26 48.421 178,054,251 +2,185,001 15.13% 8,621,635,063
2021-05-27 2021-05-25 47.600 175,869,250 -350,509 14.95% 8,371,345,033
2021-05-26 2021-05-24 47.189 176,219,759 +709,008 14.97% 8,315,640,598
2021-05-25 2021-05-21 47.292 175,510,751 +3,167,180 14.91% 8,300,207,531
2021-05-24 2021-05-20 46.265 172,343,571 +939,475 14.65% 7,973,435,307
2021-05-21 2021-05-18 46.213 171,404,096 +2,348,777 14.57% 7,921,169,414
2021-05-20 2021-05-17 43.903 169,055,319 -216,757 14.37% 7,421,993,177
2021-05-18 2021-05-14 43.697 169,272,076 -1,148,451 14.38% 7,396,742,110
2021-05-17 2021-05-13 41.900 170,420,527 +702,019 14.48% 7,140,648,564
2021-05-14 2021-05-12 42.516 169,718,508 +430,829 14.42% 7,215,810,819
2021-05-13 2021-05-11 42.311 169,287,679 +1,731,501 14.39% 7,162,723,043
2021-05-12 2021-05-10 42.927 167,556,178 -210,303 14.24% 7,192,706,172
2021-05-11 2021-05-07 42.670 167,766,481 +143,811 14.26% 7,158,661,306
2021-05-10 2021-05-06 43.697 167,622,670 +510,705 14.24% 7,324,667,429
2021-05-07 2021-05-05 43.543 167,111,965 -634,354 14.20% 7,276,608,254
2021-05-06 2021-05-04 44.108 167,746,319 -587,330 14.25% 7,398,978,395
2021-05-05 2021-05-03 43.903 168,333,649 -113,495 14.30% 7,390,309,881
2021-05-04 2021-04-30 44.416 168,447,144 +69,783 14.31% 7,481,787,274
2021-05-03 2021-04-29 45.186 168,377,361 -587,556 14.31% 7,608,376,003
2021-04-30 2021-04-28 45.084 168,964,917 -148,415 14.36% 7,617,573,472
2021-04-29 2021-04-27 45.289 169,113,332 +175,742 14.37% 7,658,999,269
2021-04-28 2021-04-26 45.238 168,937,590 +1,459,835 14.36% 7,642,365,414
2021-04-27 2021-04-23 45.751 167,477,755 +410,371 14.23% 7,662,322,572
2021-04-26 2021-04-22 45.803 167,067,384 -645,559 14.20% 7,652,126,189
2021-04-23 2021-04-21 46.624 167,712,943 -1,313,248 14.25% 7,819,482,733
2021-04-22 2021-04-20 47.240 169,026,191 +869,520 14.36% 7,984,862,255
2021-04-21 2021-04-19 48.216 168,156,671 +2,941,882 14.29% 8,107,842,241
2021-04-20 2021-04-16 47.857 165,214,789 -369,650 14.04% 7,906,612,030
2021-04-19 2021-04-15 47.805 165,584,439 -32,244 14.07% 7,915,799,739
2021-04-16 2021-04-14 47.959 165,616,683 +1,377,788 14.07% 7,942,853,548
2021-04-15 2021-04-13 45.443 164,238,895 +1,661,660 13.96% 7,463,540,291
2021-04-14 2021-04-12 46.111 162,577,235 -2,242,725 13.82% 7,496,553,872
2021-04-13 2021-04-09 40.925 164,819,960 +99,136 14.01% 6,745,182,775
2021-04-12 2021-04-08 41.489 164,720,824 -2,333,227 14.00% 6,834,165,055
2021-04-09 2021-04-07 40.462 167,054,051 -13,513 14.20% 6,759,410,556
2021-04-08 2021-04-01 40.565 167,067,564 +1,107,272 14.20% 6,777,114,576
2021-04-07 2021-03-31 40.206 165,960,292 +188,240 14.10% 6,672,545,576
2021-04-01 2021-03-30 40.565 165,772,052 +1,327,269 14.09% 6,724,561,986
2021-03-31 2021-03-29 39.692 164,444,783 -1,381,408 13.97% 6,527,174,005
2021-03-30 2021-03-26 39.435 165,826,191 +1,078,592 14.09% 6,539,430,699
2021-03-29 2021-03-25 40.719 164,747,599 +520,340 14.00% 6,708,383,434
2021-03-26 2021-03-24 41.181 164,227,259 -1,498,463 13.96% 6,763,090,660
2021-03-25 2021-03-23 42.978 165,725,722 +383,020 14.08% 7,122,639,671
2021-03-24 2021-03-22 43.851 165,342,702 -110,678 14.05% 7,250,509,029
2021-03-23 2021-03-19 43.646 165,453,380 +55,706 14.06% 7,221,379,452
2021-03-22 2021-03-18 44.159 165,397,674 -291,565 14.06% 7,303,876,909
2021-03-19 2021-03-17 44.211 165,689,239 -160,957 14.08% 7,325,260,122
2021-03-18 2021-03-16 44.005 165,850,196 -877,927 14.09% 7,298,311,701
2021-03-17 2021-03-15 44.159 166,728,123 +502,711 14.17% 7,362,628,858
2021-03-16 2021-03-12 43.800 166,225,412 +1,002,253 14.13% 7,280,681,716
2021-03-15 2021-03-11 44.057 165,223,159 +536,378 14.04% 7,279,202,577
2021-03-12 2021-03-10 43.133 164,686,781 +1,526,365 13.99% 7,103,356,696
2021-03-11 2021-03-09 42.054 163,160,416 +125,538 13.87% 6,861,582,702
2021-03-10 2021-03-08 42.516 163,034,878 +151,105 13.85% 6,931,647,293
2021-03-09 2021-03-05 44.005 162,883,773 -1,102,764 13.84% 7,167,772,936
2021-03-08 2021-03-04 44.159 163,986,537 -1,449,060 13.94% 7,241,561,819
2021-03-05 2021-03-03 44.416 165,435,597 +44,626 14.06% 7,348,025,706
2021-03-04 2021-03-02 43.954 165,390,971 +1,266,880 14.05% 7,269,610,764
2021-03-03 2021-03-01 43.543 164,124,091 -899,811 13.95% 7,146,506,327
2021-03-02 2021-02-26 42.927 165,023,902 -506,353 14.02% 7,084,002,826
2021-03-01 2021-02-25 43.903 165,530,255 -114,090 14.07% 7,267,233,179
2021-02-26 2021-02-24 43.954 165,644,345 +101,182 14.08% 7,280,747,590
2021-02-25 2021-02-23 44.878 165,543,163 -197,670 14.07% 7,429,306,539
2021-02-24 2021-02-22 45.084 165,740,833 -452,527 14.08% 7,472,219,649
2021-02-23 2021-02-19 47.292 166,193,360 -828,540 14.12% 7,859,571,966
2021-02-22 2021-02-18 46.624 167,021,900 -1,169,400 14.19% 7,787,263,402
2021-02-19 2021-02-17 49.500 168,191,300 +2,080,903 14.29% 8,325,420,111
2021-02-18 2021-02-16 46.213 166,110,397 -729,531 14.12% 7,676,529,481
2021-02-17 2021-02-11 43.389 166,839,928 -399,367 14.18% 7,239,062,050
2021-02-16 2021-02-09 43.235 167,239,295 -1,090,901 14.21% 7,230,627,958
2021-02-10 2021-02-08 42.362 168,330,196 -18,303 14.30% 7,130,854,485
2021-02-09 2021-02-05 42.927 168,348,499 -541,544 14.31% 7,226,718,240
2021-02-08 2021-02-04 43.081 168,890,043 -845,823 14.35% 7,275,981,792
2021-02-05 2021-02-03 43.543 169,735,866 -165,707 14.42% 7,390,861,591
2021-02-04 2021-02-02 44.057 169,901,573 +859,339 14.44% 7,485,318,496
2021-02-03 2021-02-01 44.416 169,042,234 +823,515 14.36% 7,508,218,929
2021-02-02 2021-01-29 43.287 168,218,719 +2,565,460 14.29% 7,281,611,308
2021-02-01 2021-01-28 44.262 165,653,259 -2,118,297 14.08% 7,332,175,420
2021-01-29 2021-01-27 45.597 167,771,556 -2,277,585 14.26% 7,649,920,021
2021-01-28 2021-01-26 46.419 170,049,141 -662,632 14.45% 7,893,479,210
2021-01-27 2021-01-25 47.857 170,711,773 -197,121 14.51% 8,169,678,794
2021-01-26 2021-01-22 46.573 170,908,894 +828,149 14.52% 7,959,715,538
2021-01-25 2021-01-21 48.319 170,080,745 +332,417 14.45% 8,218,080,091
2021-01-22 2021-01-20 49.602 169,748,328 +124,268 14.42% 8,419,925,099
2021-01-21 2021-01-19 48.267 169,624,060 +3,366,652 14.41% 8,187,303,769
2021-01-20 2021-01-18 46.624 166,257,408 -327,616 14.13% 7,751,619,570
2021-01-19 2021-01-15 44.724 166,585,024 +112,459 14.16% 7,450,402,012
2021-01-18 2021-01-14 45.957 166,472,565 -22,805 14.15% 7,650,526,133
2021-01-15 2021-01-13 45.495 166,495,370 +3,263,743 14.15% 7,574,630,971
2021-01-14 2021-01-12 46.213 163,231,627 -84,550 13.87% 7,543,491,675
2021-01-13 2021-01-11 46.727 163,316,177 +522,187 13.88% 7,631,259,009
2021-01-12 2021-01-08 47.086 162,793,990 +177,824 13.83% 7,665,373,127
2021-01-11 2021-01-07 46.008 162,616,166 -1,183,216 13.82% 7,481,648,899
2021-01-08 2021-01-06 47.189 163,799,382 +37,423 13.92% 7,729,534,977
2021-01-07 2021-01-05 46.367 163,761,959 +112,791 13.92% 7,593,226,797
2021-01-06 2021-01-04 45.495 163,649,168 -530,536 13.91% 7,445,144,309
2021-01-05 2020-12-31 44.570 164,179,704 +1,793 13.95% 7,317,534,691
2021-01-04 2020-12-29 44.468 164,177,911 -1,758,616 13.95% 7,300,594,282
2020-12-30 2020-12-28 44.673 165,936,527 +519,084 14.10% 7,412,877,875
2020-12-29 2020-12-24 45.084 165,417,443 +436,580 14.06% 7,457,640,012
2020-12-28 2020-12-22 42.003 164,980,863 -147,871 14.02% 6,929,668,688
2020-12-23 2020-12-21 43.030 165,128,734 -739,746 14.03% 7,105,461,104
2020-12-22 2020-12-18 43.954 165,868,480 +113,709 14.10% 7,290,599,241
2020-12-21 2020-12-17 44.159 165,754,771 -203,504 14.09% 7,319,646,130
2020-12-18 2020-12-16 43.749 165,958,275 +152,678 14.10% 7,260,459,435
2020-12-17 2020-12-15 42.465 165,805,597 -109,287 14.09% 7,040,934,314
2020-12-16 2020-12-14 42.311 165,914,884 -84,852 14.10% 7,020,016,872
2020-12-15 2020-12-11 42.311 165,999,736 +614,432 14.11% 7,023,607,041
2020-12-14 2020-12-10 42.157 165,385,304 -799,688 14.05% 6,972,133,103
2020-12-11 2020-12-09 43.184 166,184,992 +61,539 14.12% 7,176,511,627
2020-12-10 2020-12-08 43.749 166,123,453 -474,246 14.12% 7,267,685,759
2020-12-09 2020-12-07 44.005 166,597,699 -421,238 14.16% 7,331,205,903
2020-12-08 2020-12-04 45.084 167,018,937 +131,163 14.19% 7,529,841,380
2020-12-07 2020-12-03 45.032 166,887,774 -30,965 14.18% 7,515,358,665
2020-12-04 2020-12-02 44.776 166,918,739 +287,124 14.18% 7,473,898,173
2020-12-03 2020-12-01 44.981 166,631,615 -580,007 14.16% 7,495,266,967
2020-12-02 2020-11-30 44.570 167,211,622 -827,426 14.21% 7,452,668,113
2020-12-01 2020-11-27 44.570 168,039,048 -180,878 14.28% 7,489,546,718
2020-11-30 2020-11-26 43.389 168,219,926 +926,890 14.30% 7,298,939,150
2020-11-27 2020-11-25 43.235 167,293,036 +11,107 14.22% 7,232,951,463
2020-11-26 2020-11-24 43.851 167,281,929 -1,663,486 14.22% 7,335,546,849
2020-11-25 2020-11-23 43.030 168,945,415 +777,518 14.36% 7,269,692,233
2020-11-24 2020-11-20 43.235 168,167,897 -730,551 14.29% 7,270,776,272
2020-11-23 2020-11-19 43.235 168,898,448 -853,710 14.35% 7,302,361,806
2020-11-20 2020-11-18 43.800 169,752,158 -919,685 14.43% 7,435,153,374
2020-11-19 2020-11-17 43.749 170,671,843 -1,492,261 14.50% 7,466,671,926
2020-11-18 2020-11-16 44.827 172,164,104 -1,832,282 14.63% 7,717,603,224
2020-11-17 2020-11-13 46.111 173,996,386 -95,991 14.79% 8,023,099,182
2020-11-16 2020-11-12 45.238 174,092,377 -2,055,474 14.79% 7,875,556,653
2020-11-13 2020-11-11 44.981 176,147,851 +341,643 14.97% 7,923,317,367
2020-11-12 2020-11-10 46.522 175,806,208 -410,430 14.94% 8,178,770,104
2020-11-11 2020-11-09 47.292 176,216,638 -328,430 14.97% 8,333,590,151
2020-11-10 2020-11-06 45.084 176,545,068 +358,982 15.00% 7,959,315,168
2020-11-09 2020-11-05 45.803 176,186,086 -1,563,790 14.97% 8,069,786,756
2020-11-06 2020-11-04 43.851 177,749,876 -466,759 15.10% 7,794,580,984
2020-11-05 2020-11-03 43.492 178,216,635 +1,073,277 15.14% 7,750,991,241
2020-11-04 2020-11-02 42.003 177,143,358 -59,928 15.05% 7,440,528,307
2020-11-03 2020-10-30 41.952 177,203,286 -1,737,516 15.06% 7,433,946,377
2020-11-02 2020-10-29 43.133 178,940,802 +556,617 15.21% 7,718,168,613
2020-10-30 2020-10-28 43.287 178,384,185 +111,240 15.16% 7,721,639,461
2020-10-29 2020-10-27 43.287 178,272,945 -114,220 15.15% 7,716,824,263
2020-10-28 2020-10-23 44.159 178,387,165 +437,989 15.16% 7,877,486,205
2020-10-27 2020-10-22 44.519 177,949,176 +763,970 15.12% 7,922,106,478
2020-10-23 2020-10-21 44.930 177,185,206 +1,329,007 15.06% 7,960,880,547
2020-10-22 2020-10-20 45.905 175,856,199 -610,382 14.94% 8,072,736,876
2020-10-21 2020-10-19 46.008 176,466,581 -874,214 15.00% 8,118,879,162
2020-10-20 2020-10-16 44.878 177,340,795 +2,025,836 15.07% 7,958,764,978
2020-10-19 2020-10-15 44.673 175,314,959 -389,984 14.90% 7,831,840,308
2020-10-16 2020-10-14 45.135 175,704,943 +1,416,187 14.93% 7,930,461,315
2020-10-15 2020-10-12 45.649 174,288,756 +279,545 14.81% 7,956,035,780
2020-10-14 2020-10-09 45.854 174,009,211 -1,644,106 14.79% 7,979,015,215
2020-10-12 2020-10-08 47.138 175,653,317 -2,273,644 14.93% 8,279,891,257
2020-10-09 2020-10-07 46.162 177,926,961 -3,732,030 15.12% 8,213,477,075
2020-10-08 2020-10-06 44.673 181,658,991 -751,794 15.44% 8,115,247,074
2020-10-07 2020-10-05 42.722 182,410,785 -991,651 15.50% 7,792,905,954
2020-10-06 2020-09-30 42.876 183,402,436 -336,516 15.59% 7,863,523,188
2020-10-05 2020-09-29 42.362 183,738,952 +1,360,414 15.61% 7,783,604,850
2020-09-30 2020-09-28 42.157 182,378,538 +619,245 15.50% 7,688,515,311
2020-09-29 2020-09-25 42.670 181,759,293 -281,977 15.45% 7,755,740,062
2020-09-28 2020-09-24 43.184 182,041,270 +557,614 15.47% 7,861,247,126
2020-09-25 2020-09-23 44.724 181,483,656 +1,885,369 15.42% 8,116,733,206
2020-09-24 2020-09-22 44.673 179,598,287 +1,239,173 15.26% 8,023,189,302
2020-09-23 2020-09-21 44.827 178,359,114 -115,026 15.16% 7,995,307,042
2020-09-22 2020-09-18 46.367 178,474,140 -1,482,621 15.17% 8,275,393,326
2020-09-21 2020-09-17 46.984 179,956,761 -1,186,184 15.29% 8,455,024,266
2020-09-18 2020-09-16 47.805 181,142,945 -1,990,285 15.39% 8,659,577,466
2020-09-17 2020-09-15 48.062 183,133,230 -5,486,915 15.56% 8,801,741,318
2020-09-16 2020-09-14 48.113 188,620,145 +2,066,723 16.03% 9,075,138,501
2020-09-15 2020-09-11 46.932 186,553,422 -1,637,243 15.85% 8,755,380,243
2020-09-14 2020-09-10 46.932 188,190,665 -200,591 15.99% 8,832,219,814
2020-09-11 2020-09-09 48.575 188,391,256 -855,151 16.01% 9,151,187,936
2020-09-10 2020-09-08 48.370 189,246,407 -716,893 16.08% 9,153,898,828
2020-09-09 2020-09-07 48.062 189,963,300 +520,747 16.14% 9,129,924,653
2020-09-08 2020-09-04 49.348 189,442,553 +2,351,381 16.13% 9,348,603,848
2020-09-07 2020-09-03 50.429 187,091,172 -2,625,631 15.93% 9,434,741,010
2020-09-04 2020-09-02 51.252 189,716,803 -1,387,438 16.16% 9,723,346,169
2020-09-03 2020-09-01 50.737 191,104,241 +212,310 16.27% 9,696,117,098
2020-09-02 2020-08-31 50.326 190,891,931 +2,119,954 16.26% 9,606,762,136
2020-09-01 2020-08-28 50.377 188,771,977 +69,314 16.08% 9,509,787,832
2020-08-31 2020-08-27 51.252 188,702,663 +513,419 16.07% 9,671,369,570
2020-08-28 2020-08-26 49.399 188,189,244 +505,485 16.03% 9,296,439,394
2020-08-27 2020-08-25 50.531 187,683,759 +292,601 15.98% 9,483,939,887
2020-08-26 2020-08-24 54.545 187,391,158 +136,068 15.96% 10,221,286,743
2020-08-25 2020-08-21 55.523 187,255,090 -683,028 15.95% 10,396,943,598
2020-08-24 2020-08-20 56.655 187,938,118 -1,444,386 16.00% 10,647,626,397
2020-08-21 2020-08-19 55.832 189,382,504 -20,476 16.13% 10,573,534,931
2020-08-20 2020-08-18 57.015 189,402,980 +2,112,054 16.13% 10,798,841,824
2020-08-19 2020-08-17 58.456 187,290,926 +373,551 15.95% 10,948,274,558
2020-08-18 2020-08-14 58.147 186,917,375 -442,179 15.92% 10,868,728,207
2020-08-17 2020-08-13 58.507 187,359,554 +5,316,817 15.96% 10,961,927,372
2020-08-14 2020-08-12 58.765 182,042,737 -2,601,371 15.50% 10,697,691,563
2020-08-13 2020-08-11 60.103 184,644,108 -317,490 15.72% 11,097,595,943
2020-08-12 2020-08-10 59.485 184,961,598 +228,345 15.75% 11,002,465,482
2020-08-11 2020-08-07 63.036 184,733,253 -333,611 15.73% 11,644,793,146
2020-08-10 2020-08-06 64.322 185,066,864 +1,321,225 15.76% 11,903,900,566
2020-08-07 2020-08-05 64.785 183,745,639 -758,645 15.65% 11,904,012,719
2020-08-06 2020-08-04 63.808 184,504,284 -96,195 15.71% 11,772,772,492
2020-08-05 2020-08-03 63.808 184,600,479 +365,790 15.72% 11,778,910,462
2020-08-04 2020-07-31 63.499 184,234,689 -4,398,898 15.69% 11,698,688,494
2020-08-03 2020-07-30 61.286 188,633,587 +2,501,163 16.06% 11,560,627,197
2020-07-31 2020-07-29 60.411 186,132,424 -933,858 15.85% 11,244,515,355
2020-07-30 2020-07-28 59.742 187,066,282 +1,318,759 15.93% 11,175,792,922
2020-07-29 2020-07-27 58.405 185,747,523 -1,777,256 15.82% 10,848,495,278
2020-07-28 2020-07-24 59.125 187,524,779 +873,475 15.97% 11,087,389,453
2020-07-27 2020-07-23 61.595 186,651,304 -425,834 15.90% 11,496,768,607
2020-07-24 2020-07-22 54.545 187,077,138 +1,755,609 15.93% 10,204,158,462
2020-07-23 2020-07-21 58.662 185,321,529 -2,886,946 15.78% 10,871,296,427
2020-07-22 2020-07-20 55.266 188,208,475 +3,345,193 16.03% 10,401,454,385
2020-07-21 2020-07-17 54.236 184,863,282 -321,127 15.74% 10,026,327,393
2020-07-20 2020-07-16 54.442 185,184,409 +5,490,143 15.77% 10,081,860,857
2020-07-17 2020-07-15 57.015 179,694,266 -206,691 15.30% 10,245,297,910
2020-07-16 2020-07-14 60.566 179,900,957 +1,697,519 15.32% 10,895,835,759
2020-07-15 2020-07-13 62.624 178,203,438 -1,116,650 15.18% 11,159,822,020
2020-07-14 2020-07-10 61.543 179,320,088 +285,224 15.27% 11,035,975,679
2020-07-13 2020-07-09 63.139 179,034,864 +2,010,328 15.25% 11,304,016,562
2020-07-10 2020-07-08 61.029 177,024,536 +121,569 15.08% 10,803,606,699
2020-07-09 2020-07-07 58.507 176,902,967 -393,451 15.06% 10,350,139,263
2020-07-08 2020-07-06 59.176 177,296,418 +1,308,089 15.10% 10,491,761,595
2020-07-07 2020-07-03 53.876 175,988,329 +182,367 14.99% 9,481,589,768
2020-07-06 2020-07-02 50.531 175,805,962 -7,807,470 14.97% 8,883,737,113
2020-07-03 2020-06-30 48.936 183,613,432 -1,920,727 15.64% 8,985,361,967
2020-07-02 2020-06-29 49.194 185,534,159 +2,340,367 15.80% 9,127,091,071
2020-06-30 2020-06-26 50.274 183,193,792 +405,673 15.60% 9,209,921,485
2020-06-29 2020-06-24 50.892 182,788,119 +385,074 15.57% 9,302,396,936
2020-06-26 2020-06-23 48.267 182,403,045 +12,433,992 15.53% 8,804,111,503
2020-06-24 2020-06-22 48.730 169,969,053 -488,510 14.47% 8,282,671,659
2020-06-23 2020-06-19 47.804 170,457,563 -466,636 14.52% 8,148,592,518
2020-06-22 2020-06-18 44.871 170,924,199 -309,425 14.56% 7,669,563,544
2020-06-19 2020-06-17 43.996 171,233,624 +1,151,800 14.58% 7,533,655,809
2020-06-18 2020-06-16 44.408 170,081,824 +30,982 14.48% 7,552,996,999
2020-06-17 2020-06-15 42.195 170,050,842 -2,033,958 14.48% 7,175,352,657
2020-06-16 2020-06-12 43.122 172,084,800 +1,165,034 14.65% 7,420,567,873
2020-06-15 2020-06-11 43.430 170,919,766 +1,469,200 14.56% 7,423,100,628
2020-06-12 2020-06-10 43.893 169,450,566 -3,834,799 14.43% 7,437,768,669
2020-06-11 2020-06-09 44.408 173,285,365 +219,112 14.76% 7,695,259,911
2020-06-10 2020-06-08 45.334 173,066,253 -1,021,712 14.74% 7,845,830,314
2020-06-09 2020-06-05 44.665 174,087,965 -2,335,461 14.83% 7,775,692,644
2020-06-08 2020-06-04 42.967 176,423,426 -2,109,395 15.02% 7,580,421,220
2020-06-05 2020-06-03 43.430 178,532,821 -3,605,674 15.20% 7,753,738,065
2020-06-04 2020-06-02 43.224 182,138,495 +2,376,616 15.51% 7,872,843,918
2020-06-03 2020-06-01 43.122 179,761,879 +4,927,975 15.31% 7,751,615,623
2020-06-02 2020-05-29 40.960 174,833,904 +3,137,331 14.89% 7,161,258,238
2020-06-01 2020-05-28 40.600 171,696,573 -8,350,627 14.62% 6,970,906,246
2020-05-29 2020-05-27 42.195 180,047,200 +1,512,958 15.33% 7,597,152,355
2020-05-28 2020-05-26 42.556 178,534,242 -193,385 15.20% 7,597,621,348
2020-05-27 2020-05-25 42.504 178,727,627 -880,633 15.22% 7,596,654,034
2020-05-26 2020-05-22 41.012 179,608,260 +1,469,778 15.30% 7,366,059,773
2020-05-25 2020-05-21 43.996 178,138,482 +3,492,263 15.17% 7,837,444,413
2020-05-22 2020-05-20 45.128 174,646,219 +8,703,143 14.87% 7,881,509,310
2020-05-21 2020-05-19 42.247 165,943,076 -5,557,635 14.13% 7,010,563,138
2020-05-20 2020-05-18 41.166 171,500,711 -4,983,827 14.60% 7,060,029,628
2020-05-19 2020-05-15 43.893 176,484,538 -111,854 15.03% 7,746,513,914
2020-05-18 2020-05-14 41.218 176,596,392 +150,644 15.04% 7,278,886,613
2020-05-15 2020-05-13 40.909 176,445,748 +212,055 15.03% 7,218,200,438
2020-05-14 2020-05-12 41.218 176,233,693 +2,026,975 15.01% 7,263,937,016
2020-05-13 2020-05-11 40.909 174,206,718 +1,015,062 14.84% 7,126,604,196
2020-05-12 2020-05-08 40.188 173,191,656 +425,398 14.75% 6,960,310,443
2020-05-11 2020-05-07 38.645 172,766,258 -2,226,246 14.71% 6,676,509,566
2020-05-08 2020-05-06 39.056 174,992,504 +262,536 14.90% 6,834,580,029
2020-05-07 2020-05-05 37.513 174,729,968 +1,162,065 14.88% 6,554,590,096
2020-05-06 2020-05-04 36.895 173,567,903 -5,656,010 14.78% 6,403,820,998
2020-05-05 2020-04-29 39.056 179,223,913 +968,648 15.26% 6,999,843,699
2020-05-04 2020-04-28 38.799 178,255,265 -663,326 15.18% 6,916,148,725
2020-04-29 2020-04-27 38.079 178,918,591 +6,127,934 15.24% 6,812,990,775
2020-04-28 2020-04-24 38.542 172,790,657 +3,489,217 14.71% 6,659,669,629
