History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 -1,979
2023-10-09 2023-10-05 13.379 1,979 -8,907 0.00% 26,476
2023-10-06 2023-10-04 13.217 10,886 -990 0.00% 143,879
2023-10-04 2023-09-29 13.540 11,876 -989 0.00% 160,804
2023-10-03 2023-09-28 13.379 12,865 -1,485 0.00% 172,115
2023-09-29 2023-09-27 13.257 14,350 -3,464 0.00% 190,242
2023-09-27 2023-09-25 13.500 17,814 -1,979 0.00% 240,485
2023-09-21 2023-09-19 13.783 19,793 +1,485 0.00% 272,801
2023-09-19 2023-09-15 14.248 18,308 -1,485 0.00% 260,844
2023-09-15 2023-09-13 14.005 19,793 +1,485 0.00% 277,201
2023-09-13 2023-09-11 14.733 18,308 -495 0.00% 269,724
2023-09-12 2023-09-07 14.470 18,803 -495 0.00% 272,076
2023-09-11 2023-09-06 14.995 19,298 +990 0.00% 289,379
2023-07-24 2023-07-20 17.966 18,308 -2,475 0.00% 328,922
2023-05-29 2023-05-24 17.201 20,783 +151 0.00% 357,489
2023-04-17 2023-04-13 16.407 20,632 -2,457 0.00% 338,512
2023-04-14 2023-04-12 16.163 23,089 +2,457 0.00% 373,184
2023-01-30 2023-01-26 22.697 20,632 +2,456 0.00% 468,289
2022-11-04 2022-11-02 16.285 18,176 -1,965 0.00% 295,996
2022-10-06 2022-10-03 12.092 20,141 -983 0.00% 243,537
2022-09-07 2022-09-05 14.534 21,124 +983 0.00% 307,024
2022-06-08 2022-06-06 17.771 20,141 +1,965 0.00% 357,926
2022-05-31 2022-05-27 16.020 18,176 -491 0.00% 291,186
2022-05-30 2022-05-26 15.654 18,667 -983 0.00% 292,212
2022-05-27 2022-05-25 15.735 19,650 -982 0.00% 309,200
2022-05-26 2022-05-24 16.041 20,632 +982 0.00% 330,952
2022-05-25 2022-05-23 16.590 19,650 +1,474 0.00% 326,000
2022-05-19 2022-05-17 17.282 18,176 -1,965 0.00% 314,126
2022-05-18 2022-05-16 16.489 20,141 +982 0.00% 332,096
2022-05-16 2022-05-12 16.366 19,159 +983 0.00% 313,564
2022-04-28 2022-04-26 16.631 18,176 -1,965 0.00% 302,286
2022-04-20 2022-04-14 17.344 20,141 -983 0.00% 349,316
2022-04-11 2022-04-07 18.158 21,124 +1,965 0.00% 383,565
2022-04-08 2022-04-06 18.931 19,159 +983 0.00% 362,705
2022-03-30 2022-03-28 19.461 18,176 -983 0.00% 353,715
2022-03-29 2022-03-25 18.545 19,159 -4,912 0.00% 355,295
2022-03-28 2022-03-24 17.954 24,071 +2,947 0.00% 432,176
2022-03-25 2022-03-23 18.789 21,124 +2,948 0.00% 396,895
2022-03-14 2022-03-10 19.868 18,176 -491 0.00% 361,115
2022-03-11 2022-03-09 19.440 18,667 +491 0.00% 362,891
2022-03-10 2022-03-08 19.705 18,176 -1,965 0.00% 358,155
2022-03-04 2022-03-02 21.527 20,141 +1,965 0.00% 433,570
2022-03-03 2022-03-01 22.697 18,176 -1,474 0.00% 412,545
2022-03-02 2022-02-28 21.781 19,650 +491 0.00% 428,000
2022-03-01 2022-02-25 22.646 19,159 +492 0.00% 433,881
2022-02-23 2022-02-21 24.631 18,667 -1,474 0.00% 459,788
2022-02-21 2022-02-17 24.224 20,141 -983 0.00% 487,894
2022-02-18 2022-02-16 24.122 21,124 -1,473 0.00% 509,556
2022-02-17 2022-02-15 23.613 22,597 +1,473 0.00% 533,589
2022-02-16 2022-02-14 23.919 21,124 -982 0.00% 505,256
2022-02-15 2022-02-11 23.919 22,106 +982 0.00% 528,744