2020-04-27 2020-04-23 37.461 169,301,440 -653,935 14.42% 6,342,239,572
2020-04-24 2020-04-22 38.027 169,955,375 -2,427,356 14.47% 6,462,937,472
2020-04-23 2020-04-21 38.233 172,382,731 -6,662,406 14.68% 6,590,724,869
2020-04-22 2020-04-20 39.674 179,045,137 -1,178,428 15.25% 7,103,420,422
2020-04-21 2020-04-17 40.343 180,223,565 +315,924 15.35% 7,270,733,906
2020-04-20 2020-04-16 39.931 179,907,641 +1,390,407 15.32% 7,183,927,520
2020-04-17 2020-04-15 39.622 178,517,234 -4,429,273 15.20% 7,073,290,355
2020-04-16 2020-04-14 40.291 182,946,507 -5,344,690 15.58% 7,371,171,160
2020-04-15 2020-04-09 41.629 188,291,197 -4,124,483 16.03% 7,838,431,180
2020-04-14 2020-04-08 43.430 192,415,680 +1,516,731 16.39% 8,356,675,114
2020-04-09 2020-04-07 44.357 190,898,949 -432,677 16.26% 8,467,621,071
2020-04-08 2020-04-06 42.967 191,331,626 -661,760 16.29% 8,220,984,881
2020-04-07 2020-04-03 40.960 191,993,386 -1,385,603 16.35% 7,864,116,659
2020-04-06 2020-04-02 41.115 193,378,989 -609,545 16.47% 7,950,723,977
2020-04-03 2020-04-01 40.755 193,988,534 -1,000,091 16.52% 7,905,909,786
2020-04-02 2020-03-31 41.372 194,988,625 -2,229,346 16.61% 8,067,072,077
2020-04-01 2020-03-30 40.240 197,217,971 +113,932 16.80% 7,936,040,056
2020-03-31 2020-03-27 41.475 197,104,039 -1,145,831 16.79% 8,174,876,066
2020-03-30 2020-03-26 43.379 198,249,870 -1,224,306 16.88% 8,599,854,382
2020-03-27 2020-03-25 41.372 199,474,176 +352,250 16.99% 8,252,648,355
2020-03-26 2020-03-24 39.674 199,121,926 +77,739 16.96% 7,899,945,116
2020-03-25 2020-03-23 36.998 199,044,187 +1,327,575 16.95% 7,364,258,095
2020-03-24 2020-03-20 40.034 197,716,612 +125,760 16.84% 7,915,409,151
2020-03-23 2020-03-19 39.622 197,590,852 -1,145,572 16.83% 7,829,033,850
2020-03-20 2020-03-18 37.976 198,736,424 +223,342 16.92% 7,547,175,421
2020-03-19 2020-03-17 41.578 198,513,082 -1,672,083 16.91% 8,253,746,090
2020-03-18 2020-03-16 41.629 200,185,165 +313,429 17.05% 8,333,568,771
2020-03-17 2020-03-13 47.084 199,871,736 -1,052,619 17.02% 9,410,725,167
2020-03-16 2020-03-12 47.701 200,924,355 -374,012 17.11% 9,584,355,823
2020-03-13 2020-03-11 51.355 201,298,367 -65,306 17.14% 10,337,640,015
2020-03-12 2020-03-10 52.693 201,363,673 +283,682 17.15% 10,610,398,441
2020-03-11 2020-03-09 51.200 201,079,991 +139,955 17.12% 10,295,383,998
2020-03-10 2020-03-06 54.134 200,940,036 -918,961 17.11% 10,877,593,556
2020-03-09 2020-03-05 54.648 201,858,997 -970,728 17.19% 11,031,212,214
2020-03-06 2020-03-04 52.024 202,829,725 +666,589 17.27% 10,551,965,659
2020-03-05 2020-03-03 53.001 202,163,136 -584,161 17.22% 10,714,941,450
2020-03-04 2020-03-02 53.516 202,747,297 +866,956 17.27% 10,850,231,990
2020-03-03 2020-02-28 52.538 201,880,341 +1,592,574 17.19% 10,606,458,168
2020-03-02 2020-02-27 56.243 200,287,767 +42,493 17.06% 11,264,844,428
2020-02-28 2020-02-26 57.015 200,245,274 -2,333,179 17.05% 11,417,016,986
2020-02-27 2020-02-25 58.662 202,578,453 -1,657,337 17.25% 11,883,618,833
2020-02-26 2020-02-24 57.427 204,235,790 -136,000 17.39% 11,728,612,986
2020-02-25 2020-02-21 58.096 204,371,790 +73,993 17.40% 11,873,137,639
2020-02-24 2020-02-20 58.816 204,297,797 -251,162 17.40% 12,016,016,767
2020-02-21 2020-02-19 58.456 204,548,959 +369,721 17.42% 11,957,109,784
2020-02-20 2020-02-18 58.353 204,179,238 -2,553,002 17.39% 11,914,484,181
2020-02-19 2020-02-17 60.566 206,732,240 +988,092 17.61% 12,520,892,444
2020-02-18 2020-02-14 59.125 205,744,148 -102,654 17.52% 12,164,608,372
2020-02-17 2020-02-13 60.720 205,846,802 -546,386 17.53% 12,499,042,457
2020-02-14 2020-02-12 61.955 206,393,188 -1,257,465 17.58% 12,787,111,672
2020-02-13 2020-02-11 60.617 207,650,653 +334,255 17.68% 12,587,202,044
2020-02-12 2020-02-10 59.742 207,316,398 +882,349 17.65% 12,385,583,915
2020-02-11 2020-02-07 59.794 206,434,049 +270,875 17.58% 12,343,492,875
2020-02-10 2020-02-06 60.772 206,163,174 +1,091,938 17.56% 12,528,861,292
2020-02-07 2020-02-05 59.640 205,071,236 +3,422,226 17.46% 12,230,347,497
2020-02-06 2020-02-04 59.073 201,649,010 +1,176,406 17.17% 11,912,107,224
2020-02-05 2020-02-03 58.713 200,472,604 -1,088,620 17.07% 11,770,401,783
2020-02-04 2020-01-31 57.375 201,561,224 +2,539,131 17.16% 11,564,649,269
2020-02-03 2020-01-30 57.015 199,022,093 +3,426,415 16.95% 11,347,277,122
2020-01-31 2020-01-29 61.646 195,595,678 +601,999 16.66% 12,057,761,349
2020-01-30 2020-01-24 64.322 194,993,679 -542,986 16.61% 12,542,414,756
2020-01-29 2020-01-22 66.432 195,536,665 -679,205 16.65% 12,989,877,567
2020-01-23 2020-01-21 64.116 196,215,870 -524,876 16.71% 12,580,641,430
2020-01-22 2020-01-20 66.329 196,740,746 +318,480 16.75% 13,049,619,325
2020-01-21 2020-01-17 66.998 196,422,266 +415,080 16.73% 13,159,891,628
2020-01-20 2020-01-16 66.020 196,007,186 +820,937 16.69% 12,940,446,507
2020-01-17 2020-01-15 67.307 195,186,249 +1,607,891 16.62% 13,137,344,054
2020-01-16 2020-01-14 66.483 193,578,358 +435,002 16.49% 12,869,744,561
2020-01-15 2020-01-13 69.571 193,143,356 -310,498 16.45% 13,437,147,258
2020-01-14 2020-01-10 68.490 193,453,854 -2,175,790 16.47% 13,249,700,254
2020-01-13 2020-01-09 68.336 195,629,644 -657,335 16.66% 13,368,520,654
2020-01-10 2020-01-08 65.454 196,286,979 +70,562 16.72% 12,847,813,212
2020-01-09 2020-01-07 66.175 196,216,417 +656,183 16.71% 12,984,550,547
2020-01-08 2020-01-06 66.278 195,560,234 +1,298,754 16.65% 12,961,254,044
2020-01-07 2020-01-03 68.645 194,261,480 -395,982 16.54% 13,335,003,513
2020-01-06 2020-01-02 72.041 194,657,462 -566,555 16.58% 14,023,283,178
2020-01-03 2019-12-31 69.983 195,224,017 -317,941 16.63% 13,662,266,886
2020-01-02 2019-12-27 68.696 195,541,958 -167,017 16.65% 13,432,963,571
2019-12-30 2019-12-24 67.564 195,708,975 +666,167 16.67% 13,222,880,717
2019-12-27 2019-12-20 66.947 195,042,808 +1,518,237 16.61% 13,057,434,293
2019-12-23 2019-12-19 67.924 193,524,571 -456,792 16.48% 13,145,001,994
2019-12-20 2019-12-18 69.571 193,981,363 -1,349,760 16.52% 13,495,448,117
2019-12-19 2019-12-17 70.291 195,331,123 -9,231 16.63% 13,730,070,208
2019-12-18 2019-12-16 69.005 195,340,354 -200,884 16.64% 13,479,424,794
2019-12-17 2019-12-13 68.079 195,541,238 -581,336 16.65% 13,312,168,814
2019-12-16 2019-12-12 67.615 196,122,574 -696,689 16.70% 13,260,917,141
2019-12-13 2019-12-11 66.638 196,819,263 +1,769,351 16.76% 13,115,594,513
2019-12-12 2019-12-10 63.087 195,049,912 -2,164,526 16.61% 12,305,147,974
2019-12-11 2019-12-09 63.499 197,214,438 -1,078,683 16.79% 12,522,887,461
2019-12-10 2019-12-06 63.756 198,293,121 +950,626 16.89% 12,642,401,145
2019-12-09 2019-12-05 58.507 197,342,495 +365,514 16.81% 11,546,003,667
2019-12-06 2019-12-04 54.802 196,976,981 +1,419,558 16.77% 10,794,827,242
2019-12-05 2019-12-03 56.912 195,557,423 +1,352,566 16.65% 11,129,612,514
2019-12-04 2019-12-02 55.677 194,204,857 +1,516,389 16.54% 10,812,794,763
2019-12-03 2019-11-29 56.501 192,688,468 -146,345 16.41% 10,887,011,349
2019-12-02 2019-11-28 57.838 192,834,813 -1,600,933 16.42% 11,153,273,806
2019-11-29 2019-11-27 56.398 194,435,746 +1,499,396 16.56% 10,965,723,137
2019-11-28 2019-11-26 55.214 192,936,350 +1,415,091 16.43% 10,652,815,170
2019-11-27 2019-11-25 58.044 191,521,259 -931,619 16.31% 11,116,720,826
2019-11-26 2019-11-22 56.912 192,452,878 +422,191 16.39% 10,952,925,880
2019-11-25 2019-11-21 56.604 192,030,687 +1,599,887 16.35% 10,869,609,263
2019-11-22 2019-11-20 58.868 190,430,800 -293,153 16.22% 11,210,212,060
2019-11-21 2019-11-19 58.147 190,723,953 +560,876 16.24% 11,090,070,186
2019-11-20 2019-11-18 54.802 190,163,077 +220,763 16.19% 10,421,408,398
2019-11-19 2019-11-15 52.693 189,942,314 -3,800,863 16.18% 10,008,576,037
2019-11-18 2019-11-14 51.766 193,743,177 +1,827,253 16.50% 10,029,401,315
2019-11-15 2019-11-13 49.914 191,915,924 +252,485 16.34% 9,579,290,798
2019-11-14 2019-11-12 50.480 191,663,439 +2,292,446 16.32% 9,675,176,480
2019-11-13 2019-11-11 50.223 189,370,993 -1,942,295 16.13% 9,510,730,727
2019-11-12 2019-11-08 53.104 191,313,288 -498,432 16.29% 10,159,572,756
2019-11-11 2019-11-07 53.362 191,811,720 -196,810 16.33% 10,235,392,653
2019-11-08 2019-11-06 54.082 192,008,530 -742,140 16.35% 10,384,219,282
2019-11-07 2019-11-05 54.288 192,750,670 -1,015,764 16.41% 10,464,029,798
2019-11-06 2019-11-04 53.001 193,766,434 +217,518 16.50% 10,269,903,982
2019-11-05 2019-11-01 53.001 193,548,916 -734,616 16.48% 10,258,375,210
2019-11-04 2019-10-31 52.487 194,283,532 -528,798 16.55% 10,197,337,038
2019-11-01 2019-10-30 50.737 194,812,330 -950,894 16.59% 9,884,255,597
2019-10-31 2019-10-29 50.068 195,763,224 +82,721 16.67% 9,801,545,510
2019-10-30 2019-10-28 50.429 195,680,503 +53,646 16.66% 9,867,888,724
2019-10-29 2019-10-25 49.605 195,626,857 -904,351 16.66% 9,704,119,213
2019-10-28 2019-10-24 50.223 196,531,208 -814,967 16.74% 9,870,336,365
2019-10-25 2019-10-23 48.319 197,346,175 -1,119,517 16.81% 9,535,531,765
2019-10-24 2019-10-22 50.120 198,465,692 -18,788 16.90% 9,947,066,271
2019-10-23 2019-10-21 47.393 198,484,480 +224,922 16.90% 9,406,689,216
2019-10-22 2019-10-18 47.084 198,259,558 -220,163 16.88% 9,334,817,666
2019-10-21 2019-10-17 47.393 198,479,721 -280,813 16.90% 9,406,463,675
2019-10-18 2019-10-16 46.415 198,760,534 -707,503 16.93% 9,225,444,578
2019-10-17 2019-10-15 46.621 199,468,037 -862,503 16.99% 9,299,339,927
2019-10-16 2019-10-14 46.929 200,330,540 +83,866 17.06% 9,401,401,749
2019-10-15 2019-10-11 47.290 200,246,674 -1,211,470 17.05% 9,469,595,637
2019-10-14 2019-10-10 45.900 201,458,144 +1,958,127 17.16% 9,246,988,013
2019-10-11 2019-10-09 43.173 199,500,017 +3,099,476 16.99% 8,613,021,069
2019-10-10 2019-10-08 44.254 196,400,541 -1,058,511 16.73% 8,691,440,126
2019-10-09 2019-10-04 44.768 197,459,052 +44,697 16.82% 8,839,891,041
2019-10-08 2019-10-03 43.379 197,414,355 +265,182 16.81% 8,563,610,689
2019-10-04 2019-10-02 43.276 197,149,173 -547,629 16.79% 8,531,817,698
2019-10-03 2019-09-30 42.710 197,696,802 +1,001,669 16.84% 8,443,613,551
2019-10-02 2019-09-27 42.916 196,695,133 +31,081 16.75% 8,441,318,292
2019-09-30 2019-09-26 43.636 196,664,052 +104,113 16.75% 8,581,662,824
2019-09-27 2019-09-25 43.122 196,559,939 -165,194 16.74% 8,475,974,453
2019-09-26 2019-09-24 44.511 196,725,133 +90,131 16.75% 8,756,419,648
2019-09-25 2019-09-23 44.357 196,635,002 -1,519,531 16.75% 8,722,052,661
2019-09-24 2019-09-20 47.135 198,154,533 +2,930,036 16.87% 9,340,069,270
2019-09-23 2019-09-19 48.370 195,224,497 -683,974 16.63% 9,443,060,624
2019-09-20 2019-09-18 45.694 195,908,471 -4,524,472 16.68% 8,951,932,372
2019-09-19 2019-09-17 41.475 200,432,943 -9,235 17.07% 8,312,942,124
2019-09-18 2019-09-16 42.401 200,442,178 +1,701,441 17.07% 8,498,982,530
2019-09-17 2019-09-13 42.144 198,740,737 +1,190,555 16.92% 8,375,705,710
2019-09-16 2019-09-12 41.835 197,550,182 +504,970 16.82% 8,264,538,201
2019-09-13 2019-09-11 40.755 197,045,212 -2,813,898 16.78% 8,030,483,234
2019-09-12 2019-09-10 40.965 199,859,110 +1,371,137 17.02% 8,187,143,322
2019-09-11 2019-09-09 41.952 198,487,973 -341,440 16.90% 8,327,026,714
2019-09-10 2019-09-06 41.848 198,829,413 -1,764,604 17.11% 8,320,678,413
2019-09-09 2019-09-05 40.653 200,594,017 -152,857 17.26% 8,154,680,593
2019-09-06 2019-09-04 36.286 200,746,874 -1,243,813 17.27% 7,284,276,798
2019-09-05 2019-09-03 35.298 201,990,687 +135,715 17.38% 7,129,898,496
2019-09-04 2019-09-02 35.350 201,854,972 +429,735 17.37% 7,135,601,538
2019-09-03 2019-08-30 35.246 201,425,237 +2,484,904 17.33% 7,099,467,963
2019-09-02 2019-08-29 35.090 198,940,333 +933,127 17.12% 6,980,858,578
2019-08-30 2019-08-28 34.882 198,007,206 -93,970 17.04% 6,906,940,939
2019-08-29 2019-08-27 35.454 198,101,176 -896,620 17.04% 7,023,501,101
2019-08-28 2019-08-26 36.338 198,997,796 -1,350,226 17.12% 7,231,154,966
2019-08-27 2019-08-23 38.417 200,348,022 +349,378 17.24% 7,696,826,980
2019-08-26 2019-08-22 39.925 199,998,644 +965,027 17.21% 7,984,918,683
2019-08-23 2019-08-21 40.185 199,033,617 -52,418 17.12% 7,998,124,421
2019-08-22 2019-08-20 40.029 199,086,035 -1,706,010 17.13% 7,969,182,066
2019-08-21 2019-08-19 38.781 200,792,045 -2,702,842 17.27% 7,786,953,062
2019-08-20 2019-08-16 37.378 203,494,887 -149,271 17.51% 7,606,145,319
2019-08-19 2019-08-15 37.482 203,644,158 +733,399 17.52% 7,632,897,794
2019-08-16 2019-08-14 37.326 202,910,759 +109,049 17.46% 7,573,763,614
2019-08-15 2019-08-13 36.910 202,801,710 +583,073 17.45% 7,485,351,309
2019-08-14 2019-08-12 37.638 202,218,637 +1,360,814 17.40% 7,611,004,374
2019-08-13 2019-08-09 37.638 200,857,823 -1,052,581 17.28% 7,559,786,734
2019-08-12 2019-08-08 38.573 201,910,404 +543,435 17.37% 7,788,338,694
2019-08-09 2019-08-07 38.365 201,366,969 -1,470,058 17.32% 7,725,503,994
2019-08-08 2019-08-06 39.093 202,837,027 -652,643 17.45% 7,929,527,389
2019-08-07 2019-08-05 39.977 203,489,670 -5,022 17.51% 8,134,875,933
2019-08-06 2019-08-02 41.484 203,494,692 -118,415 17.51% 8,441,861,124
2019-08-05 2019-08-01 44.084 203,613,107 -340,019 17.52% 8,976,019,963
2019-08-02 2019-07-31 44.448 203,953,126 -1,849,194 17.55% 9,065,227,497
2019-08-01 2019-07-30 45.175 205,802,320 +978,846 17.71% 9,297,202,048
2019-07-31 2019-07-29 45.019 204,823,474 -242,441 17.62% 9,221,038,737
2019-07-30 2019-07-26 46.059 205,065,915 -1,898,838 17.64% 9,445,162,379
2019-07-29 2019-07-25 46.735 206,964,753 -952,439 17.81% 9,672,490,409
2019-07-26 2019-07-24 46.215 207,917,192 -2,373,131 17.89% 9,608,915,820
2019-07-25 2019-07-23 46.423 210,290,323 -1,130,238 18.09% 9,762,318,520
2019-07-24 2019-07-22 44.812 211,420,561 +1,583,940 18.19% 9,474,072,705
2019-07-23 2019-07-19 45.279 209,836,621 -277,962 18.05% 9,501,270,131
2019-07-22 2019-07-18 44.812 210,114,583 +1,059,763 18.08% 9,415,549,871
2019-07-19 2019-07-17 45.851 209,054,820 -637,242 17.99% 9,585,416,687
2019-07-18 2019-07-16 45.851 209,692,062 -986,641 18.04% 9,614,635,005
2019-07-17 2019-07-15 45.279 210,678,703 +250,159 18.13% 9,539,399,074
2019-07-16 2019-07-12 44.292 210,428,544 +34,540 18.10% 9,320,226,603
2019-07-15 2019-07-11 44.500 210,394,004 +233,867 18.10% 9,362,446,520
2019-07-12 2019-07-10 44.136 210,160,137 -1,341,281 18.08% 9,275,562,576
2019-07-11 2019-07-09 44.136 211,501,418 -1,176,730 18.20% 9,334,760,938
2019-07-10 2019-07-08 45.383 212,678,148 -2,778,913 18.30% 9,652,045,045
2019-07-09 2019-07-05 47.099 215,457,061 +86,479 18.54% 10,147,782,625
2019-07-08 2019-07-04 47.879 215,370,582 -269,445 18.53% 10,311,651,773
2019-07-05 2019-07-03 48.710 215,640,027 -2,089,232 18.55% 10,503,914,910
2019-07-04 2019-07-02 49.386 217,729,259 +2,163,228 18.73% 10,752,826,202
2019-07-03 2019-06-28 46.111 215,566,031 +1,594,127 18.55% 9,939,995,137
2019-07-02 2019-06-27 46.007 213,971,904 -457,958 18.41% 9,844,241,253
2019-06-28 2019-06-26 44.708 214,429,862 -339,029 18.45% 9,586,629,513
2019-06-27 2019-06-25 44.396 214,768,891 -46,077 18.48% 9,534,797,453
2019-06-26 2019-06-24 45.383 214,814,968 +745,834 18.48% 9,749,021,077
2019-06-25 2019-06-21 45.695 214,069,134 -138,406 18.42% 9,781,943,584
2019-06-24 2019-06-20 46.631 214,207,540 -818,362 18.43% 9,988,710,431
2019-06-21 2019-06-19 46.007 215,025,902 -1,377,481 18.50% 9,892,732,716
2019-06-20 2019-06-18 44.032 216,403,383 -825,236 18.62% 9,528,612,867
2019-06-19 2019-06-17 43.824 217,228,619 -189,571 18.69% 9,519,778,473
2019-06-18 2019-06-14 43.720 217,418,190 -355,321 18.71% 9,505,481,004
2019-06-17 2019-06-13 44.396 217,773,511 +260,579 18.74% 9,668,189,412
2019-06-14 2019-06-12 43.772 217,512,932 +102,573 18.71% 9,520,930,624
2019-06-13 2019-06-11 45.331 217,410,359 -261,592 18.67% 9,855,506,407
2019-06-12 2019-06-10 44.188 217,671,951 -479,795 18.70% 9,618,417,452
2019-06-11 2019-06-06 42.368 218,151,746 +70,786 18.74% 9,242,693,011
2019-06-10 2019-06-05 42.628 218,080,960 +6,050,040 18.73% 9,296,379,176
2019-06-06 2019-06-04 43.831 212,030,920 +577,896 18.21% 9,293,423,349
2019-06-05 2019-06-03 44.310 211,453,024 +2,525,344 18.13% 9,369,569,353
2019-06-04 2019-05-31 44.470 208,927,680 -250,643 18.38% 9,291,091,527
2019-06-03 2019-05-30 44.417 209,178,323 -2,348,161 18.40% 9,291,083,952
2019-05-31 2019-05-29 45.004 211,526,484 -418,374 18.60% 9,519,451,010
2019-05-30 2019-05-28 45.270 211,944,858 +822,513 18.64% 9,594,785,736
2019-05-29 2019-05-27 45.110 211,122,345 +223,719 18.57% 9,523,778,146
2019-05-28 2019-05-24 44.790 210,898,626 +168,253 18.55% 9,446,213,179
2019-05-27 2019-05-23 43.990 210,730,373 -1,076,015 18.53% 9,270,129,271
2019-05-24 2019-05-22 46.976 211,806,388 +1,317,729 18.63% 9,949,921,823
2019-05-23 2019-05-21 46.710 210,488,659 +1,545,298 18.51% 9,831,901,375
2019-05-22 2019-05-20 46.017 208,943,361 +1,961,746 18.38% 9,614,884,643
2019-05-21 2019-05-17 45.910 206,981,615 +1,524,608 18.20% 9,502,538,300
2019-05-20 2019-05-16 47.616 205,457,007 -1,283,887 18.07% 9,783,114,176
2019-05-17 2019-05-15 49.056 206,740,894 -3,345,036 18.18% 10,141,890,640
2019-05-16 2019-05-14 48.416 210,085,930 -390,244 18.48% 10,171,558,988
2019-05-15 2019-05-10 50.016 210,476,174 -1,453,716 18.51% 10,527,142,093
2019-05-14 2019-05-09 48.949 211,929,890 -1,175,754 18.64% 10,373,841,301
2019-05-10 2019-05-08 51.829 213,105,644 +86,342 18.74% 11,045,005,153
2019-05-09 2019-05-07 52.522 213,019,302 -49,539 18.74% 11,188,191,565
2019-05-08 2019-05-06 53.055 213,068,841 -1,150,108 18.74% 11,304,405,566
2019-05-07 2019-05-03 56.521 214,218,949 +1,546,964 18.84% 12,107,889,686
2019-05-06 2019-05-02 55.721 212,671,985 +2,095,771 18.71% 11,850,352,828
2019-05-03 2019-04-30 54.068 210,576,214 -2,617,440 18.52% 11,385,496,499
2019-05-02 2019-04-29 56.095 213,193,654 -279,114 18.75% 11,958,995,954
2019-04-30 2019-04-26 57.268 213,472,768 +513,070 18.78% 12,225,073,215
2019-04-29 2019-04-25 55.828 212,959,698 -3,388,408 18.73% 11,889,095,345
2019-04-26 2019-04-24 57.854 216,348,106 +60,859 19.03% 12,516,633,670
2019-04-25 2019-04-23 58.547 216,287,247 -190,675 19.02% 12,663,039,421
2019-04-24 2019-04-18 57.694 216,477,922 +364,160 19.04% 12,489,515,093
2019-04-23 2019-04-17 58.014 216,113,762 -22,196,487 19.01% 12,537,646,616
2019-04-18 2019-04-16 55.348 238,310,249 +980,753 20.96% 13,189,999,525
2019-04-17 2019-04-15 56.095 237,329,496 -3,760,763 20.87% 13,312,884,456
2019-04-16 2019-04-12 56.095 241,090,259 -1,401,667 21.20% 13,523,842,656
2019-04-15 2019-04-11 55.988 242,491,926 -449,408 21.33% 13,576,608,289
2019-04-12 2019-04-10 57.374 242,941,334 -9,062,291 21.37% 13,938,575,415
2019-04-11 2019-04-09 56.681 252,003,625 -6,249,310 22.16% 14,283,832,821
2019-04-10 2019-04-08 53.855 258,252,935 -937,740 22.71% 13,908,213,401
2019-04-09 2019-04-04 53.748 259,190,675 -1,712,096 22.80% 13,931,074,373
2019-04-08 2019-04-03 53.215 260,902,771 -3,076,618 22.95% 13,883,978,707
2019-04-04 2019-04-02 51.456 263,979,389 -699,810 23.22% 13,583,198,227
2019-04-03 2019-04-01 50.709 264,679,199 -1,905,964 23.28% 13,421,622,964
2019-04-02 2019-03-29 49.536 266,585,163 -1,438,672 23.45% 13,205,546,984
2019-04-01 2019-03-28 49.163 268,023,835 -1,628,797 23.57% 13,176,772,384
2019-03-29 2019-03-27 49.483 269,652,632 -2,173,442 23.72% 13,343,118,588
2019-03-28 2019-03-26 50.282 271,826,074 -2,268,876 23.91% 13,668,079,977
2019-03-27 2019-03-25 51.829 274,094,950 -7,337,835 24.11% 14,206,006,366
2019-03-26 2019-03-22 49.536 281,432,785 -8,762,565 24.75% 13,941,037,916
2019-03-25 2019-03-21 47.883 290,195,350 -1,764,646 25.52% 13,895,414,036
2019-03-22 2019-03-20 47.990 291,959,996 -1,311,476 25.68% 14,011,046,178
2019-03-21 2019-03-19 48.949 293,271,472 -700,905 25.79% 14,355,463,067
2019-03-20 2019-03-18 48.789 293,972,377 -1,417,011 25.86% 14,342,746,549
2019-03-19 2019-03-15 48.523 295,389,388 -4,045,791 25.98% 14,333,128,265
2019-03-18 2019-03-14 48.256 299,435,179 -1,126,575 26.34% 14,449,609,387
2019-03-15 2019-03-13 49.856 300,561,754 -551,968 26.44% 14,984,768,342
2019-03-14 2019-03-12 51.136 301,113,722 -1,875,405 26.48% 15,397,629,319
2019-03-13 2019-03-11 50.389 302,989,127 -3,935,794 26.65% 15,267,346,361
2019-03-12 2019-03-08 50.762 306,924,921 -1,563,348 27.00% 15,580,227,938
2019-03-11 2019-03-07 52.682 308,488,269 +1,678,915 27.13% 16,251,756,406
2019-03-08 2019-03-06 54.815 306,809,354 +1,591,518 26.98% 16,817,692,865
2019-03-07 2019-03-05 52.789 305,217,836 +812,610 26.84% 16,112,013,216
2019-03-06 2019-03-04 52.309 304,405,226 +408,331 26.77% 15,923,033,817
2019-03-05 2019-03-01 50.229 303,996,895 -1,058,535 26.74% 15,269,497,899
2019-03-04 2019-02-28 49.749 305,055,430 -1,227,074 26.83% 15,176,272,276
2019-03-01 2019-02-27 51.189 306,282,504 -313,340 26.94% 15,678,269,593
2019-02-28 2019-02-26 53.855 306,595,844 -4,934,216 26.97% 16,511,721,062
2019-02-27 2019-02-25 62.653 311,530,060 -455,015 27.40% 19,518,324,377
2019-02-26 2019-02-22 63.560 311,985,075 -988,616 27.44% 19,829,637,714
2019-02-25 2019-02-21 56.788 312,973,691 +407,682 27.53% 17,773,057,480
2019-02-22 2019-02-20 55.295 312,566,009 -442,274 27.49% 17,283,241,955
2019-02-21 2019-02-19 54.175 313,008,283 -1,042,621 27.53% 16,957,203,972
2019-02-20 2019-02-18 56.201 314,050,904 +612,016 27.62% 17,650,026,619
2019-02-19 2019-02-15 55.135 313,438,888 +2,768,988 27.57% 17,281,368,167
2019-02-18 2019-02-14 58.227 310,669,900 -2,022,766 27.32% 18,089,498,292
2019-02-15 2019-02-13 59.934 312,692,666 -5,631,830 27.50% 18,740,825,310
2019-02-14 2019-02-12 53.588 318,324,496 -1,312,231 28.00% 17,058,499,530
2019-02-13 2019-02-11 54.228 319,636,727 -4,473,620 28.11% 17,333,343,109
2019-02-12 2019-02-08 51.615 324,110,347 -485,599 28.51% 16,729,114,710
2019-02-11 2019-02-04 50.122 324,595,946 -1,410,579 28.55% 16,269,554,124
2019-02-08 2019-01-31 51.722 326,006,525 -1,240,954 28.66% 16,861,753,370
2019-02-01 2019-01-30 51.082 327,247,479 -757,207 28.77% 16,716,545,111
2019-01-31 2019-01-29 52.149 328,004,686 +807,160 28.84% 17,105,020,894
2019-01-30 2019-01-28 50.922 327,197,526 -172,614 28.77% 16,661,653,126
2019-01-29 2019-01-25 51.615 327,370,140 +7,741,194 28.78% 16,897,370,526
2019-01-28 2019-01-24 49.963 319,628,946 -946,097 28.10% 15,969,466,200
2019-01-25 2019-01-23 48.096 320,575,043 +199,501 28.18% 15,418,458,377
2019-01-24 2019-01-22 48.576 320,375,542 -1,722,906 28.14% 15,562,610,097
2019-01-23 2019-01-21 51.189 322,098,448 -314,597 28.29% 16,487,870,633
2019-01-22 2019-01-18 51.402 322,413,045 -1,004,829 28.32% 16,572,741,073
2019-01-21 2019-01-17 48.736 323,417,874 +57,912 28.41% 15,762,130,529
2019-01-18 2019-01-16 49.429 323,359,962 -597,328 28.41% 15,983,455,831
2019-01-17 2019-01-15 51.189 323,957,290 -1,148,919 28.46% 16,583,022,741
2019-01-16 2019-01-14 48.683 325,106,209 -1,378,922 28.49% 15,827,078,172
2019-01-15 2019-01-11 49.269 326,485,131 +602,156 28.61% 16,085,704,427
2019-01-14 2019-01-10 46.923 325,882,975 +928,798 28.56% 15,291,463,431
2019-01-11 2019-01-09 47.830 324,954,177 +686,472 28.48% 15,542,442,624
2019-01-10 2019-01-08 44.950 324,267,705 -928,236 28.42% 14,575,920,082
2019-01-09 2019-01-07 43.404 325,195,941 +13,786 28.47% 14,114,783,694
2019-01-08 2019-01-04 43.457 325,182,155 +8,899 28.47% 14,131,524,622
2019-01-07 2019-01-03 43.777 325,173,256 +1,881,766 28.47% 14,235,170,813
2019-01-04 2019-01-02 46.283 323,291,490 -922,346 28.31% 14,963,000,966
2019-01-03 2018-12-31 48.470 324,213,836 +825,648 28.39% 15,714,484,316
2019-01-02 2018-12-27 47.670 323,388,188 +652,597 28.31% 15,415,811,019
2018-12-28 2018-12-24 48.043 322,735,591 -260,689 28.26% 15,505,163,801
2018-12-27 2018-12-20 48.416 322,996,280 +678,322 28.28% 15,638,247,240
2018-12-21 2018-12-19 49.269 322,317,958 -262,854 28.22% 15,880,390,596
2018-12-20 2018-12-18 51.242 322,580,812 -359,380 28.24% 16,529,762,910
2018-12-19 2018-12-17 52.202 322,940,192 +218,797 28.28% 16,858,133,819
2018-12-18 2018-12-14 52.042 322,721,395 -707,879 28.26% 16,795,087,925
2018-12-17 2018-12-13 54.708 323,429,274 -61,057 28.32% 17,694,218,774
2018-12-14 2018-12-12 55.295 323,490,331 -598,351 28.32% 17,887,299,002
2018-12-13 2018-12-11 55.348 324,088,682 +901,551 28.38% 17,937,665,626
2018-12-12 2018-12-10 53.855 323,187,131 -606,699 28.30% 17,405,244,925
2018-12-11 2018-12-07 54.122 323,793,830 -3,961,018 28.35% 17,524,245,034
2018-12-10 2018-12-06 54.975 327,754,848 -69,354 28.70% 18,018,245,319
2018-12-07 2018-12-05 58.227 327,824,202 +311,592 28.70% 19,088,348,572
2018-12-06 2018-12-04 60.467 327,512,610 -1,226,973 28.68% 19,803,674,820
2018-12-05 2018-12-03 61.747 328,739,583 +430,737 28.78% 20,298,561,662
2018-12-04 2018-11-30 59.134 328,308,846 +925,699 28.75% 19,414,170,380
2018-12-03 2018-11-29 58.547 327,383,147 -646,485 28.66% 19,167,407,019
2018-11-30 2018-11-28 60.147 328,029,632 -164,654 28.72% 19,729,990,782
2018-11-29 2018-11-27 58.601 328,194,286 -311,749 28.74% 19,232,396,942
2018-11-28 2018-11-26 56.894 328,506,035 +686,148 28.76% 18,690,136,699
2018-11-27 2018-11-23 56.734 327,819,887 +75,171 28.70% 18,598,658,928
2018-11-26 2018-11-22 57.481 327,744,716 -314,861 28.70% 18,839,057,229
2018-11-23 2018-11-21 58.601 328,059,577 +474,628 28.72% 19,224,502,908
2018-11-22 2018-11-20 57.534 327,584,949 -67,670 28.68% 18,847,341,095
2018-11-21 2018-11-19 59.720 327,652,619 -41,890 28.69% 19,567,546,402
2018-11-20 2018-11-16 57.054 327,694,509 -126,944 28.69% 18,696,385,228
2018-11-19 2018-11-15 56.414 327,821,453 -511,401 28.70% 18,493,867,618
2018-11-16 2018-11-14 56.414 328,332,854 -605,242 28.65% 18,522,718,025
2018-11-15 2018-11-13 56.734 328,938,096 -130,763 28.71% 18,662,099,826
2018-11-14 2018-11-12 56.628 329,068,859 +339,894 28.72% 18,634,425,504
2018-11-13 2018-11-09 58.547 328,728,965 +2,779,610 28.69% 19,246,201,060
2018-11-12 2018-11-08 59.507 325,949,355 -36,595 28.45% 19,396,305,979
2018-11-09 2018-11-07 63.986 325,985,950 +423,170 28.45% 20,858,584,562
2018-11-08 2018-11-06 63.986 325,562,780 -644,551 28.41% 20,831,507,544
2018-11-07 2018-11-05 66.279 326,207,331 -359,958 28.47% 21,620,690,083
2018-11-06 2018-11-02 71.558 326,567,289 -1,341,693 28.50% 23,368,449,764
2018-11-05 2018-11-01 68.625 327,908,982 +81,186 28.62% 22,502,800,285
2018-11-02 2018-10-31 63.613 327,827,796 -1,787,374 28.61% 20,854,074,638
2018-11-01 2018-10-30 60.734 329,615,170 +979,406 28.77% 20,018,688,474
2018-10-31 2018-10-29 61.747 328,635,764 +563,538 28.68% 20,292,151,189
2018-10-30 2018-10-26 59.934 328,072,226 +1,018,576 28.63% 19,662,579,092
2018-10-29 2018-10-25 62.920 327,053,650 -1,525,689 28.54% 20,578,120,860
2018-10-26 2018-10-24 67.985 328,579,339 +4,094 28.68% 22,338,558,374
2018-10-25 2018-10-23 68.838 328,575,245 -304,492 28.67% 22,618,603,557
2018-10-24 2018-10-22 71.451 328,879,737 -2,116,465 28.70% 23,498,850,637
2018-10-23 2018-10-19 68.998 330,996,202 -1,532,555 28.89% 22,838,206,361
2018-10-22 2018-10-18 70.225 332,528,757 -1,306,501 29.02% 23,351,763,838
2018-10-19 2018-10-16 70.651 333,835,258 +149,272 29.13% 23,585,918,146
2018-10-18 2018-10-15 70.918 333,685,986 +411,767 29.12% 23,664,335,542
2018-10-16 2018-10-12 76.783 333,274,219 -1,085,054 29.08% 25,589,919,366
2018-10-15 2018-10-11 74.597 334,359,273 -641,598 29.18% 24,942,259,466
2018-10-12 2018-10-10 80.463 335,000,871 -429,380 29.24% 26,955,033,875
2018-10-11 2018-10-09 81.209 335,430,251 -40,790 29.27% 27,239,983,268
2018-10-10 2018-10-08 81.742 335,471,041 +188,963 29.28% 27,422,174,945
2018-10-09 2018-10-05 83.502 335,282,078 -900,871 29.26% 27,996,697,393
2018-10-08 2018-10-04 85.368 336,182,949 +810,993 29.34% 28,699,327,513
2018-10-05 2018-10-03 84.728 335,371,956 +85,654 29.27% 28,415,502,925
2018-10-04 2018-10-02 85.048 335,286,302 -215,879 29.26% 28,515,513,996
2018-10-03 2018-09-28 86.701 335,502,181 +174,409 29.28% 29,088,450,992
2018-10-02 2018-09-27 86.968 335,327,772 +1,033,744 29.26% 29,162,730,900
2018-09-28 2018-09-26 87.874 334,294,028 +439,198 29.17% 29,375,856,062
2018-09-27 2018-09-24 84.622 333,854,830 +484,010 29.14% 28,251,355,912
2018-09-26 2018-09-21 85.475 333,370,820 +224,111 29.09% 28,494,813,026
2018-09-24 2018-09-20 85.475 333,146,709 -311,055 29.07% 28,475,657,177
2018-09-21 2018-09-19 84.568 333,457,764 -385,834 29.10% 28,199,974,957
2018-09-20 2018-09-18 82.702 333,843,598 -1,311,186 29.13% 27,609,564,486
2018-09-19 2018-09-17 82.702 335,154,784 -154,447 29.25% 27,718,002,313
2018-09-18 2018-09-14 87.874 335,309,231 +682,970 29.26% 29,465,066,322
2018-09-17 2018-09-13 83.289 334,626,261 +549,459 29.20% 27,870,563,932
2018-09-14 2018-09-12 83.022 334,076,802 +967,102 29.15% 27,735,732,380
2018-09-13 2018-09-11 82.435 333,109,700 +931,473 29.07% 27,460,059,561
2018-09-12 2018-09-10 84.995 332,178,227 +1,672,371 28.99% 28,233,465,312
2018-09-11 2018-09-07 88.194 330,505,856 -598,764 28.84% 29,148,712,052
2018-09-10 2018-09-06 90.916 331,104,620 -248,973 28.90% 30,102,598,190
2018-09-07 2018-09-05 91.934 331,353,593 +1,948,828 28.92% 30,462,522,742
2018-09-06 2018-09-04 94.827 329,404,765 +607,967 28.88% 31,236,332,870
2018-09-05 2018-09-03 92.469 328,796,798 -515,137 28.83% 30,403,618,161
2018-09-04 2018-08-31 93.219 329,311,935 +1,145,340 28.88% 30,698,249,945
2018-09-03 2018-08-30 90.326 328,166,595 +538,875 28.77% 29,642,091,253
2018-08-31 2018-08-29 92.094 327,627,720 +293,116 28.73% 30,172,647,215
2018-08-30 2018-08-28 90.916 327,334,604 +1,980,427 28.70% 29,759,844,661
2018-08-29 2018-08-27 91.076 325,354,177 -459,207 28.53% 29,632,084,729
2018-08-28 2018-08-24 88.237 325,813,384 +3,284,539 28.57% 28,748,779,937
2018-08-27 2018-08-23 90.701 322,528,845 +3,713,983 28.28% 29,253,808,774
2018-08-24 2018-08-22 94.666 318,814,862 +7,130,968 27.95% 30,180,887,511
2018-08-23 2018-08-21 93.434 311,683,894 +921,874 27.33% 29,121,768,178
2018-08-22 2018-08-20 86.040 310,762,020 +3,463,306 27.25% 26,738,089,670
2018-08-21 2018-08-17 86.630 307,298,714 +268,131 26.94% 26,621,202,036
2018-08-20 2018-08-16 89.308 307,030,583 -865,811 26.92% 27,420,422,095
2018-08-17 2018-08-15 90.112 307,896,394 +1,049,220 27.00% 27,745,176,555
2018-08-16 2018-08-14 91.880 306,847,174 +582,541 26.91% 28,193,120,721
2018-08-15 2018-08-13 98.952 306,264,633 +588,539 26.85% 30,305,443,371
2018-08-14 2018-08-10 101.684 305,676,094 +489,507 26.80% 31,082,402,642
2018-08-13 2018-08-09 104.791 305,186,587 -52,250 26.76% 31,980,937,567
2018-08-10 2018-08-08 104.256 305,238,837 +274,861 26.76% 31,822,883,200
2018-08-09 2018-08-07 103.934 304,963,976 +63,858 26.74% 31,696,197,901
2018-08-08 2018-08-06 102.166 304,900,118 -115,055 26.73% 31,150,511,638
2018-08-07 2018-08-03 101.309 305,015,173 -83,751 26.74% 30,900,810,552
2018-08-06 2018-08-02 101.202 305,098,924 -238,757 26.75% 30,876,604,338
2018-08-03 2018-08-01 104.845 305,337,681 -443,963 26.77% 32,013,129,190
2018-08-02 2018-07-31 107.149 305,781,644 -269,252 26.81% 32,764,104,743
2018-08-01 2018-07-30 107.577 306,050,896 +519,780 26.84% 32,924,126,563
2018-07-31 2018-07-27 108.220 305,531,116 +513,048 26.79% 33,064,633,604
2018-07-30 2018-07-26 107.256 305,018,068 +1,464,233 26.74% 32,714,970,858
2018-07-27 2018-07-25 108.113 303,553,835 +1,294,807 26.62% 32,818,126,492
2018-07-26 2018-07-24 105.006 302,259,028 +1,207,845 26.50% 31,738,927,807
2018-07-25 2018-07-23 104.791 301,051,183 +484,945 26.40% 31,547,582,686
2018-07-24 2018-07-20 107.149 300,566,238 +751,796 26.35% 32,205,280,785
2018-07-23 2018-07-19 108.863 299,814,442 +597,049 26.29% 32,638,722,452
2018-07-20 2018-07-18 110.685 299,217,393 +262,544 26.24% 33,118,758,676
2018-07-19 2018-07-17 115.506 298,954,849 -197,685 26.21% 34,531,167,112
2018-07-18 2018-07-16 117.971 299,152,534 +136,574 26.23% 35,291,238,472
2018-07-17 2018-07-13 116.042 299,015,960 +124,490 26.22% 34,698,421,670
2018-07-16 2018-07-12 113.256 298,891,470 +390,586 26.21% 33,851,303,976
2018-07-13 2018-07-11 112.506 298,500,884 +455,067 26.17% 33,583,179,835
2018-07-12 2018-07-10 113.470 298,045,817 +827,173 26.13% 33,819,398,995
2018-07-11 2018-07-09 114.756 297,218,644 +156,670 26.06% 34,107,698,371
2018-07-10 2018-07-06 113.470 297,061,974 -273,156 26.05% 33,707,761,867
2018-07-09 2018-07-05 113.042 297,335,130 +1,570,482 26.07% 33,611,320,720
2018-07-06 2018-07-04 111.327 295,764,648 -254,531 25.93% 32,926,737,743
2018-07-05 2018-07-03 115.721 296,019,179 +1,056,023 25.96% 34,255,514,885
2018-07-04 2018-06-29 118.399 294,963,156 +762,832 25.86% 34,923,434,223
2018-07-03 2018-06-28 111.220 294,200,324 +1,599,737 25.80% 32,721,062,287
2018-06-29 2018-06-27 108.756 292,600,587 +1,896,501 25.66% 31,822,048,234
2018-06-28 2018-06-26 117.328 290,704,086 +46,235 25.49% 34,107,677,632
2018-06-27 2018-06-25 121.721 290,657,851 +164,330 25.49% 35,379,140,992
2018-06-26 2018-06-22 124.078 290,493,521 +519,838 25.47% 36,043,910,643
2018-06-25 2018-06-21 123.650 289,973,683 -433,543 25.43% 35,855,128,875
2018-06-22 2018-06-20 125.578 290,407,226 -696,904 25.46% 36,468,837,898
2018-06-21 2018-06-19 124.614 291,104,130 +536,177 25.52% 36,275,631,045
2018-06-20 2018-06-15 128.900 290,567,953 -686,868 25.48% 37,454,175,022
2018-06-19 2018-06-14 127.936 291,254,821 +1,085,406 25.54% 37,261,844,055
2018-06-15 2018-06-13 130.293 290,169,415 +184,481 25.44% 37,806,990,092
2018-06-14 2018-06-12 135.865 289,984,934 +229,512 25.43% 39,398,671,951
2018-06-13 2018-06-11 137.043 289,755,422 +965,223 25.41% 39,709,005,483
2018-06-12 2018-06-08 136.186 288,790,199 +472,707 25.32% 39,329,180,301
2018-06-11 2018-06-07 140.686 288,317,492 -508,416 25.28% 40,562,303,660
2018-06-08 2018-06-06 143.174 288,825,908 -1,170,356 25.33% 41,352,488,408
2018-06-07 2018-06-05 131.017 289,996,264 +3,778,846 25.43% 37,994,468,950
2018-06-06 2018-06-04 129.497 286,217,418 -638,568 25.42% 37,064,420,040
2018-06-05 2018-06-01 126.132 286,855,986 -7,010,673 25.48% 36,181,848,494
2018-06-04 2018-05-31 128.195 293,866,659 -71,209 26.10% 37,672,194,420
2018-06-01 2018-05-30 127.652 293,937,868 +299,807 26.11% 37,521,791,621
2018-05-31 2018-05-29 129.932 293,638,061 -66,628 26.08% 38,152,869,205
2018-05-30 2018-05-28 126.567 293,704,689 +183,301 26.09% 37,173,216,084
2018-05-29 2018-05-25 122.767 293,521,388 +153,831 26.07% 36,034,878,582
2018-05-28 2018-05-24 126.132 293,367,557 -428,571 26.06% 37,003,168,901
2018-05-25 2018-05-23 124.613 293,796,128 -251,128 26.10% 36,610,753,014
2018-05-24 2018-05-21 128.846 294,047,256 -1,072,489 26.12% 37,886,854,982
2018-05-23 2018-05-18 123.093 295,119,745 -178,130 26.21% 36,327,208,555
2018-05-21 2018-05-17 123.744 295,297,875 +399 26.23% 36,541,458,598
2018-05-18 2018-05-16 122.442 295,297,476 -700,761 26.23% 36,156,762,811
2018-05-17 2018-05-15 119.511 295,998,237 +2,223,907 26.29% 35,375,057,058
2018-05-16 2018-05-14 125.698 293,774,330 +285,741 26.10% 36,926,922,042
2018-05-15 2018-05-11 132.103 293,488,589 -467,961 26.07% 38,770,598,409
2018-05-14 2018-05-10 129.715 293,956,550 +453,404 26.11% 38,130,434,370
2018-05-11 2018-05-09 127.544 293,503,146 -470,148 26.07% 37,434,439,339
2018-05-10 2018-05-08 127.761 293,973,294 -1,432,128 26.11% 37,558,223,956
2018-05-09 2018-05-07 122.442 295,405,422 -628,834 26.24% 36,169,979,917
2018-05-08 2018-05-04 120.922 296,034,256 +1,960,428 26.30% 35,797,101,692
2018-05-07 2018-05-03 123.202 294,073,828 -94,725 26.12% 36,230,384,418
2018-05-04 2018-05-02 123.310 294,168,553 +1,084,557 26.13% 36,273,986,021
2018-05-03 2018-04-30 124.070 293,083,996 +153,770 26.03% 36,362,944,267
2018-05-02 2018-04-27 122.876 292,930,226 +575,139 26.02% 35,994,100,026
2018-04-30 2018-04-26 122.985 292,355,087 +370,779 25.97% 35,955,163,714
2018-04-27 2018-04-25 127.435 291,984,308 +751,557 25.94% 37,209,027,086
2018-04-26 2018-04-24 129.063 291,232,751 +408,684 25.87% 37,587,442,169
2018-04-25 2018-04-23 129.172 290,824,067 +83,843 25.83% 37,566,264,378
2018-04-24 2018-04-20 131.668 290,740,224 +1,939,790 25.83% 38,281,295,561
2018-04-23 2018-04-19 141.980 288,800,434 +503,328 25.65% 41,004,006,267
2018-04-20 2018-04-18 142.740 288,297,106 +31,223 25.61% 41,151,601,502
2018-04-19 2018-04-17 145.671 288,265,883 +84,628 25.61% 41,991,991,041
2018-04-18 2018-04-16 152.618 288,181,255 +142,780 25.60% 43,981,673,955
2018-04-17 2018-04-13 155.766 288,038,475 +172,850 25.59% 44,866,594,816
2018-04-16 2018-04-12 156.417 287,865,625 +237,222 25.57% 45,027,153,610
2018-04-13 2018-04-11 156.634 287,628,403 +157,342 25.55% 45,052,490,809
2018-04-12 2018-04-10 160.325 287,471,061 -652,770 25.54% 46,088,792,805
2018-04-11 2018-04-09 150.121 288,123,831 -176,114 25.59% 43,253,580,761
2018-04-10 2018-04-06 149.145 288,299,945 -152,523 25.61% 42,998,370,542
2018-04-09 2018-04-04 146.105 288,452,468 +437,705 25.62% 42,144,414,503
2018-04-06 2018-04-03 155.223 288,014,763 -23,709 25.58% 44,706,584,564
2018-04-04 2018-03-29 153.704 288,038,472 +27,289 25.59% 44,272,541,880
2018-04-03 2018-03-28 154.246 288,011,183 +75,118 25.58% 44,424,662,250
2018-03-29 2018-03-27 164.667 287,936,065 -273,214 25.58% 47,413,536,698
2018-03-28 2018-03-26 157.286 288,209,279 +729,909 25.60% 45,331,182,710
2018-03-27 2018-03-23 158.045 287,479,370 +1,130,097 25.54% 45,434,815,112
2018-03-26 2018-03-22 169.552 286,349,273 +238,112 25.44% 48,550,959,824
2018-03-23 2018-03-21 166.621 286,111,161 +107,787 25.41% 47,672,056,285
2018-03-22 2018-03-20 172.591 286,003,374 +6,941 25.41% 49,361,572,513
2018-03-21 2018-03-19 165.210 285,996,433 -46,907 25.40% 47,249,364,830
2018-03-20 2018-03-16 167.489 286,043,340 -8,399 25.41% 47,909,150,718
2018-03-19 2018-03-15 168.249 286,051,739 +98,574 25.41% 48,127,909,308
2018-03-16 2018-03-14 168.683 285,953,165 +322,578 25.40% 48,235,482,590
2018-03-15 2018-03-13 173.568 285,630,587 +79,772 25.37% 49,576,273,819
2018-03-14 2018-03-12 174.328 285,550,815 -300,551 25.36% 49,779,399,198
2018-03-13 2018-03-09 173.025 285,851,366 +66,445 25.39% 49,459,451,375
2018-03-12 2018-03-08 163.799 285,784,921 +1,179,785 25.39% 46,811,144,090
2018-03-09 2018-03-07 161.736 284,605,136 +275,437 25.28% 46,030,925,532
2018-03-08 2018-03-06 166.078 284,329,699 -173,656 25.26% 47,220,911,047
2018-03-07 2018-03-05 161.410 284,503,355 -127,662 25.27% 45,921,817,298
2018-03-06 2018-03-02 164.775 284,631,017 +94,975 25.28% 46,900,200,766
2018-03-05 2018-03-01 166.621 284,536,042 -38,327 25.27% 47,409,608,775
2018-03-02 2018-02-28 169.226 284,574,369 +779,107 25.28% 48,157,352,423