2022-02-14 2022-02-10 24.427 21,124 -1,965 0.00% 516,006
2022-02-09 2022-02-07 23.969 23,089 +1,965 0.00% 553,431
2022-02-08 2022-02-04 24.784 21,124 -982 0.00% 523,532
2022-02-07 2022-01-31 23.969 22,106 -983 0.00% 529,869
2022-01-24 2022-01-20 28.448 23,089 +3,439 0.00% 656,833
2022-01-21 2022-01-19 32.570 19,650 +491 0.00% 640,000
2022-01-20 2022-01-18 32.926 19,159 +983 0.00% 630,834
2021-12-29 2021-12-24 31.450 18,176 -1,474 0.00% 571,642
2021-12-28 2021-12-22 31.043 19,650 -491 0.00% 610,000
2021-12-23 2021-12-21 30.687 20,141 -491 0.00% 618,068
2021-12-22 2021-12-20 30.483 20,632 +982 0.00% 628,935
2021-12-21 2021-12-17 31.807 19,650 +983 0.00% 625,000
2021-12-20 2021-12-16 32.316 18,667 -1,965 0.00% 603,234
2021-12-17 2021-12-15 32.061 20,632 +1,473 0.00% 661,484
2021-12-16 2021-12-14 32.723 19,159 +492 0.00% 626,934
2021-12-15 2021-12-13 33.232 18,667 -492 0.00% 620,334
2021-12-14 2021-12-10 33.435 19,159 +983 0.00% 640,584
2021-12-13 2021-12-09 34.046 18,176 -983 0.00% 618,817
2021-12-10 2021-12-08 33.486 19,159 -1,473 0.00% 641,559
2021-12-09 2021-12-07 33.384 20,632 +982 0.00% 688,784
2021-12-08 2021-12-06 32.824 19,650 +1,474 0.00% 645,000
2021-11-11 2021-11-09 32.570 18,176 -491 0.00% 591,992
2021-11-10 2021-11-08 32.366 18,667 +491 0.00% 604,184
2021-10-27 2021-10-25 34.962 18,176 +982 0.00% 635,467
2021-10-21 2021-10-19 33.995 17,194 -491 0.00% 584,509
2021-10-20 2021-10-18 33.181 17,685 -491 0.00% 586,800
2021-10-19 2021-10-15 32.875 18,176 -1,474 0.00% 597,542
2021-10-18 2021-10-12 32.265 19,650 +983 0.00% 634,000
2021-10-15 2021-10-11 32.723 18,667 -983 0.00% 610,834
2021-10-12 2021-10-08 32.519 19,650 +2,456 0.00% 639,000
2021-10-11 2021-10-07 37.201 17,194 -491 0.00% 639,635
2021-10-06 2021-10-04 37.455 17,685 -982 0.00% 662,400
2021-09-29 2021-09-27 38.117 18,667 +491 0.00% 711,531
2021-09-28 2021-09-24 38.779 18,176 +491 0.00% 704,841
2021-09-27 2021-09-23 39.237 17,685 +491 0.00% 693,900
2021-09-24 2021-09-21 39.338 17,194 +983 0.00% 676,385
2021-09-21 2021-09-17 40.712 16,211 -1,474 0.00% 659,990
2021-09-14 2021-09-10 42.087 17,685 +983 0.00% 744,300
2021-09-10 2021-09-08 43.053 16,702 +1,473 0.00% 719,079
2021-09-08 2021-09-06 43.972 15,229 -906 0.00% 669,655
2021-09-07 2021-09-03 43.666 16,135 +978 0.00% 704,544
2021-09-01 2021-08-30 43.717 15,157 -978 0.00% 662,614
2021-08-31 2021-08-27 42.643 16,135 +978 0.00% 688,044
2021-08-30 2021-08-26 43.103 15,157 +2,444 0.00% 653,314
2021-06-25 2021-06-23 60.181 12,713 +1,956 0.00% 765,078
2021-06-15 2021-06-10 55.119 10,757 -978 0.00% 592,914
2021-06-04 2021-06-02 49.955 11,735 -978 0.00% 586,218
2021-06-01 2021-05-28 48.216 12,713 +54 0.00% 612,970
2021-05-31 2021-05-27 49.140 12,659 -2,921 0.00% 622,067
2021-04-01 2021-03-30 40.565 15,580 -487 0.00% 632,004
2021-03-31 2021-03-29 39.692 16,067 -1,460 0.00% 637,734
2021-03-30 2021-03-26 39.435 17,527 +1,460 0.00% 691,185