2018-03-01 2018-02-27 168.466 283,795,262 +693,493 25.21% 47,809,870,043
2018-02-28 2018-02-26 168.900 283,101,769 +294,811 25.15% 47,815,960,215
2018-02-27 2018-02-23 166.621 282,806,958 +542,165 25.12% 47,121,507,502
2018-02-26 2018-02-22 168.466 282,264,793 +379,325 25.07% 47,552,037,958
2018-02-23 2018-02-21 171.288 281,885,468 +303,409 25.04% 48,283,683,216
2018-02-22 2018-02-20 170.311 281,582,059 +860,956 25.01% 47,956,626,989
2018-02-21 2018-02-15 166.078 280,721,103 +1,003,074 24.94% 46,621,602,599
2018-02-20 2018-02-13 161.628 279,718,029 -495,871 24.85% 45,210,141,138
2018-02-14 2018-02-12 156.309 280,213,900 -466,333 24.89% 43,799,875,137
2018-02-13 2018-02-09 156.526 280,680,233 -648,982 24.93% 43,933,701,449
2018-02-12 2018-02-08 156.200 281,329,215 -501,395 24.99% 43,943,670,949
2018-02-09 2018-02-07 150.881 281,830,610 +1,041,851 25.03% 42,522,977,496
2018-02-08 2018-02-06 149.036 280,788,759 -1,556,376 24.94% 41,847,638,977
2018-02-07 2018-02-05 159.565 282,345,135 -3,148 25.08% 45,052,443,365
2018-02-06 2018-02-02 153.161 282,348,283 -108,561 25.08% 43,244,698,196
2018-02-05 2018-02-01 142.740 282,456,844 -348,846 25.09% 40,317,961,034
2018-02-02 2018-01-31 141.980 282,805,690 +266,390 25.12% 40,152,870,010
2018-02-01 2018-01-30 139.809 282,539,300 +87,934 25.10% 39,501,667,910
2018-01-31 2018-01-29 142.198 282,451,366 +328,468 25.09% 40,163,881,844
2018-01-30 2018-01-26 147.625 282,122,898 +879,180 25.06% 41,648,364,378
2018-01-29 2018-01-25 144.694 281,243,718 +104,010 24.98% 40,694,309,682
2018-01-26 2018-01-24 146.539 281,139,708 +811,639 24.97% 41,198,050,310
2018-01-25 2018-01-23 148.710 280,328,069 +23,398 24.90% 41,687,692,655
2018-01-24 2018-01-22 148.927 280,304,671 +959,438 24.90% 41,745,065,996
2018-01-23 2018-01-19 147.516 279,345,233 +416,964 24.81% 41,207,989,574
2018-01-22 2018-01-18 146.105 278,928,269 -513,094 24.78% 40,752,879,207
2018-01-19 2018-01-17 152.292 279,441,363 +75,731 24.82% 42,556,810,125
2018-01-18 2018-01-16 151.641 279,365,632 -1,046,255 24.82% 42,363,329,851
2018-01-17 2018-01-15 157.069 280,411,887 -123,540 24.91% 44,043,888,728
2018-01-16 2018-01-12 160.325 280,535,427 +286,970 24.92% 44,976,837,406
2018-01-15 2018-01-11 161.410 280,248,457 -50,377 24.89% 45,235,032,256
2018-01-12 2018-01-10 154.572 280,298,834 +109,721 24.90% 43,326,338,272
2018-01-11 2018-01-09 157.937 280,189,113 +42,459 24.89% 44,252,209,054
2018-01-10 2018-01-08 159.891 280,146,654 -438,713 24.88% 44,792,870,259
2018-01-09 2018-01-05 163.256 280,585,367 +11,056 24.92% 45,807,180,386
2018-01-08 2018-01-04 163.364 280,574,311 +349,813 24.92% 45,835,831,132
2018-01-05 2018-01-03 165.535 280,224,498 -354,105 24.89% 46,387,038,776
2018-01-04 2018-01-02 162.604 280,578,603 +348,037 24.92% 45,623,339,118
2018-01-03 2017-12-29 151.316 280,230,566 +148,022 24.89% 42,403,234,284
2018-01-02 2017-12-28 154.681 280,082,544 +35,687 24.88% 43,323,308,226
2017-12-29 2017-12-27 149.036 280,046,857 -196,500 24.88% 41,737,068,856
2017-12-28 2017-12-22 154.681 280,243,357 -471,353 24.89% 43,348,182,861
2017-12-27 2017-12-21 154.681 280,714,710 -1,030,404 24.94% 43,421,091,979
2017-12-22 2017-12-20 151.533 281,745,114 -65,002 25.03% 42,693,574,484
2017-12-21 2017-12-19 152.618 281,810,116 -295,142 25.03% 43,009,322,863
2017-12-20 2017-12-18 148.819 282,105,258 +116,423 25.06% 41,982,600,983
2017-12-19 2017-12-15 151.316 281,988,835 -247,068 25.05% 42,669,287,675
2017-12-18 2017-12-14 152.944 282,235,903 -427,493 25.07% 43,166,213,854
2017-12-15 2017-12-13 158.371 282,663,396 -454,063 25.11% 44,765,719,590
2017-12-14 2017-12-12 160.216 283,117,459 -1,092,750 25.15% 45,360,069,887
2017-12-13 2017-12-11 166.078 284,210,209 -890,093 25.25% 47,201,066,386
2017-12-12 2017-12-08 161.628 285,100,302 -361,158 25.32% 46,080,064,763
2017-12-11 2017-12-07 155.223 285,461,460 +332,809 25.36% 44,310,252,601
2017-12-08 2017-12-06 150.773 285,128,651 -56,700 25.33% 42,989,640,246
2017-12-07 2017-12-05 162.604 285,185,351 -908,461 25.33% 46,372,417,002
2017-12-06 2017-12-04 166.295 286,093,812 -1,359,321 25.41% 47,576,001,088
2017-12-05 2017-12-01 166.512 287,453,133 -1,159,750 25.53% 47,864,454,284
2017-12-04 2017-11-30 169.660 288,612,883 -1,542,584 25.64% 48,966,086,653
2017-12-01 2017-11-29 180.841 290,155,467 -445,426 25.77% 52,471,860,169
2017-11-30 2017-11-28 186.919 290,600,893 +2,303 25.81% 54,318,878,835
2017-11-29 2017-11-27 179.212 290,598,590 -739,629 25.81% 52,078,837,539
2017-11-28 2017-11-24 184.314 291,338,219 -142,807 25.88% 53,697,720,816
2017-11-27 2017-11-23 183.988 291,481,026 -90,744 25.89% 53,629,123,347
2017-11-24 2017-11-22 192.129 291,571,770 +514,338 25.90% 56,019,528,002
2017-11-23 2017-11-21 191.912 291,057,432 -1,265,777 25.85% 55,857,521,277
2017-11-22 2017-11-20 188.982 292,323,209 -235,713 25.97% 55,243,702,058
2017-11-21 2017-11-17 188.113 292,558,922 -869,484 25.99% 55,034,194,641
2017-11-20 2017-11-16 188.330 293,428,406 +113,821 26.06% 55,261,458,027
2017-11-17 2017-11-15 184.531 293,314,585 -459,745 26.05% 54,125,670,054
2017-11-16 2017-11-14 190.067 293,774,330 +132,748 26.10% 55,836,822,535
2017-11-15 2017-11-13 194.518 293,641,582 +291,504 26.08% 57,118,430,606
2017-11-14 2017-11-10 183.880 293,350,078 -722,100 26.06% 53,941,164,724
2017-11-13 2017-11-09 176.933 294,072,178 -767,639 26.12% 52,031,009,031
2017-11-10 2017-11-08 172.808 294,839,817 -357,226 26.19% 50,950,670,320
2017-11-09 2017-11-07 169.877 295,197,043 +575,291 26.22% 50,147,241,739
2017-11-08 2017-11-06 166.838 294,621,752 +1,661,754 26.17% 49,154,058,381
2017-11-07 2017-11-03 151.641 292,959,998 -222,943 26.02% 44,424,795,347
2017-11-06 2017-11-02 154.572 293,182,941 -174,794 26.04% 45,317,859,857
2017-11-03 2017-11-01 156.851 293,357,735 -1,061,251 26.06% 46,013,587,686
2017-11-02 2017-10-31 155.006 294,418,986 -896,850 26.15% 45,636,751,786
2017-11-01 2017-10-30 153.486 295,315,836 +243,667 26.23% 45,326,986,997
2017-10-31 2017-10-27 149.362 295,072,169 +140,095 26.21% 44,072,469,783
2017-10-30 2017-10-26 147.951 294,932,074 -126,212 26.20% 43,635,360,306
2017-10-27 2017-10-25 147.299 295,058,286 +99,496 26.21% 43,461,866,015
2017-10-26 2017-10-24 148.493 294,958,790 -55,782 26.20% 43,799,398,474
2017-10-25 2017-10-23 152.618 295,014,572 +532,419 26.21% 45,024,561,774
2017-10-24 2017-10-20 152.075 294,482,153 +903,870 26.16% 44,783,478,169
2017-10-23 2017-10-19 147.951 293,578,283 +278,863 26.08% 43,435,066,194
2017-10-20 2017-10-18 152.292 293,299,420 -564,037 26.05% 44,667,287,594
2017-10-19 2017-10-17 158.914 293,863,457 -322,086 26.10% 46,698,976,875
2017-10-18 2017-10-16 154.898 294,185,543 +672,768 26.13% 45,568,633,517
2017-10-17 2017-10-13 151.967 293,512,775 -648,918 26.07% 44,604,199,523
2017-10-16 2017-10-12 146.539 294,161,693 -381,104 26.13% 43,106,284,465
2017-10-13 2017-10-11 145.997 294,542,797 -359,042 26.16% 43,002,271,480
2017-10-12 2017-10-10 145.671 294,901,839 -257,391 26.20% 42,958,657,654
2017-10-11 2017-10-09 142.198 295,159,230 +458,193 26.22% 41,970,908,503
2017-10-10 2017-10-06 146.105 294,701,037 -1,247,830 26.18% 43,057,363,121
2017-10-09 2017-10-04 148.276 295,948,867 -30,172 26.29% 43,882,169,106
2017-10-06 2017-10-03 146.539 295,979,039 -576,290 26.29% 43,372,597,298
2017-10-04 2017-09-29 142.415 296,555,329 -99,924 26.34% 42,233,811,118
2017-10-03 2017-09-28 142.415 296,655,253 -288,799 26.35% 42,248,041,756
2017-09-29 2017-09-27 144.368 296,944,052 -101,243 26.38% 42,869,357,749
2017-09-28 2017-09-26 136.879 297,045,295 +412,382 26.39% 40,659,166,370
2017-09-27 2017-09-25 138.398 296,632,913 -232,778 26.35% 41,053,503,637
2017-09-26 2017-09-22 148.276 296,865,691 +278,983 26.37% 44,018,112,272
2017-09-25 2017-09-21 152.618 296,586,708 -161,954 26.35% 45,264,498,174
2017-09-22 2017-09-20 155.766 296,748,662 -1,245,075 26.36% 46,223,345,614
2017-09-21 2017-09-19 153.486 297,993,737 +1,479,444 26.47% 45,738,008,585
2017-09-20 2017-09-18 156.092 296,514,293 -612,174 26.34% 46,283,396,749
2017-09-19 2017-09-15 149.362 297,126,467 -540,472 26.39% 44,379,303,148
2017-09-18 2017-09-14 154.138 297,666,939 +365,936 26.44% 45,881,715,916
2017-09-15 2017-09-13 153.378 297,301,003 +3,555,022 26.41% 45,599,411,938
2017-09-14 2017-09-12 151.424 293,745,981 -200,102 26.09% 44,480,211,811
2017-09-13 2017-09-11 151.968 293,946,083 -1,045,617 26.11% 44,670,414,705
2017-09-12 2017-09-08 148.049 294,991,700 +1,559,470 26.20% 43,673,258,252
2017-09-11 2017-09-07 149.682 293,432,230 -1,430,283 26.14% 43,921,524,006
2017-09-08 2017-09-06 151.424 294,862,513 -3,880,163 26.27% 44,649,189,657
2017-09-07 2017-09-05 156.540 298,742,676 +113,908 26.61% 46,765,226,448
2017-09-06 2017-09-04 157.738 298,628,768 +837,232 26.60% 47,104,990,089
2017-09-05 2017-09-01 154.690 297,791,536 +949,111 26.53% 46,065,237,697
2017-09-04 2017-08-31 155.343 296,842,425 +696,985 26.44% 46,112,305,101
2017-09-01 2017-08-30 155.669 296,145,440 -591,315 26.38% 46,100,748,423
2017-08-31 2017-08-29 153.710 296,736,755 -751,335 26.43% 45,611,350,198
2017-08-30 2017-08-28 149.138 297,488,090 +758,561 26.50% 44,366,691,026
2017-08-29 2017-08-25 134.224 296,729,529 +491,165 26.43% 39,828,204,882
2017-08-28 2017-08-24 129.978 296,238,364 -24,435 26.39% 38,504,591,133
2017-08-25 2017-08-22 130.087 296,262,799 +413,675 26.39% 38,540,018,216
2017-08-24 2017-08-21 127.583 295,849,124 +397,889 26.36% 37,745,465,704
2017-08-22 2017-08-18 122.249 295,451,235 +2,127,510 26.32% 36,118,728,614
2017-08-21 2017-08-17 123.556 293,323,725 -1,718,363 26.13% 36,241,815,224
2017-08-18 2017-08-16 125.406 295,042,088 +191,355 26.28% 37,000,137,727
2017-08-17 2017-08-15 126.059 294,850,733 +428,793 26.27% 37,168,724,670
2017-08-16 2017-08-14 124.209 294,421,940 -817,441 26.23% 36,569,809,932
2017-08-15 2017-08-11 116.153 295,239,381 -182,851 26.30% 34,293,009,063
2017-08-14 2017-08-10 120.725 295,422,232 -137,608 26.32% 35,664,949,211
2017-08-11 2017-08-09 121.052 295,559,840 -626,310 26.33% 35,778,085,596
2017-08-10 2017-08-08 122.141 296,186,150 +549,663 26.39% 36,176,328,795
2017-08-09 2017-08-07 120.181 295,636,487 -293,837 26.34% 35,529,900,813
2017-08-08 2017-08-04 117.895 295,930,324 -890,046 26.36% 34,888,702,218
2017-08-07 2017-08-03 116.698 296,820,370 +66,441 26.44% 34,638,204,840
2017-08-04 2017-08-02 119.963 296,753,929 -280,072 26.44% 35,599,587,105
2017-08-03 2017-08-01 114.520 297,034,001 -2,430,928 26.46% 34,016,434,770
2017-08-02 2017-07-31 114.411 299,464,929 -1,009,070 26.67% 34,262,225,827
2017-08-01 2017-07-28 113.214 300,473,999 +196,124 26.76% 34,017,870,619
2017-07-31 2017-07-27 113.758 300,277,875 +222,764 26.74% 34,159,107,336
2017-07-28 2017-07-26 112.670 300,055,111 +896,744 26.72% 33,807,127,168
2017-07-27 2017-07-25 115.936 299,158,367 +2,097,829 26.64% 34,683,079,419
2017-07-26 2017-07-24 114.303 297,060,538 +2,485,256 26.45% 33,954,797,991
2017-07-25 2017-07-21 118.875 294,575,282 -1,445,446 26.20% 35,017,555,786
2017-07-24 2017-07-20 134.551 296,020,728 +670,639 26.33% 39,829,740,951
2017-07-21 2017-07-19 127.148 295,350,089 -99,093 26.27% 37,553,190,258
2017-07-20 2017-07-18 126.059 295,449,182 -351,113 26.28% 37,244,164,828
2017-07-19 2017-07-17 118.004 295,800,295 -640,543 26.31% 34,905,573,164
2017-07-18 2017-07-14 116.698 296,440,838 -424,937 26.36% 34,593,914,392
2017-07-17 2017-07-13 119.092 296,865,775 +458,275 26.40% 35,354,470,914
2017-07-14 2017-07-12 114.085 296,407,500 +416,683 26.36% 33,815,620,409
2017-07-13 2017-07-11 111.690 295,990,817 -636,450 26.30% 33,059,211,195
2017-07-12 2017-07-10 108.152 296,627,267 -4,944,468 26.36% 32,080,847,332
2017-07-11 2017-07-07 106.138 301,571,735 -1,256,533 26.80% 32,008,265,371
2017-07-10 2017-07-06 106.138 302,828,268 +58,263 26.89% 32,141,631,456
2017-07-07 2017-07-05 104.723 302,770,005 +1,375,900 26.88% 31,706,974,895
2017-07-06 2017-07-04 103.961 301,394,105 +975,478 26.76% 31,333,218,984
2017-07-05 2017-07-03 106.465 300,418,627 -184,111 26.67% 31,983,987,013
2017-07-04 2017-06-30 106.247 300,602,738 -311,896 26.69% 31,938,141,330
2017-07-03 2017-06-29 107.771 300,914,634 +166,913 26.70% 32,429,883,763
2017-06-30 2017-06-28 106.029 300,747,721 +222,475 26.68% 31,888,066,763
2017-06-29 2017-06-27 107.880 300,525,246 -219,532 26.66% 32,420,634,082
2017-06-28 2017-06-26 106.193 300,744,778 +277,807 26.66% 31,936,863,171
2017-06-27 2017-06-23 104.505 300,466,971 +878,262 26.64% 31,400,376,877
2017-06-26 2017-06-22 105.104 299,588,709 +1,222,212 26.56% 31,487,966,037
2017-06-23 2017-06-21 104.669 298,366,497 +2,722,236 26.45% 31,229,586,414
2017-06-22 2017-06-20 104.560 295,644,261 -523,455 26.21% 30,912,470,212
2017-06-21 2017-06-19 105.648 296,167,716 +79,509 26.25% 31,289,609,606
2017-06-20 2017-06-16 104.505 296,088,207 -1,200,261 26.25% 30,942,773,037
2017-06-19 2017-06-15 105.539 297,288,468 +1,115,106 26.35% 31,375,652,411
2017-06-16 2017-06-14 105.648 296,173,362 +2,991,763 26.26% 31,290,206,096
2017-06-15 2017-06-13 106.138 293,181,599 -2,917,216 25.99% 31,117,751,876
2017-06-14 2017-06-12 104.233 296,098,815 +1,176,059 26.25% 30,863,298,604
2017-06-13 2017-06-09 108.315 294,922,756 -3,604,588 26.14% 31,944,658,749
2017-06-12 2017-06-08 104.777 298,527,344 +3,140,982 26.46% 31,278,919,614
2017-06-09 2017-06-07 100.750 295,386,362 +11,925,440 26.19% 29,760,056,531
2017-06-08 2017-06-06 91.210 283,460,922 +2,783,400 25.13% 25,854,476,222
2017-06-07 2017-06-05 91.210 280,677,522 +4,877,219 24.88% 25,600,602,254
2017-06-06 2017-06-02 91.210 275,800,303 +2,406,023 24.45% 25,155,751,014
2017-06-05 2017-06-01 91.210 273,394,280 +3,605,103 24.24% 24,936,297,609
2017-06-02 2017-05-31 91.210 269,789,177 -188,374 24.26% 24,607,476,094
2017-06-01 2017-05-29 91.210 269,977,551 -16,301 24.28% 24,624,657,690
2017-05-31 2017-05-26 91.210 269,993,852 +3,938,464 24.28% 24,626,144,505
2017-05-29 2017-05-25 91.210 266,055,388 +262,874 23.92% 24,266,917,126
2017-05-26 2017-05-24 91.210 265,792,514 +833,154 23.90% 24,242,940,384
2017-05-25 2017-05-23 91.210 264,959,360 +3,786,918 23.83% 24,166,948,391
2017-05-24 2017-05-22 91.210 261,172,442 -1,795,351 23.49% 23,821,543,527
2017-05-23 2017-05-19 91.210 262,967,793 -1,176,378 23.65% 23,985,297,526
2017-05-22 2017-05-18 91.210 264,144,171 -1,685,136 23.75% 24,092,594,987
2017-05-19 2017-05-17 101.093 265,829,307 -4,031,866 23.90% 26,873,467,602
2017-05-18 2017-05-16 98.940 269,861,173 -3,365,210 24.27% 26,699,978,685
2017-05-17 2017-05-15 101.314 273,226,383 -3,828,383 24.57% 27,681,601,166
2017-05-16 2017-05-12 106.007 277,054,766 -3,113,721 24.91% 29,369,689,811
2017-05-15 2017-05-11 109.761 280,168,487 -10,727,103 25.19% 30,751,632,110
2017-05-12 2017-05-10 122.570 290,895,590 +1,258,606 26.16% 35,655,178,696
2017-05-11 2017-05-09 121.135 289,636,984 +93,699 26.04% 35,085,134,465
2017-05-10 2017-05-08 119.810 289,543,285 +81,637 26.04% 34,690,114,778
2017-05-09 2017-05-05 118.264 289,461,648 -555,134 26.03% 34,232,845,689
2017-05-08 2017-05-04 121.356 290,016,782 +214,950 26.08% 35,195,190,724
2017-05-05 2017-05-02 125.221 289,801,832 -831,208 26.06% 36,289,140,517
2017-05-04 2017-04-28 126.104 290,633,040 +479,170 26.13% 36,649,967,154
2017-05-02 2017-04-27 119.699 290,153,870 +464,433 26.09% 34,731,228,948
2017-04-28 2017-04-26 117.712 289,689,437 +384,362 26.05% 34,099,841,917
2017-04-27 2017-04-25 118.043 289,305,075 -194,705 26.01% 34,150,436,461
2017-04-26 2017-04-24 117.270 289,499,780 +364,143 26.03% 33,949,646,457
2017-04-25 2017-04-21 117.049 289,135,637 -574,061 26.00% 33,843,088,515
2017-04-24 2017-04-20 112.963 289,709,698 -610,434 26.05% 32,726,621,100
2017-04-21 2017-04-19 110.755 290,320,132 +1,487,611 26.11% 32,154,413,093
2017-04-20 2017-04-18 105.399 288,832,521 +1,282,977 25.97% 30,442,795,118
2017-04-19 2017-04-13 105.455 287,549,544 +712,099 25.86% 30,323,446,170
2017-04-18 2017-04-12 104.737 286,837,445 +1,654,520 25.79% 30,042,473,159
2017-04-13 2017-04-11 103.025 285,182,925 +461,250 25.64% 29,381,073,800
2017-04-12 2017-04-10 101.038 284,721,675 +1,065,658 25.60% 28,767,632,709
2017-04-11 2017-04-07 100.320 283,656,017 +1,082,223 25.51% 28,456,365,689
2017-04-10 2017-04-06 100.154 282,573,794 +758,126 25.41% 28,300,992,812
2017-04-07 2017-04-05 101.259 281,815,668 +561,688 25.34% 28,536,254,636
2017-04-06 2017-04-03 101.811 281,253,980 -1,211,330 25.29% 28,634,664,505
2017-04-05 2017-03-31 100.430 282,465,310 -332,351 25.40% 28,368,104,867
2017-04-03 2017-03-30 103.467 282,797,661 +100,651 25.43% 29,260,241,431
2017-03-31 2017-03-29 102.694 282,697,010 -897,902 25.42% 29,031,312,116
2017-03-30 2017-03-28 105.234 283,594,912 -506,774 25.50% 29,843,780,475
2017-03-29 2017-03-27 105.123 284,101,686 -1,174,570 25.55% 29,865,738,673
2017-03-28 2017-03-24 108.215 285,276,256 +1,785,146 25.65% 30,871,249,170
2017-03-27 2017-03-23 105.179 283,491,110 +1,554,947 25.49% 29,817,204,916
2017-03-24 2017-03-22 95.517 281,936,163 -180,668 25.35% 26,929,568,437
2017-03-23 2017-03-21 95.461 282,116,831 +825,234 25.37% 26,931,249,021
2017-03-22 2017-03-20 94.247 281,291,597 +597,370 25.29% 26,510,797,072
2017-03-21 2017-03-17 95.130 280,694,227 +110,882 25.24% 26,702,459,416
2017-03-20 2017-03-16 94.357 280,583,345 +216,516 25.23% 26,475,029,744
2017-03-17 2017-03-15 92.204 280,366,829 +113,146 25.21% 25,850,896,355
2017-03-16 2017-03-14 92.480 280,253,683 +37,476 25.20% 25,917,830,518
2017-03-15 2017-03-13 93.971 280,216,207 +10,612 25.20% 26,332,088,830
2017-03-14 2017-03-10 90.879 280,205,595 +442,843 25.20% 25,464,733,723
2017-03-13 2017-03-09 90.713 279,762,752 +556,265 25.16% 25,378,150,026
2017-03-10 2017-03-08 90.879 279,206,487 +431,402 25.11% 25,373,936,039
2017-03-09 2017-03-07 91.652 278,775,085 +665,165 25.07% 25,550,214,502
2017-03-08 2017-03-06 94.191 278,109,920 -210,874 25.01% 26,195,579,631
2017-03-07 2017-03-03 91.541 278,320,794 -119,351 25.03% 25,477,844,726
2017-03-06 2017-03-02 91.486 278,440,145 +1,151,662 25.04% 25,473,397,068
2017-03-03 2017-03-01 91.265 277,288,483 +932,709 24.93% 25,306,797,558
2017-03-02 2017-02-28 90.271 276,355,774 +1,815,369 24.85% 24,947,027,481
2017-03-01 2017-02-27 92.922 274,540,405 +377,673 24.69% 25,510,730,309
2017-02-28 2017-02-24 91.431 274,162,732 +414,449 24.65% 25,066,936,286
2017-02-27 2017-02-23 95.958 273,748,283 +31,968 24.62% 26,268,403,672
2017-02-24 2017-02-22 97.283 273,716,315 -193,799 24.61% 26,628,033,471
2017-02-23 2017-02-21 97.283 273,910,114 +634,098 24.63% 26,646,886,882
2017-02-22 2017-02-20 97.173 273,276,016 -38,035 24.57% 26,555,023,556
2017-02-21 2017-02-17 96.345 273,314,051 +160,292 24.58% 26,332,366,804
2017-02-20 2017-02-16 96.455 273,153,759 +633,066 24.56% 26,347,086,179
2017-02-17 2017-02-15 97.559 272,520,693 +1,880,785 24.51% 26,586,951,280
2017-02-16 2017-02-14 95.185 270,639,908 -399,143 24.34% 25,760,933,956
2017-02-15 2017-02-13 94.026 271,039,051 +641,906 24.37% 25,484,670,427
2017-02-14 2017-02-10 91.265 270,397,145 +419,747 24.31% 24,677,858,001
2017-02-13 2017-02-09 92.149 269,977,398 -656,110 24.28% 24,878,045,033
2017-02-10 2017-02-08 91.873 270,633,508 +489,478 24.34% 24,863,793,746
2017-02-09 2017-02-07 91.044 270,144,030 -93,277 24.29% 24,595,096,767
2017-02-08 2017-02-06 88.008 270,237,307 +182,479 24.30% 23,782,972,133
2017-02-07 2017-02-03 87.069 270,054,828 +888,101 24.28% 23,513,438,597
2017-02-06 2017-02-02 87.235 269,166,727 +463,919 24.20% 23,480,696,017
2017-02-03 2017-02-01 86.020 268,702,808 +116,338 24.16% 23,113,843,256
2017-02-02 2017-01-27 88.339 268,586,470 +714,394 24.15% 23,726,660,693
2017-02-01 2017-01-25 88.339 267,872,076 +704,198 24.09% 23,663,551,840
2017-01-26 2017-01-24 86.572 267,167,878 -954,614 24.02% 23,129,316,817
2017-01-25 2017-01-23 85.578 268,122,492 -374,014 24.11% 22,945,496,047
2017-01-24 2017-01-20 84.585 268,496,506 -128,595 24.14% 22,710,668,045
2017-01-23 2017-01-19 84.750 268,625,101 -506,705 24.16% 22,766,039,088
2017-01-20 2017-01-18 86.407 269,131,806 +23,093 24.20% 23,254,760,612
2017-01-19 2017-01-17 84.143 269,108,713 +424,275 24.20% 22,643,587,350
2017-01-18 2017-01-16 83.646 268,684,438 -686,633 24.16% 22,474,376,474
2017-01-17 2017-01-13 82.818 269,371,071 +1,931,714 24.22% 22,308,723,339
2017-01-16 2017-01-12 83.039 267,439,357 +722,354 24.05% 22,207,806,323
2017-01-13 2017-01-11 82.873 266,717,003 +896,923 23.98% 22,103,645,175
2017-01-12 2017-01-10 82.818 265,820,080 +1,138,639 23.90% 22,014,638,026
2017-01-11 2017-01-09 82.542 264,681,441 +901,980 23.80% 21,847,270,638
2017-01-10 2017-01-06 82.818 263,779,461 +972,618 23.72% 21,845,638,421
2017-01-09 2017-01-05 81.714 262,806,843 +868,925 23.63% 21,474,887,146
2017-01-06 2017-01-04 78.898 261,937,918 +38,273 23.55% 20,666,317,897
2017-01-05 2017-01-03 77.904 261,899,645 +793,334 23.55% 20,403,018,769
2017-01-04 2016-12-30 77.794 261,106,311 +354,544 23.48% 20,312,382,572
2017-01-03 2016-12-29 77.407 260,751,767 +97,909 23.45% 20,184,025,182
2016-12-30 2016-12-28 77.021 260,653,858 +608,599 23.44% 20,075,708,015
2016-12-29 2016-12-23 74.481 260,045,259 +426,086 23.38% 19,368,384,389
2016-12-28 2016-12-22 74.536 259,619,173 +244,965 23.35% 19,350,983,215
2016-12-23 2016-12-21 75.530 259,374,208 -121,350 23.32% 19,590,494,156
2016-12-22 2016-12-20 74.591 259,495,558 +451,442 23.33% 19,356,096,680
2016-12-21 2016-12-19 75.088 259,044,116 +763,423 23.29% 19,451,143,864
2016-12-20 2016-12-16 75.806 258,280,693 +596,475 23.23% 19,579,201,944
2016-12-19 2016-12-15 75.475 257,684,218 +2,706,072 23.17% 19,448,622,241
2016-12-16 2016-12-14 76.082 254,978,146 +1,734,681 22.93% 19,399,238,486
2016-12-15 2016-12-13 73.873 253,243,465 +1,616,500 22.77% 18,707,978,672
2016-12-14 2016-12-12 73.542 251,626,965 +2,512,741 22.63% 18,505,205,394
2016-12-13 2016-12-09 75.309 249,114,224 +964,225 22.40% 18,760,542,883
2016-12-12 2016-12-08 76.027 248,149,999 +1,696,736 22.31% 18,866,038,815
2016-12-09 2016-12-07 75.972 246,453,263 +1,162,703 22.16% 18,723,434,338
2016-12-08 2016-12-06 76.082 245,290,560 +940,468 22.06% 18,662,187,903
2016-12-07 2016-12-05 76.192 244,350,092 +609,386 21.97% 18,617,617,303
2016-12-06 2016-12-02 75.751 243,740,706 +1,596,453 21.92% 18,463,527,674
2016-12-05 2016-12-01 77.241 242,144,253 +341,412 21.77% 18,703,564,691
2016-12-02 2016-11-30 77.517 241,802,841 -405,658 21.74% 18,743,945,488
2016-12-01 2016-11-29 78.180 242,208,499 +154,405 21.78% 18,935,864,499
2016-11-30 2016-11-28 77.186 242,054,094 +670,302 21.77% 18,683,236,422
2016-11-29 2016-11-25 77.849 241,383,792 +648,864 21.71% 18,791,425,380
2016-11-28 2016-11-24 78.622 240,734,928 -80,146 21.65% 18,926,992,110
2016-11-25 2016-11-23 80.112 240,815,074 +22,097 21.65% 19,292,281,331
2016-11-24 2016-11-22 79.339 240,792,977 -617,004 21.65% 19,104,386,239
2016-11-23 2016-11-21 79.947 241,409,981 -204,124 21.71% 19,299,954,684
2016-11-22 2016-11-18 81.548 241,614,105 -657,351 21.73% 19,703,132,818
2016-11-21 2016-11-17 79.560 242,271,456 -148,338 21.79% 19,275,193,020
2016-11-18 2016-11-16 77.407 242,419,794 -38,941 21.80% 18,765,001,223
2016-11-17 2016-11-15 75.309 242,458,735 -119,795 21.80% 18,259,324,668
2016-11-16 2016-11-14 75.972 242,578,530 -674,147 21.81% 18,429,064,898
2016-11-15 2016-11-11 76.027 243,252,677 -83,316 21.87% 18,493,711,322
2016-11-14 2016-11-10 80.002 243,335,993 -160,208 21.88% 19,467,368,211
2016-11-11 2016-11-09 77.241 243,496,201 -493,824 21.90% 18,807,991,067
2016-11-10 2016-11-08 79.119 243,990,025 +135,841 21.94% 19,304,153,732
2016-11-09 2016-11-07 79.781 243,854,184 -15,395 21.93% 19,454,969,944
2016-11-08 2016-11-04 77.352 243,869,579 +66,562 21.93% 18,863,760,306
2016-11-07 2016-11-03 78.732 243,803,017 +436,142 21.92% 19,195,132,163
2016-11-04 2016-11-02 79.505 243,366,875 +235,457 21.88% 19,348,908,157
2016-11-03 2016-11-01 81.438 243,131,418 -963,561 21.86% 19,800,019,086
2016-11-02 2016-10-31 81.714 244,094,979 +114,714 21.95% 19,945,873,810
2016-11-01 2016-10-28 81.714 243,980,265 +610,376 21.94% 19,936,500,119
2016-10-31 2016-10-27 81.769 243,369,889 +112,826 21.88% 19,900,061,021
2016-10-28 2016-10-26 83.756 243,257,063 +719,154 21.87% 20,374,339,814
2016-10-27 2016-10-25 82.155 242,537,909 +87,249 21.81% 19,925,767,835
2016-10-26 2016-10-24 85.523 242,450,660 +33,386 21.80% 20,735,155,375
2016-10-25 2016-10-20 88.394 242,417,274 +306,546 21.80% 21,428,284,349
2016-10-24 2016-10-19 86.075 242,110,728 +311,264 21.77% 20,839,757,180
2016-10-20 2016-10-18 85.634 241,799,464 +121,914 21.74% 20,706,163,416
2016-10-19 2016-10-17 84.805 241,677,550 +788,692 21.73% 20,495,571,414
2016-10-18 2016-10-14 86.020 240,888,858 +636,585 21.66% 20,721,284,409
2016-10-17 2016-10-13 84.861 240,252,273 -362,241 21.60% 20,387,964,947
2016-10-14 2016-10-12 85.026 240,614,514 -1,084,456 21.64% 20,458,559,292
2016-10-13 2016-10-11 86.075 241,698,970 -312,761 21.73% 20,804,314,980
2016-10-12 2016-10-07 87.400 242,011,731 -308,338 21.76% 21,151,922,103
2016-10-11 2016-10-06 87.676 242,320,069 -744,001 21.79% 21,245,765,696
2016-10-07 2016-10-05 87.400 243,064,070 -906,078 21.86% 21,243,896,953
2016-10-06 2016-10-04 87.511 243,970,148 -383,037 21.94% 21,350,028,632
2016-10-05 2016-10-03 88.284 244,353,185 +260,503 21.97% 21,572,425,284
2016-10-04 2016-09-30 86.075 244,092,682 +128,205 21.95% 21,010,354,494
2016-10-03 2016-09-29 88.891 243,964,477 +18,035 21.94% 21,686,275,770
2016-09-30 2016-09-28 87.842 243,946,442 -366,784 21.94% 21,428,766,545
2016-09-29 2016-09-27 86.738 244,313,226 -258,956 21.97% 21,191,205,788
2016-09-28 2016-09-26 85.689 244,572,182 +417,065 21.99% 20,957,104,585
2016-09-27 2016-09-23 89.940 244,155,117 +2,583,285 21.95% 21,959,346,953
2016-09-26 2016-09-22 91.100 241,571,832 -326,470 21.72% 22,007,096,238
2016-09-23 2016-09-21 90.382 241,898,302 +177,498 21.75% 21,863,213,955
2016-09-22 2016-09-20 91.155 241,720,804 -505,985 21.74% 22,034,013,386
2016-09-21 2016-09-19 92.977 242,226,789 -1,415,429 21.78% 22,521,471,603
2016-09-20 2016-09-15 91.652 243,642,218 -2,578,277 21.91% 22,330,227,006
2016-09-19 2016-09-14 89.002 246,220,495 +1,265,247 22.14% 21,914,004,330
2016-09-15 2016-09-13 89.112 244,955,248 +30,066 22.03% 21,828,444,270
2016-09-14 2016-09-12 87.566 244,925,182 -450,371 22.02% 21,447,127,223
2016-09-13 2016-09-09 95.627 245,375,553 -118,195 22.06% 23,464,520,546
2016-09-12 2016-09-08 99.602 245,493,748 +326,601 22.08% 24,451,723,446
2016-09-09 2016-09-07 97.064 245,167,147 +280,741 22.05% 23,796,809,999
2016-09-08 2016-09-06 97.507 244,886,406 +49,742 22.02% 23,878,097,067
2016-09-07 2016-09-05 95.900 244,836,664 -2,165,248 22.09% 23,479,880,883
2016-09-06 2016-09-02 95.900 247,001,912 -99,235 22.29% 23,687,528,562
2016-09-05 2016-09-01 96.399 247,101,147 -1,761,413 22.30% 23,820,253,424
2016-09-02 2016-08-31 98.005 248,862,560 -357,403 22.46% 24,389,885,711
2016-09-01 2016-08-30 99.169 249,219,963 -805,805 22.49% 24,714,864,070
2016-08-31 2016-08-29 95.734 250,025,768 -385,683 22.56% 23,935,961,418
2016-08-30 2016-08-26 90.859 250,411,451 -24,763 22.59% 22,752,043,051
2016-08-29 2016-08-25 89.307 250,436,214 +937,542 22.60% 22,365,805,054
2016-08-26 2016-08-24 90.803 249,498,672 -482,049 22.51% 22,655,286,568
2016-08-25 2016-08-23 89.751 249,980,721 +555,098 22.56% 22,435,920,833
2016-08-24 2016-08-22 90.582 249,425,623 -164,349 22.51% 22,593,379,160
2016-08-23 2016-08-19 90.305 249,589,972 -1,480,698 22.52% 22,539,127,732
2016-08-22 2016-08-18 88.643 251,070,670 +197,314 22.65% 22,255,550,040
2016-08-19 2016-08-17 88.089 250,873,356 -858,088 22.64% 22,099,071,746
2016-08-18 2016-08-16 87.867 251,731,444 -13,839 22.71% 22,118,874,173
2016-08-17 2016-08-15 87.368 251,745,283 -2,145,998 22.72% 21,994,566,323
2016-08-16 2016-08-12 84.210 253,891,281 -159,290 22.91% 21,380,297,442
2016-08-15 2016-08-11 84.543 254,050,571 +92,055 22.92% 21,478,160,184
2016-08-12 2016-08-10 83.435 253,958,516 -295,119 22.91% 21,188,983,390
2016-08-11 2016-08-09 83.324 254,253,635 +1,411,656 22.94% 21,185,434,470
2016-08-10 2016-08-08 83.269 252,841,979 -335,820 22.81% 21,053,801,768
2016-08-09 2016-08-05 83.047 253,177,799 +114,780 22.84% 21,025,659,207
2016-08-08 2016-08-04 80.499 253,063,019 -131,800 22.83% 20,371,202,558
2016-08-05 2016-08-03 81.662 253,194,819 -974,701 22.85% 20,676,387,666
2016-08-04 2016-08-01 79.723 254,169,520 -344,277 22.93% 20,263,134,668
2016-08-03 2016-07-29 80.222 254,513,797 -253,967 22.96% 20,417,485,695
2016-08-01 2016-07-28 78.282 254,767,764 -458,090 22.99% 19,943,850,285
2016-07-29 2016-07-27 77.895 255,225,854 -131,314 23.03% 19,880,731,244
2016-07-28 2016-07-26 76.620 255,357,168 -52,526 23.04% 19,565,574,358
2016-07-27 2016-07-25 76.676 255,409,694 -119,084 23.05% 19,583,749,030
2016-07-26 2016-07-22 77.618 255,528,778 -453,366 23.06% 19,833,543,881
2016-07-25 2016-07-21 77.895 255,982,144 +274,687 23.10% 19,939,642,197
2016-07-22 2016-07-20 76.953 255,707,457 -241,020 23.07% 19,677,413,275
2016-07-21 2016-07-19 75.125 255,948,477 -175,085 23.09% 19,228,021,861
2016-07-20 2016-07-18 75.069 256,123,562 -35,556 23.11% 19,226,985,391
2016-07-19 2016-07-15 75.180 256,159,118 +104,323 23.11% 19,258,037,805
2016-07-18 2016-07-14 75.457 256,054,795 +207,575 23.10% 19,321,124,040
2016-07-15 2016-07-13 73.518 255,847,220 +1,999,275 23.09% 18,809,358,899
2016-07-14 2016-07-12 74.238 253,847,945 +109,209 22.90% 18,845,202,928
2016-07-13 2016-07-11 72.576 253,738,736 +126,684 22.90% 18,415,369,436
2016-07-12 2016-07-08 73.075 253,612,052 -5,354,810 22.88% 18,532,629,844
2016-07-11 2016-07-07 72.244 258,966,862 +564,605 23.37% 18,708,723,381
2016-07-08 2016-07-06 70.692 258,402,257 +13,500 23.32% 18,267,089,015
2016-07-07 2016-07-05 72.576 258,388,757 +185,915 23.31% 18,752,849,854
2016-07-06 2016-07-04 72.244 258,202,842 +1,404,849 23.30% 18,653,527,752
2016-07-05 2016-06-30 72.964 256,797,993 -342,682 23.17% 18,736,987,549
2016-07-04 2016-06-29 71.080 257,140,675 +35,198 23.20% 18,277,626,738
2016-06-30 2016-06-28 69.806 257,105,477 +121,598 23.20% 17,947,511,549
2016-06-29 2016-06-27 70.083 256,983,879 +92,416 23.19% 18,010,209,876
2016-06-28 2016-06-24 73.241 256,891,463 +610,972 23.18% 18,814,968,486
2016-06-27 2016-06-23 73.352 256,280,491 -48,566 23.12% 18,798,617,034
2016-06-24 2016-06-22 75.291 256,329,057 +332,193 23.13% 19,299,215,900
2016-06-23 2016-06-21 74.404 255,996,864 -58,836 23.10% 19,047,282,622
2016-06-22 2016-06-20 72.964 256,055,700 +129,456 23.10% 18,682,826,943
2016-06-21 2016-06-17 72.687 255,926,244 +321,666 23.09% 18,602,487,700
2016-06-20 2016-06-16 71.080 255,604,578 +173,837 23.06% 18,168,440,560
2016-06-17 2016-06-15 71.856 255,430,741 +138,548 23.05% 18,354,202,012
2016-06-16 2016-06-14 70.360 255,292,193 +186,817 23.04% 17,962,369,379
2016-06-15 2016-06-13 69.197 255,105,376 -79,296 23.02% 17,652,426,719
2016-06-14 2016-06-10 70.803 255,184,672 -1,390,754 23.03% 18,067,905,326
2016-06-13 2016-06-08 72.687 256,575,426 -330,421 23.15% 18,649,674,733
2016-06-10 2016-06-07 75.860 256,905,847 +48,899 23.18% 19,488,833,181
2016-06-08 2016-06-06 72.432 256,856,948 +3,534,679 23.18% 18,604,684,788
2016-06-07 2016-06-03 71.983 253,322,269 -803,973 23.18% 18,234,782,190
2016-06-06 2016-06-02 72.825 254,126,242 -669,645 23.26% 18,506,853,912
2016-06-03 2016-06-01 70.522 254,795,887 -371,259 23.32% 17,968,599,136
2016-06-02 2016-05-31 70.690 255,167,146 -828,975 23.35% 18,037,796,306
2016-06-01 2016-05-30 70.353 255,996,121 -72,327 23.43% 18,010,086,331
2016-05-31 2016-05-27 66.307 256,068,448 -1,029,564 23.44% 16,979,158,311
2016-05-30 2016-05-26 66.139 257,098,012 +208,658 23.53% 17,004,084,810
2016-05-27 2016-05-25 68.049 256,889,354 -746,207 23.51% 17,481,082,838
2016-05-26 2016-05-24 67.431 257,635,561 -778,917 23.58% 17,372,612,585
2016-05-25 2016-05-23 67.431 258,414,478 -87,858 23.65% 17,425,135,705
2016-05-24 2016-05-20 67.375 258,502,336 -412,299 23.66% 17,416,534,170
2016-05-23 2016-05-19 67.712 258,914,635 -1,039,479 23.70% 17,531,607,027
2016-05-20 2016-05-18 67.431 259,954,114 -159,393 23.79% 17,528,954,834
2016-05-19 2016-05-17 68.161 260,113,507 -757,829 23.81% 17,729,716,305
2016-05-18 2016-05-16 67.375 260,871,336 +1,994,923 23.87% 17,576,144,989
2016-05-17 2016-05-13 66.026 258,876,413 +1,568,802 23.69% 17,092,611,832
2016-05-16 2016-05-12 64.846 257,307,611 -3,555,932 23.55% 16,685,396,156
2016-05-13 2016-05-11 63.104 260,863,543 -3,220,839 23.87% 16,461,568,965
2016-05-12 2016-05-10 61.362 264,084,382 +21,939 24.17% 16,204,791,112
2016-05-11 2016-05-09 61.418 264,062,443 -856,013 24.17% 16,218,283,207
2016-05-10 2016-05-06 58.328 264,918,456 -1,908,378 24.24% 15,452,104,971
2016-05-09 2016-05-05 58.890 266,826,834 -6,888 24.42% 15,713,352,995
2016-05-06 2016-05-04 60.575 266,833,722 -529,567 24.42% 16,163,579,962
2016-05-05 2016-05-03 60.969 267,363,289 -1,186,383 24.47% 16,300,825,350
2016-05-04 2016-04-29 60.632 268,549,672 -258,365 24.58% 16,282,614,919
2016-05-03 2016-04-28 61.250 268,808,037 -434,360 24.60% 16,464,434,868
2016-04-29 2016-04-27 60.295 269,242,397 -96,633 24.64% 16,233,839,629
2016-04-28 2016-04-26 61.868 269,339,030 +305,707 24.65% 16,663,441,139
2016-04-27 2016-04-25 61.812 269,033,323 -246,610 24.62% 16,629,410,042
2016-04-26 2016-04-22 62.655 269,279,933 -35,476 24.64% 16,871,625,975
2016-04-25 2016-04-21 62.036 269,315,409 -640,582 24.65% 16,707,380,247
2016-04-22 2016-04-20 61.868 269,955,991 -277,982 24.71% 16,701,611,222
2016-04-21 2016-04-19 63.385 270,233,973 +292,154 24.73% 17,128,807,436
2016-04-20 2016-04-18 65.015 269,941,819 -646,943 24.70% 17,550,181,413
2016-04-19 2016-04-15 65.801 270,588,762 +1,011,790 24.76% 17,805,112,899
2016-04-18 2016-04-14 65.239 269,576,972 -9,208,317 24.67% 17,587,053,780
2016-04-15 2016-04-13 66.700 278,785,289 -712,645 25.51% 18,595,105,775
2016-04-14 2016-04-12 65.408 279,497,934 -192,772 25.58% 18,281,408,932
2016-04-13 2016-04-11 65.127 279,690,706 +14,792 25.60% 18,215,435,218
2016-04-12 2016-04-08 65.183 279,675,914 -222,411 25.60% 18,230,187,537
2016-04-11 2016-04-07 66.700 279,898,325 -1,249,278 25.62% 18,669,345,783
2016-04-08 2016-04-06 65.183 281,147,603 -2,061,769 25.73% 18,326,117,022
2016-04-07 2016-04-05 65.745 283,209,372 -367,681 25.92% 18,619,652,171
2016-04-06 2016-04-01 65.745 283,577,053 -524,326 25.95% 18,643,825,426
2016-04-05 2016-03-31 66.644 284,101,379 +1,007,219 26.00% 18,933,727,043
2016-04-01 2016-03-30 66.307 283,094,160 -1,177,202 25.91% 18,771,155,123
2016-03-31 2016-03-29 65.015 284,271,362 -970,141 26.02% 18,481,812,089
2016-03-30 2016-03-24 64.172 285,241,503 -1,520,934 26.10% 18,304,459,151
2016-03-29 2016-03-23 61.587 286,762,437 +56,893 26.24% 17,660,821,363
2016-03-24 2016-03-22 61.756 286,705,544 -395,355 26.24% 17,705,649,570
2016-03-23 2016-03-21 62.598 287,100,899 +1,299,611 26.28% 17,972,058,530
2016-03-22 2016-03-18 60.070 285,801,288 +232,866 26.16% 17,168,010,409
2016-03-21 2016-03-17 60.519 285,568,422 -838,461 26.13% 17,282,396,555
2016-03-18 2016-03-16 59.508 286,406,883 -2,155,805 26.21% 17,043,449,259
2016-03-17 2016-03-15 59.789 288,562,688 -79,567 26.41% 17,252,811,758
2016-03-16 2016-03-14 59.564 288,642,255 -295,601 26.42% 17,192,690,894
2016-03-15 2016-03-11 59.564 288,937,856 -58,478 26.44% 17,210,298,075
2016-03-14 2016-03-10 58.665 288,996,334 +60,291 26.45% 16,953,950,599
2016-03-11 2016-03-09 60.014 288,936,043 -130,479 26.44% 17,340,078,313
2016-03-10 2016-03-08 59.508 289,066,522 -185,523 26.45% 17,201,718,578
2016-03-09 2016-03-07 60.688 289,252,045 -169,384 26.47% 17,554,088,139
2016-03-08 2016-03-04 60.688 289,421,429 +852,282 26.49% 17,564,367,692
2016-03-07 2016-03-03 60.800 288,569,147 +1,562,932 26.41% 17,545,075,343
2016-03-04 2016-03-02 62.936 287,006,215 -615,577 26.27% 18,062,896,982
2016-03-03 2016-03-01 60.688 287,621,792 -2,155,538 26.32% 17,455,151,570
2016-03-02 2016-02-29 60.632 289,777,330 +2,091,193 26.52% 17,569,683,260
2016-03-01 2016-02-26 60.182 287,686,137 +665,569 26.33% 17,313,564,393
2016-02-29 2016-02-25 58.384 287,020,568 +35,592 26.27% 16,757,400,453
2016-02-26 2016-02-24 59.508 286,984,976 -798,697 26.26% 17,077,850,313
2016-02-25 2016-02-23 59.620 287,783,673 +504,960 26.34% 17,157,721,579
2016-02-24 2016-02-22 58.834 287,278,713 -814,346 26.29% 16,901,615,175
2016-02-23 2016-02-19 59.395 288,093,059 +1,841,088 26.37% 17,111,412,599
2016-02-22 2016-02-18 56.867 286,251,971 -1,496,112 26.20% 16,278,226,207
2016-02-19 2016-02-17 56.136 287,748,083 +353,614 26.33% 16,153,104,709
2016-02-18 2016-02-16 57.429 287,394,469 -2,510,123 26.30% 16,504,690,418
2016-02-17 2016-02-15 56.136 289,904,592 -28,474 26.53% 16,274,163,085
2016-02-16 2016-02-12 55.743 289,933,066 -396,897 26.53% 16,161,717,134
2016-02-15 2016-02-11 56.192 290,329,963 -2,016,285 26.57% 16,314,356,183
2016-02-12 2016-02-05 56.192 292,346,248 +62,686 26.76% 16,427,656,207
2016-02-11 2016-02-04 56.192 292,283,562 +228,759 26.75% 16,424,133,726
2016-02-05 2016-02-03 56.024 292,054,803 +160,327 26.73% 16,362,045,356
2016-02-04 2016-02-02 58.496 291,894,476 +347,755 26.71% 17,074,763,096
2016-02-03 2016-02-01 57.541 291,546,721 +2,505,219 26.68% 16,775,914,306
2016-02-02 2016-01-29 55.631 289,041,502 +1,150 26.45% 16,079,534,840
2016-02-01 2016-01-28 55.687 289,040,352 -322,997 26.45% 16,095,712,755
2016-01-29 2016-01-27 56.698 289,363,349 -486,090 26.48% 16,406,380,118
2016-01-28 2016-01-26 56.698 289,849,439 -2,666,728 26.53% 16,433,940,544
2016-01-27 2016-01-25 56.080 292,516,167 +187,748 26.77% 16,404,329,965
2016-01-26 2016-01-22 56.024 292,328,419 +1,881,133 26.75% 16,377,374,388
2016-01-25 2016-01-21 53.214 290,447,286 -124,031 26.58% 15,455,938,563
2016-01-22 2016-01-20 53.270 290,571,317 +554,127 26.59% 15,478,866,699
2016-01-21 2016-01-19 54.338 290,017,190 -563,688 26.54% 15,758,986,934
2016-01-20 2016-01-18 52.203 290,580,878 -2,895,584 26.59% 15,169,135,360
2016-01-19 2016-01-15 51.360 293,476,462 -401,098 26.86% 15,072,925,465
2016-01-18 2016-01-14 50.236 293,877,560 +25,424 26.90% 14,763,251,736
2016-01-15 2016-01-13 52.259 293,852,136 -821,566 26.89% 15,356,416,461
2016-01-14 2016-01-12 50.348 294,673,702 -2,113,273 26.97% 14,836,363,659
2016-01-13 2016-01-11 52.259 296,786,975 -864,796 27.16% 15,509,788,190
2016-01-12 2016-01-08 53.327 297,651,771 +540,019 27.24% 15,872,771,503
2016-01-11 2016-01-07 50.629 297,111,752 +411,443 27.19% 15,042,592,901
2016-01-08 2016-01-06 52.765 296,700,309 -457,583 27.15% 15,655,310,006
2016-01-07 2016-01-05 55.631 297,157,892 -335,454 27.20% 16,531,053,999
2016-01-06 2016-01-04 55.968 297,493,346 +206,441 27.23% 16,650,016,792
2016-01-05 2015-12-31 56.811 297,286,905 +94,248 27.21% 16,889,042,023
2016-01-04 2015-12-29 56.473 297,192,657 -45,833 27.20% 16,783,487,813
2015-12-30 2015-12-28 56.305 297,238,490 -248,877 27.20% 16,735,968,469
2015-12-29 2015-12-24 56.530 297,487,367 +52,943 27.23% 16,816,847,645
2015-12-28 2015-12-22 57.822 297,434,424 -32,215 27.22% 17,198,266,984
2015-12-23 2015-12-21 56.698 297,466,639 +904,010 27.22% 16,865,822,049
2015-12-22 2015-12-18 56.923 296,562,629 +36,406 27.14% 16,881,224,653
2015-12-21 2015-12-17 57.878 296,526,223 -1,909,841 27.14% 17,162,415,483
2015-12-18 2015-12-16 57.766 298,436,064 -2,278,776 27.31% 17,239,414,000
2015-12-17 2015-12-15 57.485 300,714,840 +370,681 27.52% 17,286,559,901
2015-12-16 2015-12-14 57.653 300,344,159 +115,756 27.49% 17,315,882,580
2015-12-15 2015-12-11 59.901 300,228,403 +92,902 27.48% 17,984,031,802
2015-12-14 2015-12-10 61.531 300,135,501 +608,124 27.47% 18,467,562,116
2015-12-11 2015-12-09 61.362 299,527,377 -1,781,899 27.41% 18,379,650,246
2015-12-10 2015-12-08 60.463 301,309,276 -1,142,140 27.58% 18,218,090,465
2015-12-09 2015-12-07 59.620 302,451,416 +1,576,139 27.68% 18,032,215,423
2015-12-08 2015-12-04 60.182 300,875,277 +2,609,319 27.54% 18,107,314,926
2015-12-07 2015-12-03 61.306 298,265,958 +856,587 27.30% 18,285,486,538
2015-12-04 2015-12-02 62.767 297,409,371 +1,442,549 27.22% 18,667,488,938
2015-12-03 2015-12-01 63.385 295,966,822 -471,763 27.09% 18,759,886,647
2015-12-02 2015-11-30 61.081 296,438,585 -674,801 27.13% 18,106,827,189
2015-12-01 2015-11-27 61.756 297,113,386 -487,717 27.19% 18,348,391,251
2015-11-30 2015-11-26 62.205 297,601,103 -311,696 27.24% 18,512,293,983
2015-11-27 2015-11-25 61.812 297,912,799 +714,401 27.26% 18,414,499,870
2015-11-26 2015-11-24 62.936 297,198,398 -510,344 27.20% 18,704,347,731
2015-11-25 2015-11-23 63.048 297,708,742 -131,735 27.25% 18,769,924,493
2015-11-24 2015-11-20 63.778 297,840,477 -19,130 27.26% 18,995,803,190
2015-11-23 2015-11-19 62.486 297,859,607 +869,792 27.26% 18,612,061,566
2015-11-20 2015-11-18 62.374 296,989,815 -173,498 27.18% 18,524,334,546
2015-11-19 2015-11-17 61.868 297,163,313 -1,010,811 27.20% 18,384,871,197
2015-11-18 2015-11-16 61.531 298,174,124 -1,473,307 27.29% 18,346,877,121
2015-11-17 2015-11-13 60.126 299,647,431 -987,232 27.42% 18,016,582,612
2015-11-16 2015-11-12 55.462 300,634,663 -1,045,069 27.51% 16,673,788,439
2015-11-13 2015-11-11 55.631 301,679,732 -2,961,696 27.61% 16,782,606,400
2015-11-12 2015-11-10 56.923 304,641,428 +113,000 27.88% 17,341,093,859
2015-11-11 2015-11-09 58.384 304,528,428 -203,320 27.87% 17,779,578,840
2015-11-10 2015-11-06 59.452 304,731,748 -210,882 27.89% 18,116,798,400
2015-11-09 2015-11-05 57.653 304,942,630 -363,928 27.91% 17,581,000,384
2015-11-06 2015-11-04 57.316 305,306,558 -238,773 27.94% 17,499,046,528
2015-11-05 2015-11-03 55.462 305,545,331 +1,527,152 27.96% 16,946,143,724
2015-11-04 2015-11-02 54.788 304,018,179 -500,291 27.82% 16,656,442,507
2015-11-03 2015-10-30 55.518 304,518,470 +1,167,861 27.87% 16,906,303,641
2015-11-02 2015-10-29 54.900 303,350,609 -1,479,734 27.76% 16,653,959,951
2015-10-30 2015-10-28 54.844 304,830,343 +217,467 27.90% 16,718,068,235
2015-10-29 2015-10-27 55.293 304,612,876 -4,239,736 27.88% 16,843,077,095
2015-10-28 2015-10-26 55.687 308,852,612 +841,388 28.27% 17,198,992,777
2015-10-27 2015-10-23 55.069 308,011,224 -1,334,253 28.19% 16,961,751,621
2015-10-26 2015-10-22 54.844 309,345,477 -541,194 28.31% 16,965,695,547
2015-10-23 2015-10-20 52.821 309,886,671 -119,435 28.36% 16,368,498,058
2015-10-22 2015-10-19 53.439 310,006,106 +25,197 28.37% 16,566,426,803
2015-10-20 2015-10-16 52.315 309,980,909 -1,362,282 28.37% 16,216,708,474
2015-10-19 2015-10-15 53.832 311,343,191 -1,085,110 28.49% 16,760,345,322
2015-10-16 2015-10-14 52.765 312,428,301 -1,022,824 28.59% 16,485,193,168
2015-10-15 2015-10-13 54.001 313,451,125 -108,021 28.69% 16,926,661,202
2015-10-14 2015-10-12 54.844 313,559,146 -636,690 28.70% 17,196,789,358
2015-10-13 2015-10-09 54.956 314,195,836 +2,225 28.75% 17,267,018,763
2015-10-12 2015-10-08 54.788 314,193,611 +49,383 28.75% 17,213,930,545
2015-10-09 2015-10-07 55.631 314,144,228 +99,213 28.75% 17,476,013,043
2015-10-08 2015-10-06 55.574 314,045,015 +1,586,334 28.74% 17,452,846,807
2015-10-07 2015-10-05 54.900 312,458,681 +9,788 28.60% 17,153,993,449
2015-10-06 2015-10-02 55.293 312,448,893 +978,489 28.59% 17,276,357,001
2015-10-05 2015-09-30 54.226 311,470,404 +456,058 28.51% 16,889,709,528
2015-10-02 2015-09-29 52.147 311,014,346 -355,689 28.46% 16,218,342,933
2015-09-30 2015-09-25 53.776 311,370,035 +284,825 28.50% 16,744,293,749
2015-09-29 2015-09-24 54.450 311,085,210 +827,234 28.47% 16,938,744,682
2015-09-25 2015-09-23 53.270 310,257,976 -3,995,735 28.39% 16,527,584,011
2015-09-24 2015-09-22 54.675 314,253,711 +165,503 28.76% 17,181,905,902
2015-09-23 2015-09-21 54.563 314,088,208 +21,800 28.74% 17,137,558,200
2015-09-22 2015-09-18 53.889 314,066,408 -2,156,517 28.74% 16,924,590,743
2015-09-21 2015-09-17 54.900 316,222,925 +54,206 28.94% 17,360,650,588
2015-09-18 2015-09-16 52.933 316,168,719 +276,393 28.94% 16,735,854,191
2015-09-17 2015-09-15 52.933 315,892,326 -943,187 28.91% 16,721,223,797
2015-09-16 2015-09-14 53.495 316,835,513 -119,080 29.00% 16,949,187,483
2015-09-15 2015-09-11 53.776 316,954,593 +566,802 29.01% 17,044,609,993
2015-09-14 2015-09-10 52.652 316,387,791 +253,684 28.96% 16,658,557,347
2015-09-11 2015-09-09 54.283 316,134,107 +530,024 28.93% 17,160,831,124
2015-09-10 2015-09-08 53.323 315,604,083 +2,125,305 28.88% 16,828,995,094
2015-09-09 2015-09-07 51.346 313,478,778 -756,024 28.84% 16,095,912,586
2015-09-08 2015-09-04 53.097 314,234,802 +2,186,811 28.91% 16,684,980,838
2015-09-07 2015-09-02 49.821 312,047,991 -1,101,609 28.71% 15,546,532,979
2015-09-04 2015-09-01 48.578 313,149,600 -188,098 28.81% 15,212,265,235
2015-09-02 2015-08-31 49.313 313,337,698 +91,909 28.83% 15,451,493,681
2015-09-01 2015-08-28 50.047 313,245,789 -38,947 28.82% 15,676,984,890
2015-08-31 2015-08-27 48.352 313,284,736 -2,162,865 28.82% 15,148,044,652
2015-08-28 2015-08-26 45.980 315,447,601 +694,915 29.02% 14,504,247,778
2015-08-27 2015-08-25 45.246 314,752,686 -399,716 28.96% 14,241,165,630
2015-08-26 2015-08-24 43.438 315,152,402 +3,989,102 28.99% 13,689,593,041
2015-08-25 2015-08-21 42.478 311,163,300 -1,241,893 28.63% 13,217,514,202
2015-08-24 2015-08-20 43.833 312,405,193 -171,280 28.74% 13,693,786,172
2015-08-21 2015-08-19 46.375 312,576,473 +862,155 28.76% 14,495,827,758
2015-08-20 2015-08-18 46.997 311,714,318 +160,658 28.68% 14,649,528,735
2015-08-19 2015-08-17 47.336 311,553,660 -1,074,595 28.66% 14,747,569,537
2015-08-18 2015-08-14 47.505 312,628,255 +118,170 28.76% 14,851,413,797
2015-08-17 2015-08-13 47.787 312,510,085 -155,038 28.75% 14,934,062,911
2015-08-14 2015-08-12 48.070 312,665,123 -205,140 28.76% 15,029,778,354
2015-08-13 2015-08-11 48.522 312,870,263 -719,543 28.78% 15,181,022,625
2015-08-12 2015-08-10 47.844 313,589,806 -22,572 28.85% 15,003,373,580
2015-08-11 2015-08-07 47.449 313,612,378 -298,932 28.85% 14,880,449,766
2015-08-10 2015-08-06 47.505 313,911,310 -306,340 28.88% 14,912,365,360
2015-08-07 2015-08-05 47.674 314,217,650 -420,013 28.91% 14,980,165,082
2015-08-06 2015-08-04 47.562 314,637,663 -139,857 28.95% 14,964,643,514
2015-08-05 2015-08-03 49.143 314,777,520 -100,459 28.96% 15,469,153,127
2015-08-04 2015-07-31 49.708 314,877,979 -439,551 28.97% 15,651,953,100
2015-08-03 2015-07-30 47.674 315,317,530 -116,142 29.01% 15,032,601,296
2015-07-31 2015-07-29 47.392 315,433,672 -529,331 29.02% 14,949,049,809
2015-07-30 2015-07-28 47.505 315,963,003 +229,524 29.07% 15,009,831,092
2015-07-29 2015-07-27 46.771 315,733,479 +3,037 29.05% 14,767,077,300
2015-07-28 2015-07-24 48.635 315,730,442 +71,257 29.05% 15,355,472,532
2015-07-27 2015-07-23 47.392 315,659,185 +224,301 29.04% 14,959,737,334
2015-07-24 2015-07-22 46.827 315,434,884 -1,732,940 29.02% 14,770,929,570
2015-07-23 2015-07-21 50.273 317,167,824 +8,728 29.18% 15,944,933,258
2015-07-22 2015-07-20 50.386 317,159,096 +1,186,127 29.18% 15,980,324,801
2015-07-21 2015-07-17 49.369 315,972,969 +145,926 29.07% 15,599,293,884
2015-07-20 2015-07-16 49.087 315,827,043 +129,624 29.06% 15,502,890,054
2015-07-17 2015-07-15 47.449 315,697,419 -92,058 29.04% 14,979,381,919
2015-07-16 2015-07-14 48.409 315,789,477 -18,062 29.05% 15,286,992,495
2015-07-15 2015-07-13 48.861 315,807,539 +3,099,421 29.05% 15,430,577,397
2015-07-14 2015-07-10 48.126 312,708,118 +51,340 28.77% 15,049,508,861
2015-07-13 2015-07-09 47.449 312,656,778 -1,214,895 28.76% 14,835,107,940
2015-07-10 2015-07-08 44.116 313,871,673 +945,637 28.88% 13,846,714,336
2015-07-09 2015-07-07 45.472 312,926,036 +48,242 28.79% 14,229,222,012
2015-07-08 2015-07-06 46.601 312,877,794 -581,524 28.78% 14,580,494,919
2015-07-07 2015-07-03 47.957 313,459,318 -158,038 28.84% 15,032,542,870
2015-07-06 2015-07-02 48.183 313,617,356 +646,640 28.85% 15,110,982,295
2015-07-03 2015-06-30 49.482 312,970,716 +346,367 28.79% 15,486,432,576
2015-07-02 2015-06-29 47.731 312,624,349 -133,067 28.76% 14,921,864,286
2015-06-30 2015-06-26 48.013 312,757,416 -61,358 28.77% 15,016,548,341
2015-06-29 2015-06-25 50.612 312,818,774 +1,736,421 28.78% 15,832,314,041
2015-06-26 2015-06-24 52.532 311,082,353 -3,560,917 28.62% 16,341,875,603
2015-06-25 2015-06-23 49.708 314,643,270 +637,350 28.95% 15,640,286,186
2015-06-24 2015-06-22 49.143 314,005,920 +1,045,120 28.89% 15,431,234,286
2015-06-23 2015-06-19 48.691 312,960,800 +344,413 28.79% 15,238,449,690
2015-06-22 2015-06-18 48.974 312,616,387 +481,498 28.76% 15,309,972,599
2015-06-19 2015-06-17 47.392 312,134,889 +1,113,031 28.72% 14,792,713,705
2015-06-18 2015-06-16 47.787 311,021,858 +65,284 28.61% 14,862,944,324
2015-06-17 2015-06-15 45.584 310,956,574 -1,245,638 28.61% 14,174,797,194
2015-06-16 2015-06-12 47.336 312,202,212 +446,735 28.72% 14,778,269,114
2015-06-15 2015-06-11 47.392 311,755,477 +430,025 28.68% 14,774,732,591
2015-06-12 2015-06-10 46.601 311,325,452 -369,559 28.64% 14,508,153,848
2015-06-11 2015-06-09 47.279 311,695,011 +383,526 28.68% 14,736,653,951
2015-06-10 2015-06-08 48.070 311,311,485 +157,772 28.64% 14,964,709,123
2015-06-09 2015-06-05 49.143 311,153,713 +566,225 28.63% 15,291,067,902
2015-06-08 2015-06-04 49.539 310,587,488 +541,338 28.57% 15,386,049,525
2015-06-05 2015-06-03 49.200 310,046,150 +446,741 28.52% 15,254,152,166
2015-06-04 2015-06-02 50.329 309,599,409 -507,949 28.48% 15,581,935,542
2015-06-03 2015-06-01 50.216 310,107,358 -1,528,244 28.53% 15,572,466,612
2015-06-02 2015-05-29 48.974 311,635,602 -1,623,392 28.67% 15,261,939,956
2015-06-01 2015-05-28 49.313 313,258,994 -243,735 28.82% 15,447,612,583
2015-05-29 2015-05-27 51.120 313,502,729 +1,052,150 28.84% 16,026,307,866
2015-05-28 2015-05-26 51.459 312,450,579 +461,669 28.74% 16,078,416,968
2015-05-27 2015-05-22 51.120 311,988,910 -581,085 28.70% 15,948,921,206
2015-05-26 2015-05-21 50.668 312,569,995 +435,060 28.76% 15,837,378,835
2015-05-22 2015-05-20 50.442 312,134,935 -128,161 28.72% 15,744,809,637
2015-05-21 2015-05-19 51.992 312,263,096 -603,774 28.73% 16,235,032,602
2015-05-20 2015-05-18 51.877 312,866,870 +5,657,255 28.78% 16,230,515,509
2015-05-19 2015-05-15 50.499 307,209,615 -194,290 28.71% 15,513,928,384
2015-05-18 2015-05-14 50.672 307,403,905 -97,585 28.73% 15,576,661,771
2015-05-15 2015-05-13 51.475 307,501,490 -715,455 28.74% 15,828,653,553
2015-05-14 2015-05-12 51.647 308,216,945 -2,966,763 28.81% 15,918,543,444
2015-05-13 2015-05-11 49.007 311,183,708 +90,929 29.08% 15,250,322,514
2015-05-12 2015-05-08 48.491 311,092,779 +326,386 29.08% 15,085,195,593
2015-05-11 2015-05-07 48.663 310,766,393 +259,860 29.04% 15,122,869,532
2015-05-08 2015-05-06 50.040 310,506,533 +1,978,887 29.02% 15,537,871,774
2015-05-07 2015-05-05 48.893 308,527,646 -865,632 28.84% 15,084,745,467
2015-05-06 2015-05-04 45.736 309,393,278 -43,353 28.92% 14,150,555,900
2015-05-05 2015-04-30 47.228 309,436,631 -2,992,902 28.92% 14,614,227,555
2015-05-04 2015-04-29 49.926 312,429,533 -3,473,857 29.20% 15,598,241,441
2015-04-30 2015-04-28 51.131 315,903,390 -1,701,585 29.53% 16,152,371,569
2015-04-29 2015-04-27 52.967 317,604,975 -98,718 29.68% 16,822,607,173
2015-04-28 2015-04-24 53.197 317,703,693 +830,432 29.69% 16,900,762,677
2015-04-27 2015-04-23 55.435 316,873,261 -622,976 29.62% 17,565,763,280
2015-04-24 2015-04-22 56.697 317,496,237 -559,255 29.67% 18,001,132,684
2015-04-23 2015-04-21 56.640 318,055,492 -1,085,825 29.73% 18,014,588,987
2015-04-22 2015-04-20 55.836 319,141,317 -658,090 29.83% 17,819,691,425
2015-04-21 2015-04-17 58.017 319,799,407 +19,604 29.89% 18,553,810,466
2015-04-20 2015-04-16 59.739 319,779,803 -614,309 29.89% 19,103,197,525
2015-04-17 2015-04-15 60.599 320,394,112 +43,631 29.94% 19,415,686,485
2015-04-16 2015-04-14 62.206 320,350,481 +190,378 29.94% 19,927,782,236
2015-04-15 2015-04-13 62.551 320,160,103 -51,659 29.92% 20,026,175,374
2015-04-14 2015-04-10 59.566 320,211,762 +336,012 29.93% 19,073,875,343
2015-04-13 2015-04-09 63.124 319,875,750 +2,340,470 29.90% 20,191,952,152
2015-04-10 2015-04-08 62.551 317,535,280 -627,333 29.68% 19,861,991,376
2015-04-09 2015-04-02 57.902 318,162,613 +79,275 29.74% 18,422,332,525
2015-04-08 2015-04-01 56.755 318,083,338 +978,952 29.73% 18,052,673,101
2015-04-02 2015-03-31 54.918 317,104,386 -534,714 29.64% 17,414,800,068
2015-04-01 2015-03-30 54.516 317,639,100 -1,465,418 29.69% 17,316,569,817
2015-03-31 2015-03-27 51.647 319,104,518 +2,251,199 29.82% 16,480,856,148
2015-03-30 2015-03-26 53.139 316,853,319 -3,724,315 29.61% 16,837,342,779
2015-03-27 2015-03-25 55.320 320,577,634 +904,637 29.96% 17,734,320,762
2015-03-26 2015-03-24 61.632 319,672,997 -1,966,992 29.88% 19,702,191,689
2015-03-25 2015-03-23 61.977 321,639,989 -26,592 30.06% 19,934,167,363
2015-03-24 2015-03-20 61.173 321,666,581 +733,841 30.06% 19,677,388,209
2015-03-23 2015-03-19 61.403 320,932,740 +173,388 30.00% 19,706,164,680
2015-03-20 2015-03-18 61.747 320,759,352 -709,671 29.98% 19,805,960,331
2015-03-19 2015-03-17 61.977 321,469,023 +352,788 30.05% 19,923,571,464
2015-03-18 2015-03-16 61.919 321,116,235 +76,238 30.01% 19,883,279,341
2015-03-17 2015-03-13 61.632 321,039,997 -152,477 30.01% 19,786,443,084
2015-03-16 2015-03-12 61.804 321,192,474 -1,450,938 30.02% 19,851,136,241
2015-03-13 2015-03-11 61.747 322,643,412 +1,225,913 30.15% 19,922,295,576
2015-03-12 2015-03-10 61.173 321,417,499 +2,094,596 30.04% 19,662,151,055
2015-03-11 2015-03-09 62.034 319,322,903 +485,468 29.84% 19,808,886,742
2015-03-10 2015-03-06 61.345 318,837,435 +150,735 29.80% 19,559,210,378
2015-03-09 2015-03-05 59.796 318,686,700 +207,804 29.79% 19,056,185,168
2015-03-06 2015-03-04 60.083 318,478,896 +1,021,116 29.77% 19,135,140,126
2015-03-05 2015-03-03 58.361 317,457,780 +70,575 29.67% 18,527,261,610
2015-03-04 2015-03-02 58.074 317,387,205 +127,131 29.66% 18,432,075,193
2015-03-03 2015-02-27 58.935 317,260,074 -561,703 29.65% 18,697,785,398
2015-03-02 2015-02-26 59.796 317,821,777 +1,195,840 29.70% 19,004,466,245
2015-02-27 2015-02-25 58.074 316,625,937 +686,732 29.59% 18,387,865,002
2015-02-26 2015-02-24 56.525 315,939,205 -140,715 29.53% 17,858,462,148
2015-02-25 2015-02-23 57.271 316,079,920 +56,961 29.54% 18,102,216,477
2015-02-24 2015-02-18 54.746 316,022,959 -67,764 29.54% 17,301,004,376
2015-02-23 2015-02-16 55.549 316,090,723 +93,720 29.54% 17,558,661,774
2015-02-17 2015-02-13 56.009 315,997,003 -238,970 29.53% 17,698,525,563
2015-02-16 2015-02-12 55.951 316,235,973 +279,090 29.56% 17,693,762,471
2015-02-13 2015-02-11 55.320 315,956,883 +464,464 29.53% 17,478,701,306
2015-02-12 2015-02-10 57.328 315,492,419 +255,680 29.49% 18,086,674,481
2015-02-11 2015-02-09 58.074 315,236,739 +7,770,871 29.46% 18,307,188,146
2015-02-10 2015-02-06 58.993 307,465,868 +12,525 28.74% 18,138,206,094
2015-02-09 2015-02-05 58.820 307,453,343 +220,438 28.74% 18,084,536,860
2015-02-06 2015-02-04 60.083 307,232,905 +2,478,575 28.71% 18,459,448,216
2015-02-05 2015-02-03 57.902 304,754,330 -1,421,866 28.48% 17,645,962,713
2015-02-04 2015-02-02 55.722 306,176,196 -111,179 28.62% 17,060,625,860
2015-02-03 2015-01-30 57.041 306,287,375 -70,893 28.63% 17,471,081,366
2015-02-02 2015-01-29 57.041 306,358,268 +102,377 28.63% 17,475,125,206
2015-01-30 2015-01-28 54.631 306,255,891 -68,396 28.62% 16,731,146,649
2015-01-29 2015-01-27 55.090 306,324,287 -296,319 28.63% 16,875,512,480
2015-01-28 2015-01-26 54.918 306,620,606 +201,029 28.66% 16,839,049,808
2015-01-27 2015-01-23 54.861 306,419,577 +612,587 28.64% 16,810,425,531
2015-01-26 2015-01-22 53.484 305,806,990 -85,387 28.58% 16,355,643,153
2015-01-23 2015-01-21 55.549 305,892,377 -175,131 28.59% 16,992,149,393
2015-01-22 2015-01-20 52.852 306,067,508 +47,757 28.61% 16,176,373,423
2015-01-21 2015-01-19 52.221 306,019,751 +820,936 28.60% 15,980,676,345
2015-01-20 2015-01-16 52.680 305,198,815 -273,568 28.52% 16,077,918,777
2015-01-19 2015-01-15 52.451 305,472,383 +136,059 28.55% 16,022,211,293
2015-01-16 2015-01-14 53.311 305,336,324 +1,048,169 28.54% 16,277,904,374
2015-01-15 2015-01-13 54.287 304,288,155 +1,804,207 28.44% 16,518,875,860
2015-01-14 2015-01-12 51.532 302,483,948 +140,534 28.27% 15,587,733,622
2015-01-13 2015-01-09 52.393 302,343,414 +547,227 28.26% 15,840,744,763
2015-01-12 2015-01-08 50.557 301,796,187 -369,557 28.21% 15,257,871,850
2015-01-09 2015-01-07 47.343 302,165,744 -11,918,893 28.24% 14,305,514,512
2015-01-08 2015-01-06 47.802 314,084,637 -423,023 29.36% 15,013,985,826
2015-01-07 2015-01-05 47.458 314,507,660 -321,073 29.39% 14,925,917,714
2015-01-06 2015-01-02 47.286 314,828,733 +497,705 29.42% 14,886,955,131
2015-01-05 2014-12-31 47.688 314,331,028 +34,364 29.38% 14,989,687,633
2015-01-02 2014-12-29 47.917 314,296,664 -167,812 29.37% 15,060,193,536
2014-12-30 2014-12-24 46.999 314,464,476 -5,986,749 29.39% 14,779,501,966
2014-12-29 2014-12-22 47.343 320,451,225 -326,910 29.95% 15,171,208,983
2014-12-23 2014-12-19 46.196 320,778,135 -187,368 29.98% 14,818,523,887
2014-12-22 2014-12-18 46.253 320,965,503 -2,985,848 30.00% 14,845,598,312
2014-12-19 2014-12-17 46.138 323,951,351 -332,835 30.28% 14,946,522,159
2014-12-18 2014-12-16 46.655 324,284,186 -185,730 30.31% 15,129,362,271
2014-12-17 2014-12-15 47.745 324,469,916 -437,391 30.33% 15,491,806,677
2014-12-16 2014-12-12 48.893 324,907,307 -99,254 30.37% 15,885,591,097
2014-12-15 2014-12-11 48.089 325,006,561 -20,641 30.38% 15,629,333,311
2014-12-12 2014-12-10 49.237 325,027,202 -518,514 30.38% 16,003,364,727
2014-12-11 2014-12-09 48.319 325,545,716 -247,246 30.43% 15,729,987,672
2014-12-10 2014-12-08 49.180 325,792,962 -228,280 30.45% 16,022,372,569
2014-12-09 2014-12-05 49.581 326,021,242 +92,684 30.47% 16,164,562,179
2014-12-08 2014-12-04 49.467 325,928,558 +574,568 30.46% 16,122,559,454
2014-12-05 2014-12-03 48.721 325,353,990 -23,525 30.41% 15,851,418,549
2014-12-04 2014-12-02 50.040 325,377,515 -81,467 30.41% 16,282,021,694
2014-12-03 2014-12-01 50.844 325,458,982 +84,516 30.42% 16,547,572,391
2014-12-02 2014-11-28 52.393 325,374,466 +424,931 30.41% 17,047,415,719
2014-12-01 2014-11-27 52.738 324,949,535 -1,511,263 30.37% 17,137,037,115
2014-11-28 2014-11-26 53.082 326,460,798 -3,920,831 30.51% 17,329,142,649
2014-11-27 2014-11-25 51.705 330,381,629 -941 30.88% 17,082,246,609
2014-11-26 2014-11-24 49.983 330,382,570 +34,433 30.88% 16,513,517,396
2014-11-25 2014-11-21 50.327 330,348,137 -45,429 30.88% 16,625,540,049
2014-11-24 2014-11-20 50.729 330,393,566 -133,831 30.88% 16,760,545,622
2014-11-21 2014-11-19 49.696 330,527,397 +56,206 30.89% 16,425,918,420
2014-11-20 2014-11-18 49.065 330,471,191 -8,708,350 30.89% 16,214,517,376
2014-11-19 2014-11-17 49.352 339,179,541 +87,939 31.70% 16,739,111,625
2014-11-18 2014-11-14 50.327 339,091,602 +313,936 31.69% 17,065,575,306
2014-11-17 2014-11-13 50.385 338,777,666 +52,684 31.66% 17,069,216,766
2014-11-14 2014-11-12 49.811 338,724,982 +509,180 31.66% 16,872,182,317
2014-11-13 2014-11-11 49.926 338,215,802 +1,102,706 31.61% 16,885,637,181
2014-11-12 2014-11-10 50.499 337,113,096 -48,792 31.51% 17,024,038,876
2014-11-11 2014-11-07 53.024 337,161,888 -45,309 31.51% 17,877,827,989
2014-11-10 2014-11-06 54.287 337,207,197 +127,209 31.52% 18,305,950,248
2014-11-07 2014-11-05 52.451 337,079,988 -76,674 31.50% 17,680,049,298
2014-11-06 2014-11-04 52.852 337,156,662 -57,941 31.51% 17,819,506,887
2014-11-05 2014-11-03 54.574 337,214,603 +1,276,837 31.52% 18,403,108,916
2014-11-04 2014-10-31 53.311 335,937,766 -1,618,258 31.40% 17,909,309,835
2014-11-03 2014-10-30 51.819 337,556,024 -318,459 31.55% 17,491,937,593
2014-10-31 2014-10-29 52.451 337,874,483 -90,440 31.58% 17,721,721,041
2014-10-30 2014-10-28 50.959 337,964,923 -543,863 31.59% 17,222,210,755
2014-10-29 2014-10-27 50.270 338,508,786 -168,882 31.64% 17,016,818,141
2014-10-28 2014-10-24 49.696 338,677,668 +182,789 31.65% 16,830,955,001
2014-10-27 2014-10-23 50.155 338,494,879 +180,796 31.64% 16,977,269,450
2014-10-24 2014-10-22 50.844 338,314,083 +411,204 31.62% 17,201,174,615
2014-10-23 2014-10-21 48.835 337,902,879 +287,985 31.58% 16,501,588,703
2014-10-22 2014-10-20 48.548 337,614,894 +137,077 31.55% 16,390,653,395
2014-10-21 2014-10-17 49.352 337,477,817 -109,699 31.54% 16,655,128,529
2014-10-20 2014-10-16 48.835 337,587,516 -734,786 31.55% 16,486,187,856
2014-10-17 2014-10-15 49.065 338,322,302 +324,700 31.62% 16,599,730,911
2014-10-16 2014-10-14 49.581 337,997,602 +214,865 31.59% 16,758,365,868
2014-10-15 2014-10-13 49.007 337,782,737 +62,226 31.57% 16,553,873,312
2014-10-14 2014-10-10 50.270 337,720,511 -253,845 31.56% 16,977,191,600
2014-10-13 2014-10-09 50.442 337,974,356 -233,361 31.59% 17,048,137,142
2014-10-10 2014-10-08 49.983 338,207,717 +64,090 31.61% 16,904,641,847
2014-10-09 2014-10-07 51.073 338,143,627 +349,074 31.60% 17,270,126,530
2014-10-08 2014-10-06 51.131 337,794,553 +33,360 31.57% 17,271,682,757
2014-10-07 2014-10-03 50.040 337,761,193 -1,382,467 31.57% 16,901,705,921
2014-10-06 2014-09-30 51.762 339,143,660 -243,367 31.70% 17,554,745,852
2014-10-03 2014-09-29 52.221 339,387,027 -3,401,799 31.72% 17,723,150,929
2014-09-30 2014-09-26 52.910 342,788,826 +1,102,077 32.04% 18,136,850,944
2014-09-29 2014-09-25 53.139 341,686,749 +1,917,539 31.93% 18,156,972,236
2014-09-26 2014-09-24 52.508 339,769,210 +499,150 31.76% 17,840,598,540
2014-09-25 2014-09-23 50.844 339,270,060 -53,574 31.71% 17,249,780,121
2014-09-24 2014-09-22 51.762 339,323,634 +47,686 31.71% 17,564,061,662
2014-09-23 2014-09-19 53.426 339,275,948 +613,074 31.71% 18,126,212,195
2014-09-22 2014-09-18 52.795 338,662,874 -1,501,429 31.65% 17,879,679,230
2014-09-19 2014-09-17 51.992 340,164,303 -1,261,983 31.79% 17,685,658,728
2014-09-18 2014-09-16 53.024 341,426,286 +837,181 31.91% 18,103,945,402
2014-09-17 2014-09-15 54.287 340,589,105 +9,002,878 31.83% 18,489,543,718
2014-09-16 2014-09-12 54.402 331,586,227 -9,361,751 30.99% 18,038,861,600
2014-09-15 2014-09-11 55.722 340,947,978 -365,944 31.87% 18,998,165,000
2014-09-12 2014-09-10 56.354 341,313,922 -577,166 31.90% 19,234,511,983
2014-09-11 2014-09-08 57.681 341,891,088 +1,349,462 31.95% 19,720,611,850
2014-09-10 2014-09-05 57.335 340,541,626 +288,848 31.99% 19,524,916,922
2014-09-08 2014-09-04 59.757 340,252,778 +261,351 31.96% 20,332,652,580
2014-09-05 2014-09-03 59.988 339,991,427 +789,066 31.94% 20,395,479,050
2014-09-04 2014-09-02 56.816 339,202,361 -507,602 31.87% 19,272,040,599
2014-09-03 2014-09-01 57.220 339,709,963 +227,309 31.91% 19,438,044,010
2014-09-02 2014-08-29 58.315 339,482,654 +747,379 31.89% 19,797,089,626
2014-09-01 2014-08-28 55.662 338,735,275 -196,898 31.82% 18,854,731,122
2014-08-29 2014-08-27 54.970 338,932,173 +86,250 31.84% 18,631,091,622
2014-08-28 2014-08-26 55.374 338,845,923 +568,212 31.83% 18,763,165,208
2014-08-27 2014-08-25 54.797 338,277,711 +555,642 31.78% 18,536,579,299
2014-08-26 2014-08-22 55.835 337,722,069 +196,772 31.73% 18,856,774,322
2014-08-25 2014-08-21 55.085 337,525,297 -282,256 31.71% 18,592,693,267
2014-08-22 2014-08-20 56.181 337,807,553 -73,854 31.73% 18,978,457,754
2014-08-21 2014-08-19 55.489 337,881,407 +290,824 31.74% 18,748,735,011
2014-08-20 2014-08-18 53.124 337,590,583 +123,090 31.71% 17,934,222,714
2014-08-19 2014-08-15 53.759 337,467,493 +279,636 31.70% 18,141,803,659
2014-08-18 2014-08-14 53.989 337,187,857 +556,509 31.68% 18,204,568,099
2014-08-15 2014-08-13 54.739 336,631,348 -209,516 31.62% 18,426,946,439
2014-08-14 2014-08-12 54.509 336,840,864 +251,383 31.64% 18,360,697,947
2014-08-13 2014-08-11 54.162 336,589,481 -219,570 31.62% 18,230,506,571
2014-08-12 2014-08-08 57.104 336,809,051 -216,449 31.64% 19,233,200,242
2014-08-11 2014-08-07 56.181 337,025,500 -179,999 31.66% 18,934,521,022
2014-08-08 2014-08-06 56.239 337,205,499 +279,994 31.68% 18,964,083,938
2014-08-07 2014-08-05 56.066 336,925,505 +174,160 31.65% 18,890,034,792
2014-08-06 2014-08-04 54.739 336,751,345 +654,970 31.64% 18,433,514,985
2014-08-05 2014-08-01 52.663 336,096,375 +119,190 31.57% 17,699,753,203
2014-08-04 2014-07-31 53.528 335,977,185 +212,378 31.56% 17,984,168,714
2014-08-01 2014-07-30 54.393 335,764,807 +106,621 31.54% 18,263,309,186
2014-07-31 2014-07-29 54.970 335,658,186 +1,279 31.53% 18,451,120,652
2014-07-30 2014-07-28 55.835 335,656,907 -11,681 31.53% 18,741,465,619
2014-07-29 2014-07-25 55.431 335,668,588 +47,806 31.53% 18,606,585,986
2014-07-28 2014-07-24 55.893 335,620,782 +367,105 31.53% 18,758,807,507
2014-07-25 2014-07-23 56.066 335,253,677 +451,756 31.49% 18,796,302,235
2014-07-24 2014-07-22 55.431 334,801,921 -36,293 31.45% 18,558,545,405
2014-07-23 2014-07-21 55.316 334,838,214 -59,812 31.46% 18,521,929,587
2014-07-22 2014-07-18 55.835 334,898,026 +42,128 31.46% 18,699,093,357
2014-07-21 2014-07-17 56.989 334,855,898 -76,455 31.46% 19,083,037,437
2014-07-18 2014-07-16 56.931 334,932,353 +602,924 31.46% 19,068,075,291
2014-07-17 2014-07-15 56.354 334,329,429 -852,657 31.41% 18,840,905,670
2014-07-16 2014-07-14 55.778 335,182,086 -526,517 31.49% 18,695,620,270
2014-07-15 2014-07-11 54.855 335,708,603 +12,583,871 31.54% 18,415,164,073
2014-07-14 2014-07-10 57.681 323,124,732 +2,225,604 30.36% 18,638,150,108
2014-07-11 2014-07-09 60.853 320,899,128 -2,171,860 30.15% 19,527,812,726
2014-07-10 2014-07-08 61.373 323,070,988 +39,042 30.35% 19,827,693,308
2014-07-09 2014-07-07 60.507 323,031,946 +348,809 30.35% 19,545,805,229
2014-07-08 2014-07-04 60.450 322,683,137 +263,085 30.31% 19,506,087,044
2014-07-07 2014-07-03 60.796 322,420,052 +43,602 30.29% 19,601,768,665
2014-07-04 2014-07-02 60.565 322,376,450 -341,968 30.28% 19,524,737,895
2014-07-03 2014-06-30 58.200 322,718,418 -4,334 30.32% 18,782,245,941
2014-07-02 2014-06-27 58.662 322,722,752 -157,539 30.32% 18,931,417,889
2014-06-30 2014-06-26 59.642 322,880,291 +1,269,138 30.33% 19,257,268,230
2014-06-27 2014-06-25 59.181 321,611,153 +805,780 30.21% 19,033,167,373
2014-06-26 2014-06-24 58.546 320,805,373 -15,696 30.14% 18,781,932,724
2014-06-25 2014-06-23 56.758 320,821,069 -184,233 30.14% 18,209,188,215
2014-06-24 2014-06-20 57.739 321,005,302 +1,039,511 30.16% 18,534,415,215
2014-06-23 2014-06-19 58.142 319,965,791 +785,354 30.06% 18,603,586,821
2014-06-20 2014-06-18 60.046 319,180,437 +126,629 29.98% 19,165,475,533
2014-06-19 2014-06-17 59.757 319,053,808 +53,647 29.97% 19,065,855,305
2014-06-18 2014-06-16 60.104 319,000,161 +2,624,653 29.97% 19,173,050,939
2014-06-17 2014-06-13 56.412 316,375,508 +1,400,809 29.72% 17,847,373,614
2014-06-16 2014-06-12 55.547 314,974,699 -552,609 29.59% 17,495,830,460
2014-06-13 2014-06-11 56.066 315,527,308 +1,778,186 29.64% 17,690,325,420
2014-06-12 2014-06-10 56.700 313,749,122 +2,128,693 29.47% 17,789,700,719
2014-06-11 2014-06-09 56.124 311,620,429 +1,930,064 29.27% 17,489,257,268
2014-06-10 2014-06-06 54.624 309,690,365 +637,756 29.09% 16,916,490,836
2014-06-09 2014-06-05 54.393 309,052,609 +1,251,279 29.03% 16,810,348,301
2014-06-06 2014-06-04 53.643 307,801,330 +114,413 28.92% 16,511,481,624
2014-06-05 2014-06-03 54.912 307,686,917 +287,752 28.91% 16,895,793,133
2014-06-04 2014-05-30 52.778 307,399,165 -94,014 28.88% 16,223,941,902
2014-06-03 2014-05-29 49.836 307,493,179 -475,893 28.89% 15,324,341,932
2014-05-30 2014-05-28 49.836 307,969,072 +1,967,765 28.93% 15,348,058,708
2014-05-29 2014-05-27 49.779 306,001,307 +363,294 28.75% 15,232,342,002
2014-05-28 2014-05-26 52.196 305,638,013 +542,767 28.71% 15,953,219,786
2014-05-27 2014-05-23 52.079 305,095,246 +5,892,960 28.66% 15,889,022,407
2014-05-26 2014-05-22 51.844 299,202,286 -840,652 28.64% 15,511,775,391
2014-05-23 2014-05-21 50.551 300,042,938 -4,860,475 28.72% 15,167,355,836
2014-05-22 2014-05-20 49.786 304,903,413 -44,933 29.19% 15,180,067,796
2014-05-21 2014-05-19 50.492 304,948,346 +456,365 29.19% 15,397,402,441
2014-05-20 2014-05-16 50.551 304,491,981 +927,548 29.15% 15,392,257,708
2014-05-19 2014-05-15 50.551 303,564,433 +2,818,985 29.06% 15,345,369,583
2014-05-16 2014-05-14 50.551 300,745,448 +3,033,666 28.79% 15,202,868,151
2014-05-15 2014-05-13 50.551 297,711,782 +945,546 28.50% 15,049,514,460
2014-05-14 2014-05-12 50.962 296,766,236 -824,945 28.41% 15,123,823,521
2014-05-13 2014-05-09 49.199 297,591,181 -3,897,173 28.49% 14,641,094,036
2014-05-12 2014-05-08 51.667 301,488,354 +1,383,804 28.86% 15,577,129,517
2014-05-09 2014-05-07 51.785 300,104,550 +1,198,384 28.73% 15,540,912,079
2014-05-08 2014-05-05 53.137 298,906,166 +1,077,200 28.62% 15,882,955,516
2014-05-07 2014-05-02 52.020 297,828,966 +1,207,511 28.51% 15,493,096,271
2014-05-05 2014-04-30 50.903 296,621,455 -1,338,889 28.40% 15,099,009,835
2014-05-02 2014-04-29 50.551 297,960,344 -588,489 28.52% 15,062,079,423
2014-04-30 2014-04-28 51.315 298,548,833 +256,015 28.58% 15,319,960,188
2014-04-29 2014-04-25 52.725 298,292,818 -206,605 28.56% 15,727,628,967
2014-04-28 2014-04-24 50.433 298,499,423 +181,258 28.58% 15,054,238,734
2014-04-25 2014-04-23 51.197 298,318,165 +250,918 28.56% 15,273,053,359
2014-04-24 2014-04-22 49.375 298,067,247 +212,706 28.53% 14,717,076,844
2014-04-23 2014-04-17 49.257 297,854,541 +1,569,460 28.51% 14,671,558,827
2014-04-22 2014-04-16 47.906 296,285,081 +1,279,922 28.36% 14,193,693,003
2014-04-17 2014-04-15 49.140 295,005,159 -180,079 28.24% 14,496,524,819
2014-04-16 2014-04-14 48.493 295,185,238 +43,382 28.26% 14,314,513,701
2014-04-15 2014-04-11 48.552 295,141,856 -655,964 28.25% 14,329,758,340
2014-04-14 2014-04-10 49.786 295,797,820 -1,349,424 28.32% 14,726,732,368
2014-04-11 2014-04-09 48.846 297,147,244 +422,793 28.45% 14,514,455,408
2014-04-10 2014-04-08 48.846 296,724,451 +181,445 28.41% 14,493,803,660
2014-04-09 2014-04-07 48.787 296,543,006 +92,131 28.39% 14,467,510,061
2014-04-08 2014-04-04 48.905 296,450,875 -845,624 28.38% 14,497,865,885
2014-04-07 2014-04-03 48.964 297,296,499 +1,348,252 28.46% 14,556,695,969
2014-04-04 2014-04-02 47.847 295,948,247 +2,466,834 28.33% 14,160,161,018
2014-04-03 2014-04-01 48.670 293,481,413 +42,841 28.10% 14,283,641,887
2014-04-02 2014-03-31 47.200 293,438,572 +1,086,526 28.09% 13,850,350,404
2014-04-01 2014-03-28 46.495 292,352,046 +333,180 27.99% 13,592,853,497
2014-03-31 2014-03-27 45.907 292,018,866 +2,009,772 27.96% 13,405,714,286
2014-03-28 2014-03-26 43.497 290,009,094 -741,831 27.76% 12,614,538,058
2014-03-27 2014-03-25 38.677 290,750,925 +499,321 27.83% 11,245,402,740
2014-03-26 2014-03-24 38.383 290,251,604 +138,228 27.79% 11,140,785,813
2014-03-25 2014-03-21 37.325 290,113,376 -1,535,117 27.77% 10,828,529,731
2014-03-24 2014-03-20 37.560 291,648,493 +466,147 27.92% 10,954,400,373
2014-03-21 2014-03-19 37.560 291,182,346 +1,693,504 27.88% 10,936,891,759
2014-03-20 2014-03-18 38.501 289,488,842 +295,169 27.71% 11,145,540,751
2014-03-19 2014-03-17 38.442 289,193,673 +964,192 27.69% 11,117,177,777
2014-03-18 2014-03-14 37.795 288,229,481 +633,296 27.59% 10,893,749,581
2014-03-17 2014-03-13 39.500 287,596,185 +358,796 27.53% 11,360,054,343
2014-03-14 2014-03-12 39.382 287,237,389 -83,362 27.50% 11,312,114,389
2014-03-13 2014-03-11 40.029 287,320,751 -238,177 27.51% 11,501,172,571
2014-03-12 2014-03-10 39.676 287,558,928 -70,602 27.53% 11,409,290,649
2014-03-11 2014-03-07 40.147 287,629,530 +794,916 27.54% 11,547,346,302
2014-03-10 2014-03-06 40.852 286,834,614 +356,840 27.46% 11,717,754,064
2014-03-07 2014-03-05 40.852 286,477,774 -207,979 27.43% 11,703,176,454
2014-03-06 2014-03-04 40.440 286,685,753 +468,643 27.45% 11,593,713,507
2014-03-05 2014-03-03 41.146 286,217,110 -529,094 27.40% 11,776,646,725
2014-03-04 2014-02-28 41.322 286,746,204 -780,693 27.45% 11,848,981,392
2014-03-03 2014-02-27 40.323 287,526,897 -173,955 27.53% 11,593,928,246
2014-02-28 2014-02-26 39.794 287,700,852 -688,161 27.54% 11,448,743,667
2014-02-27 2014-02-25 39.911 288,389,013 +243,281 27.61% 11,510,031,178
2014-02-26 2014-02-24 40.029 288,145,732 +473,802 27.58% 11,534,195,764
2014-02-25 2014-02-21 41.616 287,671,930 +1,370,794 27.54% 11,971,780,894
2014-02-24 2014-02-20 43.027 286,301,136 -820,265 27.41% 12,318,623,089
2014-02-21 2014-02-19 42.674 287,121,401 -211,807 27.49% 12,252,654,861
2014-02-20 2014-02-18 42.380 287,333,208 -398,266 27.51% 12,177,246,614
2014-02-19 2014-02-17 41.616 287,731,474 +88,984 27.55% 11,974,258,882
2014-02-18 2014-02-14 41.146 287,642,490 -161,024 27.54% 11,835,295,199
2014-02-17 2014-02-13 40.911 287,803,514 +3,440 27.55% 11,774,252,551
2014-02-14 2014-02-12 40.911 287,800,074 -71,028 27.55% 11,774,111,818
2014-02-13 2014-02-11 40.911 287,871,102 -241,234 27.56% 11,777,017,625
2014-02-12 2014-02-10 40.970 288,112,336 -426,592 27.58% 11,803,821,867
2014-02-11 2014-02-07 40.793 288,538,928 +441,002 27.62% 11,770,418,362
2014-02-10 2014-02-06 39.382 288,097,926 +148,861 27.58% 11,346,004,451
2014-02-07 2014-02-05 39.500 287,949,065 -140,879 27.57% 11,373,993,109
2014-02-06 2014-02-04 39.089 288,089,944 -327,493 27.58% 11,261,020,771
2014-02-05 2014-01-30 39.441 288,417,437 +4,888,696 27.61% 11,375,540,696
2014-02-04 2014-01-28 38.736 283,528,741 +1,497,156 27.14% 10,982,735,363
2014-01-29 2014-01-27 40.676 282,031,585 +1,687,181 27.00% 11,471,807,681
2014-01-28 2014-01-24 41.675 280,344,404 -396,820 26.84% 11,683,316,498
2014-01-27 2014-01-23 42.498 280,741,224 +526,117 26.88% 11,930,880,654
2014-01-24 2014-01-22 43.086 280,215,107 +231,372 26.83% 12,073,231,692
2014-01-23 2014-01-21 42.674 279,983,735 +243,738 26.80% 11,948,061,202
2014-01-22 2014-01-20 42.263 279,739,997 +462,744 26.78% 11,822,558,492
2014-01-21 2014-01-17 41.792 279,277,253 +1,436,293 26.74% 11,671,674,834
2014-01-20 2014-01-16 42.321 277,840,960 +920,129 26.60% 11,758,631,555
2014-01-17 2014-01-15 41.910 276,920,831 -1,409,370 26.51% 11,605,748,930
2014-01-16 2014-01-14 42.380 278,330,201 -242,005 26.65% 11,795,697,133
2014-01-15 2014-01-13 42.674 278,572,206 +1,215,102 26.67% 11,887,825,435
2014-01-14 2014-01-10 42.204 277,357,104 +3,068,232 26.55% 11,705,548,085
2014-01-13 2014-01-09 43.732 274,288,872 +1,795,260 26.26% 11,995,245,452
2014-01-10 2014-01-08 43.556 272,493,612 +705,524 26.09% 11,868,683,500
2014-01-09 2014-01-07 44.790 271,788,088 +2,041,092 26.02% 12,173,442,391
2014-01-08 2014-01-06 45.789 269,746,996 +1,520,192 25.82% 12,351,567,886
2014-01-07 2014-01-03 45.731 268,226,804 +548,233 25.68% 12,266,192,809
2014-01-06 2014-01-02 47.670 267,678,571 -504,000 25.63% 12,760,346,702
2014-01-03 2013-12-31 44.261 268,182,571 +1,154,308 25.67% 11,870,077,137
2014-01-02 2013-12-27 45.143 267,028,263 +330,046 25.56% 12,054,424,073
2013-12-30 2013-12-24 44.202 266,698,217 +279,603 25.53% 11,788,701,413
2013-12-27 2013-12-20 42.615 266,418,614 +1,380,832 25.50% 11,353,521,489
2013-12-23 2013-12-19 42.028 265,037,782 +603,494 25.37% 11,138,888,209
2013-12-20 2013-12-18 42.439 264,434,288 +653,712 25.31% 11,222,328,575
2013-12-19 2013-12-17 42.850 263,780,576 +2,192,930 25.25% 11,303,120,451
2013-12-18 2013-12-16 42.204 261,587,646 +394,013 25.04% 11,040,015,650
2013-12-17 2013-12-13 42.028 261,193,633 -443,875 25.00% 10,977,328,050
2013-12-16 2013-12-12 41.440 261,637,508 +647,331 25.05% 10,842,193,056
2013-12-13 2013-12-11 43.850 260,990,177 +1,684,678 24.99% 11,444,346,659
2013-12-12 2013-12-10 44.085 259,305,499 +2,061,153 24.82% 11,431,441,686
2013-12-11 2013-12-09 43.850 257,244,346 +929,474 24.63% 11,280,093,011
2013-12-10 2013-12-06 43.850 256,314,872 +2,808,039 24.54% 11,239,335,835
2013-12-09 2013-12-05 43.615 253,506,833 +1,680,734 24.27% 11,056,599,795
2013-12-06 2013-12-04 42.909 251,826,099 +1,683,787 24.11% 10,805,667,832
2013-12-05 2013-12-03 42.909 250,142,312 +1,307,815 23.95% 10,733,417,803
2013-12-04 2013-12-02 42.439 248,834,497 +219,464 23.82% 10,560,288,937
2013-12-03 2013-11-29 41.146 248,615,033 +334,918 23.80% 10,229,477,246
2013-12-02 2013-11-28 39.970 248,280,115 +248,661 23.77% 9,923,819,710
2013-11-29 2013-11-27 40.323 248,031,454 +4,093,451 23.74% 10,001,356,084
2013-11-28 2013-11-26 39.970 243,938,003 -5,098,150 23.35% 9,750,264,382
2013-11-27 2013-11-25 38.795 249,036,153 -1,571,628 23.84% 9,661,272,897
2013-11-26 2013-11-22 38.912 250,607,781 -555,168 23.99% 9,751,705,015
2013-11-25 2013-11-21 37.325 251,162,949 -218,745 24.04% 9,374,698,602
2013-11-22 2013-11-20 36.855 251,381,694 -235,314 24.07% 9,264,653,994
2013-11-21 2013-11-19 36.796 251,617,008 +607,352 24.09% 9,258,536,480
2013-11-20 2013-11-18 36.972 251,009,656 -378,007 24.03% 9,280,451,150
2013-11-19 2013-11-15 35.973 251,387,663 -239,143 24.07% 9,043,226,278
2013-11-18 2013-11-14 36.032 251,626,806 +1,625,172 24.09% 9,066,619,595
2013-11-15 2013-11-13 35.268 250,001,634 +2,628,346 23.93% 8,817,025,822
2013-11-14 2013-11-12 36.208 247,373,288 -3,344,000 23.68% 8,956,978,440
2013-11-13 2013-11-11 37.031 250,717,288 +1,133,893 24.00% 9,284,378,687
2013-11-12 2013-11-08 36.267 249,583,395 +200,860 23.89% 9,051,673,225
2013-11-11 2013-11-07 37.266 249,382,535 +126,744 23.87% 9,293,585,703
2013-11-08 2013-11-06 37.149 249,255,791 +703,508 23.86% 9,259,560,007
2013-11-07 2013-11-05 36.443 248,552,283 +153,790 23.79% 9,058,107,305
2013-11-06 2013-11-04 39.324 248,398,493 -1,315,715 23.78% 9,767,942,391
2013-11-05 2013-11-01 41.557 249,714,208 +540,163 23.91% 10,377,450,775
2013-11-04 2013-10-31 40.264 249,174,045 -228,148 23.85% 10,032,782,308
2013-11-01 2013-10-30 39.265 249,402,193 +169,485 23.88% 9,792,751,758
2013-10-31 2013-10-29 39.559 249,232,708 -467,732 23.86% 9,859,346,176
2013-10-30 2013-10-28 40.382 249,700,440 -404,962 23.90% 10,083,331,836
2013-10-29 2013-10-25 39.441 250,105,402 -815,898 23.94% 9,864,466,616
2013-10-28 2013-10-24 39.853 250,921,300 -227,714 24.02% 9,999,890,348
2013-10-25 2013-10-23 39.735 251,149,014 -152,982 24.04% 9,979,440,394
2013-10-24 2013-10-22 40.617 251,301,996 +1,186,122 24.06% 10,207,091,325
2013-10-23 2013-10-21 39.735 250,115,874 +1,623,046 23.94% 9,938,388,434
2013-10-22 2013-10-18 40.088 248,492,828 +3,841,083 23.79% 9,961,534,614
2013-10-21 2013-10-17 39.206 244,651,745 +203,485 23.42% 9,591,845,323
2013-10-18 2013-10-16 38.677 244,448,260 -1,223,593 23.40% 9,454,549,914
2013-10-17 2013-10-15 40.088 245,671,853 -2,548,875 23.52% 9,848,447,889
2013-10-16 2013-10-11 41.616 248,220,728 +42,957 23.76% 10,329,976,125
2013-10-15 2013-10-10 42.086 248,177,771 -820,449 23.76% 10,444,891,117
2013-10-11 2013-10-09 40.970 248,998,220 -614,408 23.84% 10,201,335,614
2013-10-10 2013-10-08 42.498 249,612,628 -265,317 23.90% 10,607,984,221
2013-10-09 2013-10-07 42.909 249,877,945 -155,583 23.92% 10,722,074,015
2013-10-08 2013-10-04 42.615 250,033,528 +147,160 23.94% 10,655,265,375
2013-10-07 2013-10-03 42.380 249,886,368 -458,698 23.92% 10,590,241,030
2013-10-04 2013-10-02 42.792 250,345,066 +114,529 23.97% 10,712,687,365
2013-10-03 2013-09-30 41.440 250,230,537 -294,104 23.96% 10,369,491,024
2013-10-02 2013-09-27 43.086 250,524,641 -67,806 23.98% 10,794,000,608
2013-09-30 2013-09-26 43.909 250,592,447 +741,752 23.99% 11,003,138,862
2013-09-27 2013-09-25 44.438 249,850,695 -149,087 23.92% 11,102,745,181
2013-09-26 2013-09-24 44.320 249,999,782 -1,204,116 23.93% 11,079,980,369
2013-09-25 2013-09-23 43.615 251,203,898 -288,132 24.05% 10,956,158,200
2013-09-24 2013-09-19 43.497 251,492,030 -545,511 24.08% 10,939,159,666
2013-09-23 2013-09-18 43.556 252,037,541 -2,547,389 24.13% 10,977,702,495
2013-09-19 2013-09-17 43.262 254,584,930 +1,167,029 24.37% 11,013,833,878
2013-09-18 2013-09-16 42.439 253,417,901 +102,817 24.26% 10,754,804,051
2013-09-17 2013-09-13 41.146 253,315,084 +526,658 24.25% 10,422,864,847
2013-09-16 2013-09-12 41.381 252,788,426 +113,390 24.20% 10,460,630,456
2013-09-13 2013-09-11 43.203 252,675,036 +1,002,045 24.19% 10,916,356,004
2013-09-12 2013-09-10 45.084 251,672,991 -268,663 24.09% 11,346,449,630
2013-09-11 2013-09-09 44.731 251,941,654 +2,959,106 24.12% 11,269,707,597
2013-09-10 2013-09-06 44.026 248,982,548 +347,390 23.84% 10,961,720,892
2013-09-09 2013-09-05 44.026 248,635,158 +448,709 23.80% 10,946,426,678
2013-09-06 2013-09-04 44.675 248,186,449 +304,868 23.76% 11,087,629,882
2013-09-05 2013-09-03 43.195 247,881,581 +1,155,179 23.73% 10,707,320,953
2013-09-04 2013-09-02 42.130 246,726,402 -2,413,465 23.78% 10,394,636,878
2013-09-03 2013-08-30 41.894 249,139,867 -1,493,216 24.01% 10,437,348,611
2013-09-02 2013-08-29 41.302 250,633,083 -1,302,566 24.15% 10,351,600,962
2013-08-30 2013-08-28 40.533 251,935,649 +205,350 24.28% 10,211,602,465
2013-08-29 2013-08-27 40.888 251,730,299 -1,080,535 24.26% 10,292,650,887
2013-08-28 2013-08-26 41.775 252,810,834 -457,089 24.36% 10,561,219,909
2013-08-27 2013-08-23 42.071 253,267,923 +417,852 24.41% 10,655,246,296
2013-08-26 2013-08-22 43.787 252,850,071 +1,218,147 24.37% 11,071,551,970
2013-08-23 2013-08-21 41.420 251,631,924 -34,937 24.25% 10,422,633,861
2013-08-22 2013-08-20 39.941 251,666,861 -524,928 24.25% 10,051,792,351
2013-08-21 2013-08-19 41.834 252,191,789 -1,059,910 24.30% 10,550,281,793
2013-08-20 2013-08-16 45.385 253,251,699 -816,409 24.41% 11,493,741,751
2013-08-19 2013-08-15 46.036 254,068,108 -1,556,016 24.48% 11,696,164,124
2013-08-16 2013-08-13 44.260 255,624,124 -313,407 24.63% 11,314,025,110
2013-08-15 2013-08-12 42.781 255,937,531 -738,836 24.66% 10,949,290,457
2013-08-13 2013-08-09 43.195 256,676,367 +79,201 24.74% 11,087,214,433
2013-08-12 2013-08-08 42.544 256,597,166 -88,883 24.73% 10,916,777,257
2013-08-09 2013-08-07 42.544 256,686,049 -225,860 24.74% 10,920,558,733
2013-08-08 2013-08-06 43.314 256,911,909 +473,856 24.76% 11,127,792,546
2013-08-07 2013-08-05 43.195 256,438,053 +560,750 24.71% 11,076,920,386
2013-08-06 2013-08-02 42.663 255,877,303 -796,427 24.66% 10,916,432,471
2013-08-05 2013-08-01 44.024 256,673,730 -294,482 24.74% 11,299,729,852
2013-08-02 2013-07-31 42.722 256,968,212 -339,254 24.76% 10,978,178,895
2013-08-01 2013-07-30 43.314 257,307,466 -1,837,463 24.80% 11,144,925,564
2013-07-31 2013-07-29 43.491 259,144,929 -425,035 24.97% 11,270,514,895
2013-07-30 2013-07-26 43.314 259,569,964 -1,695,491 25.01% 11,242,922,611
2013-07-29 2013-07-25 44.497 261,265,455 -53,570 25.18% 11,625,550,693
2013-07-26 2013-07-24 42.071 261,319,025 +117,071 25.18% 10,993,964,574
2013-07-25 2013-07-23 40.769 261,201,954 -4,153,699 25.17% 10,649,012,743
2013-07-24 2013-07-22 39.823 265,355,653 -430,615 25.57% 10,567,131,492
2013-07-23 2013-07-19 40.059 265,786,268 -960,339 25.61% 10,647,187,719
2013-07-22 2013-07-18 42.485 266,746,607 -2,398,780 25.71% 11,332,795,487
2013-07-19 2013-07-17 42.663 269,145,387 +2,556,464 25.94% 11,482,485,580
2013-07-18 2013-07-16 44.911 266,588,923 -160,843 25.69% 11,972,851,042
2013-07-17 2013-07-15 45.917 266,749,766 -919,505 25.71% 12,248,403,127
2013-07-16 2013-07-12 44.379 267,669,271 +1,543,131 25.80% 11,878,824,960
2013-07-15 2013-07-11 43.610 266,126,140 +1,348,622 25.65% 11,605,630,143
2013-07-12 2013-07-10 42.485 264,777,518 +58,728 25.52% 11,249,138,254
2013-07-11 2013-07-09 45.385 264,718,790 -4,731,121 25.51% 12,014,171,754
2013-07-10 2013-07-08 48.402 269,449,911 +173,343 25.97% 13,042,025,694
2013-07-09 2013-07-05 47.633 269,276,568 +928,244 25.95% 12,826,499,459
2013-07-08 2013-07-04 47.929 268,348,324 +1,889,382 25.86% 12,861,677,314
2013-07-05 2013-07-03 50.178 266,458,942 +900,987 25.68% 13,370,260,063
2013-07-04 2013-07-02 51.775 265,557,955 +725,034 25.59% 13,749,315,319
2013-07-03 2013-06-28 51.834 264,832,921 +1,060,037 25.52% 13,727,447,142
2013-07-02 2013-06-27 49.763 263,772,884 -419,148 25.42% 13,126,225,078
2013-06-28 2013-06-26 48.343 264,192,032 +83,824 25.46% 12,771,898,987
2013-06-27 2013-06-25 47.752 264,108,208 -130,421 25.45% 12,611,569,471
2013-06-26 2013-06-24 45.562 264,238,629 +593,823 25.46% 12,039,286,121
2013-06-25 2013-06-21 47.811 263,644,806 +7,682 25.41% 12,605,041,618
2013-06-24 2013-06-20 49.112 263,637,124 +5,011,262 25.41% 12,947,870,915
2013-06-21 2013-06-19 49.704 258,625,862 +312,298 24.92% 12,854,788,647
2013-06-20 2013-06-18 48.580 258,313,564 -643,876 24.89% 12,548,854,157
2013-06-19 2013-06-17 49.053 258,957,440 -7,023,409 24.96% 12,702,717,125
2013-06-18 2013-06-14 49.112 265,980,849 +196,778 25.63% 13,062,977,043
2013-06-17 2013-06-13 48.994 265,784,071 +2,727,794 25.61% 13,021,859,024
2013-06-14 2013-06-11 51.716 263,056,277 +2,455,781 25.35% 13,604,224,974
2013-06-13 2013-06-10 53.077 260,600,496 +289,032 25.11% 13,831,885,472
2013-06-11 2013-06-07 52.071 260,311,464 -401,739 25.09% 13,554,692,514
2013-06-10 2013-06-06 53.846 260,713,203 +651,541 25.13% 14,038,416,425
2013-06-07 2013-06-05 54.497 260,061,662 +1,757,260 25.06% 14,172,604,478
2013-06-06 2013-06-04 54.911 258,304,402 -1,853,937 24.89% 14,183,829,007
2013-06-05 2013-06-03 52.367 260,158,339 +6,613,958 25.07% 13,623,689,129
2013-06-04 2013-05-31 52.130 253,544,381 -6,429,472 24.43% 13,217,326,004
2013-06-03 2013-05-30 51.183 259,973,853 +2,434,046 25.05% 13,306,366,513
2013-05-31 2013-05-29 51.479 257,539,807 -751,559 24.82% 13,257,978,849
2013-05-30 2013-05-28 52.367 258,291,366 +564,049 24.89% 13,525,921,516
2013-05-29 2013-05-27 52.485 257,727,317 -1,758,088 24.84% 13,526,884,314
2013-05-28 2013-05-24 52.324 259,485,405 +349,130 25.01% 13,577,386,907
2013-05-27 2013-05-23 50.768 259,136,275 -842,051 24.97% 13,155,758,414
2013-05-24 2013-05-22 52.504 259,978,326 +943,331 25.35% 13,649,871,477
2013-05-23 2013-05-21 51.845 259,034,995 -1,890,669 25.26% 13,429,757,107
2013-05-22 2013-05-20 53.222 260,925,664 +272,560 25.44% 13,887,062,309
2013-05-21 2013-05-16 52.683 260,653,104 -916,598 25.41% 13,732,113,966
2013-05-20 2013-05-15 51.965 261,569,702 -465,795 25.50% 13,592,488,950
2013-05-16 2013-05-14 50.947 262,035,497 +1,273,667 25.55% 13,350,007,618
2013-05-15 2013-05-13 49.091 260,761,830 +713,783 25.43% 12,801,170,983
2013-05-14 2013-05-10 47.894 260,048,047 -1,554,973 25.36% 12,454,761,322
2013-05-13 2013-05-09 47.834 261,603,020 -442,019 25.51% 12,513,573,776
2013-05-10 2013-05-08 46.757 262,045,039 +1,208,284 25.55% 12,252,333,284
2013-05-09 2013-05-07 46.397 260,836,755 -447,646 25.43% 12,102,144,022
2013-05-08 2013-05-06 45.080 261,284,401 -587,672 25.48% 11,778,779,305
2013-05-07 2013-05-03 45.140 261,872,073 +580,530 25.53% 11,820,949,387
2013-05-06 2013-05-02 45.080 261,291,543 +1,360,486 25.48% 11,779,101,268
2013-05-03 2013-04-30 45.320 259,931,057 +498,600 25.34% 11,780,015,941
2013-05-02 2013-04-29 44.841 259,432,457 +1,105,857 25.30% 11,633,166,722
2013-04-30 2013-04-26 44.721 258,326,600 +533,468 25.19% 11,552,648,390
2013-04-29 2013-04-25 43.165 257,793,132 +353,212 25.14% 11,127,521,279
2013-04-26 2013-04-24 42.985 257,439,920 -125,196 25.10% 11,066,038,118
2013-04-25 2013-04-23 42.626 257,565,116 +471,521 25.11% 10,978,900,833
2013-04-24 2013-04-22 43.105 257,093,595 -240,457 25.07% 11,081,934,512
2013-04-23 2013-04-19 42.027 257,334,052 -1,243,084 25.09% 10,814,991,849
2013-04-22 2013-04-18 44.182 258,577,136 -991,858 25.21% 11,424,529,109
2013-04-19 2013-04-17 45.739 259,568,994 +542,306 25.31% 11,872,385,733
2013-04-18 2013-04-16 46.098 259,026,688 -294,525 25.26% 11,940,625,115
2013-04-17 2013-04-15 46.397 259,321,213 -1,288,832 25.28% 12,031,826,832
2013-04-16 2013-04-12 46.158 260,610,045 +1,733,659 25.41% 12,029,216,882
2013-04-15 2013-04-11 45.200 258,876,386 +250,958 25.24% 11,701,221,879
2013-04-12 2013-04-10 46.397 258,625,428 +631,970 25.22% 11,999,544,226
2013-04-11 2013-04-09 44.242 257,993,458 -358,575 25.16% 11,414,186,328
2013-04-10 2013-04-08 44.661 258,352,033 -635,088 25.19% 11,538,318,866
2013-04-09 2013-04-05 44.003 258,987,121 -1,034,870 25.25% 11,396,128,374
2013-04-08 2013-04-03 44.661 260,021,991 -1,634,089 25.35% 11,612,901,240
2013-04-05 2013-04-02 43.703 261,656,080 -41,213 25.51% 11,435,246,129
2013-04-03 2013-03-28 44.661 261,697,293 +998,413 25.52% 11,687,722,284
2013-04-02 2013-03-27 43.404 260,698,880 +1,324,896 25.42% 11,315,376,209
2013-03-28 2013-03-26 40.111 259,373,984 -93,556 25.29% 10,403,825,071
2013-03-27 2013-03-25 38.674 259,467,540 +431,310 25.30% 10,034,768,969
2013-03-26 2013-03-22 38.315 259,036,230 -276,235 25.26% 9,925,041,025
2013-03-25 2013-03-21 37.417 259,312,465 +17,907 25.28% 9,702,758,829
2013-03-22 2013-03-20 38.435 259,294,558 -246,916 25.28% 9,965,985,614
2013-03-21 2013-03-19 36.699 259,541,474 +1,371,600 25.31% 9,524,870,223
2013-03-20 2013-03-18 37.298 258,169,874 -124,383 25.17% 9,629,094,198
2013-03-19 2013-03-15 37.058 258,294,257 -576,097 25.18% 9,571,879,549
2013-03-18 2013-03-14 37.118 258,870,354 +473,869 25.24% 9,608,726,522
2013-03-15 2013-03-13 37.238 258,396,485 +377,076 25.19% 9,622,076,648
2013-03-14 2013-03-12 38.435 258,019,409 +298,070 25.16% 9,916,975,265
2013-03-13 2013-03-11 38.255 257,721,339 +658,119 25.13% 9,859,231,474
2013-03-12 2013-03-08 38.555 257,063,220 +86,858 25.06% 9,911,003,658
2013-03-11 2013-03-07 38.255 256,976,362 -158,266 25.06% 9,830,732,085
2013-03-08 2013-03-06 39.213 257,134,628 -746,536 25.07% 10,083,091,130
2013-03-07 2013-03-05 39.513 257,881,164 +152,003 25.14% 10,189,558,880
2013-03-06 2013-03-04 38.315 257,729,161 +526,660 25.13% 9,874,960,333
2013-03-05 2013-03-01 39.153 257,202,501 +1,465,943 25.08% 10,070,354,557
2013-03-04 2013-02-28 39.453 255,736,558 -2,316,137 24.94% 10,089,509,557
2013-03-01 2013-02-27 37.717 258,052,695 +1,025,554 25.16% 9,732,866,676
2013-02-28 2013-02-26 37.178 257,027,141 +985,752 25.06% 9,555,697,905
2013-02-27 2013-02-25 37.657 256,041,389 +1,171,147 24.97% 9,641,678,498
2013-02-26 2013-02-22 37.776 254,870,242 -104,814 24.85% 9,628,093,883
2013-02-25 2013-02-21 37.597 254,975,056 +470,788 24.86% 9,586,259,152
2013-02-22 2013-02-20 38.196 254,504,268 -139,807 24.82% 9,720,924,595
2013-02-21 2013-02-19 37.118 254,644,075 +59,760 24.83% 9,451,855,878
2013-02-20 2013-02-18 37.896 254,584,315 -895 24.82% 9,647,775,277
2013-02-19 2013-02-15 38.016 254,585,210 -54,704 24.82% 9,678,292,003
2013-02-18 2013-02-14 37.657 254,639,914 -955,567 24.83% 9,588,903,548
2013-02-15 2013-02-08 36.699 255,595,481 +592,558 24.92% 9,380,056,870
2013-02-14 2013-02-07 35.861 255,002,923 +808,467 24.86% 9,144,580,910
2013-02-08 2013-02-06 35.082 254,194,456 +4,789 24.79% 8,917,754,579
2013-02-07 2013-02-05 34.663 254,189,667 +972,060 24.78% 8,811,062,498
2013-02-06 2013-02-04 35.142 253,217,607 -143,483 24.69% 8,898,643,890
2013-02-05 2013-02-01 35.681 253,361,090 -245,617 24.70% 9,040,199,286
2013-02-04 2013-01-31 35.921 253,606,707 +1,278,668 24.73% 9,109,694,464
2013-02-01 2013-01-30 35.801 252,328,039 +711,570 24.60% 9,033,551,449
2013-01-31 2013-01-29 35.382 251,616,469 +2,380,252 24.53% 8,902,630,944
2013-01-30 2013-01-28 35.382 249,236,217 +872,076 24.30% 8,818,413,463
2013-01-29 2013-01-25 33.945 248,364,141 +607,174 24.22% 8,430,702,746
2013-01-28 2013-01-24 33.765 247,756,967 +569,590 24.16% 8,365,594,426
2013-01-25 2013-01-23 35.921 247,187,377 +128,261,091 24.10% 8,879,108,547
2013-01-24 2013-01-22 35.142 118,926,286 -15,868 11.60% 4,179,340,768
2013-01-23 2013-01-21 35.621 118,942,154 +448,023 11.60% 4,236,864,654
2013-01-22 2013-01-18 35.322 118,494,131 +417,589 11.55% 4,185,435,733
2013-01-21 2013-01-17 35.382 118,076,542 -275,757 11.51% 4,177,754,663
2013-01-18 2013-01-16 34.065 118,352,299 -2,923 11.54% 4,031,631,138
2013-01-17 2013-01-15 33.406 118,355,222 +348,918 11.54% 3,953,788,639
2013-01-16 2013-01-14 34.364 118,006,304 -97,515 11.51% 4,055,168,704
2013-01-15 2013-01-11 33.765 118,103,819 -130,278 11.52% 3,987,813,791
2013-01-14 2013-01-10 33.705 118,234,097 +285,002 11.53% 3,985,134,279
2013-01-11 2013-01-09 33.346 117,949,095 +71,805 11.50% 3,933,160,183
2013-01-10 2013-01-08 31.969 117,877,290 -27,979 11.49% 3,768,454,064
2013-01-09 2013-01-07 34.065 117,905,269 -458,169 11.50% 4,016,403,212
2013-01-08 2013-01-04 34.005 118,363,438 +93,957 11.54% 4,024,924,449
2013-01-07 2013-01-03 32.568 118,269,481 +1,230,148 11.53% 3,851,797,230
2013-01-04 2013-01-02 33.047 117,039,333 -34,157 11.41% 3,867,788,713
2013-01-03 2012-12-31 32.448 117,073,490 +49,117 11.42% 3,798,828,411
2013-01-02 2012-12-27 31.610 117,024,373 -147,339 11.41% 3,699,151,099
2012-12-28 2012-12-24 31.850 117,171,712 +125,252 11.42% 3,731,867,654
2012-12-27 2012-12-20 32.329 117,046,460 +132,614 11.41% 3,783,936,755
2012-12-21 2012-12-19 33.047 116,913,846 -422,915 11.40% 3,863,641,755
2012-12-20 2012-12-18 31.311 117,336,761 -263,830 11.44% 3,673,902,363
2012-12-19 2012-12-17 30.952 117,600,591 -750,071 11.47% 3,639,920,290
2012-12-18 2012-12-14 32.807 118,350,662 -137,387 11.54% 3,882,782,610
2012-12-17 2012-12-13 35.082 118,488,049 +396,832 11.55% 4,156,846,527
2012-12-14 2012-12-12 35.501 118,091,217 -42,117 11.51% 4,192,413,565
2012-12-13 2012-12-11 35.202 118,133,334 -292,928 11.52% 4,158,546,987
2012-12-12 2012-12-10 34.903 118,426,262 +91,467 11.55% 4,133,409,202
2012-12-11 2012-12-07 35.921 118,334,795 +14,221 11.54% 4,250,651,884
2012-12-10 2012-12-06 37.537 118,320,574 -18,422 11.54% 4,441,397,405
2012-12-07 2012-12-05 37.058 118,338,996 +59,715 11.54% 4,385,411,541
2012-12-06 2012-12-04 35.621 118,279,281 +338,664 11.53% 4,213,252,309
2012-12-05 2012-12-03 34.663 117,940,617 +55,122 11.50% 4,088,215,543
2012-12-04 2012-11-30 34.843 117,885,495 +108,300 11.49% 4,107,477,394
2012-12-03 2012-11-29 34.723 117,777,195 +53,200 11.48% 4,089,601,828
2012-11-30 2012-11-28 34.364 117,723,995 +114,432,251 11.48% 4,045,467,437
2012-11-28 2012-11-26 35.322 3,291,744 +101,892 0.32% 116,270,594
2012-11-27 2012-11-23 35.561 3,189,852 +58,846 0.31% 113,435,452
2012-11-23 2012-11-21 34.184 3,131,006 -1,912 0.31% 107,031,555
2012-11-22 2012-11-20 34.364 3,132,918 -96,003 0.31% 107,659,596
2012-11-21 2012-11-19 34.723 3,228,921 -418 0.31% 112,118,490
2012-11-19 2012-11-15 33.945 3,229,339 -30,501 0.31% 109,619,678
2012-11-16 2012-11-14 35.082 3,259,840 +15,893 0.32% 114,363,049
2012-11-14 2012-11-12 35.681 3,243,947 +251 0.32% 115,747,558
2012-11-13 2012-11-09 34.783 3,243,696 -2,723 0.32% 112,825,717
2012-11-12 2012-11-08 34.484 3,246,419 +126,529 0.32% 111,948,655
2012-11-09 2012-11-07 34.484 3,119,890 -9,354 0.30% 107,585,463
2012-11-08 2012-11-06 35.322 3,129,244 -27,978 0.31% 110,530,788
2012-11-07 2012-11-05 33.765 3,157,222 -84 0.31% 106,604,626
2012-11-05 2012-11-01 33.167 3,157,306 +193,280 0.31% 104,717,259
2012-11-02 2012-10-31 33.167 2,964,026 +14,616 0.29% 98,306,809
2012-11-01 2012-10-30 33.466 2,949,410 +15,033 0.29% 98,704,916
2012-10-29 2012-10-25 32.508 2,934,377 +42,594 0.29% 95,391,036
2012-10-25 2012-10-22 32.209 2,891,783 -11,692 0.28% 93,140,765
2012-10-24 2012-10-19 31.850 2,903,475 +41,758 0.28% 92,474,406
2012-10-19 2012-10-17 32.508 2,861,717 -4,593 0.28% 93,028,997
2012-10-12 2012-10-10 32.987 2,866,310 +5,846 0.28% 94,551,100
2012-10-11 2012-10-09 33.765 2,860,464 +16,370 0.28% 96,584,496
2012-10-10 2012-10-08 32.508 2,844,094 +24,629 0.28% 92,456,107
2012-10-09 2012-10-05 32.987 2,819,465 +1,128,379 0.27% 93,005,821
2012-10-08 2012-10-04 32.329 1,691,086 -80,594 0.16% 54,670,278
2012-10-05 2012-10-03 32.209 1,771,680 -43,430 0.17% 57,063,629
2012-10-04 2012-09-28 33.526 1,815,110 +37,166 0.18% 60,853,113
2012-10-03 2012-09-27 34.424 1,777,944 +2,255 0.17% 61,203,710
2012-09-28 2012-09-26 34.663 1,775,689 +19,626 0.17% 61,551,309
2012-09-27 2012-09-25 35.202 1,756,063 -11,838 0.17% 61,817,188
2012-09-25 2012-09-21 33.705 1,767,901 -15,869 0.17% 59,587,911
2012-09-21 2012-09-19 33.526 1,783,770 +1,713,991 0.17% 59,802,413
2012-09-17 2012-09-13 32.748 69,779 +36,372 0.01% 2,285,093
2012-09-14 2012-09-12 33.408 33,407 -16,704 0.00% 1,116,056
2012-09-13 2012-09-11 33.046 50,111 +362 0.00% 1,655,970
2012-09-07 2012-09-05 31.719 49,749 +49,749 0.00% 1,578,007
2007-06-26 2007-06-22 11.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top