2021-03-25 2021-03-23 42.978 16,067 +487 0.00% 690,535
2021-03-15 2021-03-11 44.057 15,580 -974 0.00% 686,405
2021-03-10 2021-03-08 42.516 16,554 +487 0.00% 703,816
2021-03-09 2021-03-05 44.005 16,067 +487 0.00% 707,035
2021-03-04 2021-03-02 43.954 15,580 +2,921 0.00% 684,805
2021-02-26 2021-02-24 43.954 12,659 -38,949 0.00% 556,415
2021-02-04 2021-02-02 44.057 51,608 -974 0.00% 2,273,683
2021-02-03 2021-02-01 44.416 52,582 -1,461 0.00% 2,335,494
2021-02-02 2021-01-29 43.287 54,043 +974 0.00% 2,339,336
2021-02-01 2021-01-28 44.262 53,069 +487 0.00% 2,348,950
2021-01-27 2021-01-25 47.857 52,582 -974 0.00% 2,516,394
2021-01-26 2021-01-22 46.573 53,556 +487 0.00% 2,494,256
2021-01-25 2021-01-21 48.319 53,069 +19,962 0.00% 2,564,225
2021-01-21 2021-01-19 48.267 33,107 -1,948 0.00% 1,597,987
2021-01-20 2021-01-18 46.624 35,055 +1,948 0.00% 1,634,412
2021-01-13 2021-01-11 46.727 33,107 +487 0.00% 1,546,988
2020-12-30 2020-12-28 44.673 32,620 +6,816 0.00% 1,457,232
2020-12-29 2020-12-24 45.084 25,804 -974 0.00% 1,163,341
2020-12-28 2020-12-22 42.003 26,778 +974 0.00% 1,124,753
2020-12-18 2020-12-16 43.749 25,804 -487 0.00% 1,128,892
2020-12-17 2020-12-15 42.465 26,291 -974 0.00% 1,116,447
2020-12-16 2020-12-14 42.311 27,265 +487 0.00% 1,153,608
2020-12-15 2020-12-11 42.311 26,778 -974 0.00% 1,133,003
2020-12-14 2020-12-10 42.157 27,752 +974 0.00% 1,169,939
2020-12-01 2020-11-27 44.570 26,778 -974 0.00% 1,193,503
2020-11-27 2020-11-25 43.235 27,752 +974 0.00% 1,199,864
2020-11-26 2020-11-24 43.851 26,778 -487 0.00% 1,174,253
2020-11-20 2020-11-18 43.800 27,265 -974 0.00% 1,194,208
2020-11-19 2020-11-17 43.749 28,239 +1,461 0.00% 1,235,420
2020-11-11 2020-11-09 47.292 26,778 -974 0.00% 1,266,378
2020-11-10 2020-11-06 45.084 27,752 +487 0.00% 1,251,164
2020-11-09 2020-11-05 45.803 27,265 -487 0.00% 1,248,809
2020-11-05 2020-11-03 43.492 27,752 -487 0.00% 1,206,989
2020-11-03 2020-10-30 41.952 28,239 +1,461 0.00% 1,184,669
2020-11-02 2020-10-29 43.133 26,778 -974 0.00% 1,155,003
2020-10-27 2020-10-22 44.519 27,752 +974 0.00% 1,235,489
2020-10-20 2020-10-16 44.878 26,778 -974 0.00% 1,201,753
2020-10-09 2020-10-07 46.162 27,752 +1,948 0.00% 1,281,090
2020-10-08 2020-10-06 44.673 25,804 -1,461 0.00% 1,152,741
2020-10-07 2020-10-05 42.722 27,265 +487 0.00% 1,164,808
2020-10-06 2020-09-30 42.876 26,778 +487 0.00% 1,148,128
2020-10-05 2020-09-29 42.362 26,291 -487 0.00% 1,113,747
2020-09-29 2020-09-25 42.670 26,778 +1,948 0.00% 1,142,628
2020-09-25 2020-09-23 44.724 24,830 -974 0.00% 1,110,505
2020-09-21 2020-09-17 46.984 25,804 +974 0.00% 1,212,366
2020-09-16 2020-09-14 48.113 24,830 -974 0.00% 1,194,653
2020-09-14 2020-09-10 46.932 25,804 +974 0.00% 1,211,041
2020-09-09 2020-09-07 48.062 24,830 +52 0.00% 1,193,368
2020-09-08 2020-09-04 49.348 24,778 +972 0.00% 1,222,744
2020-08-24 2020-08-20 56.655 23,806 -486 0.00% 1,348,728
2020-08-21 2020-08-19 55.832 24,292 +486 0.00% 1,356,262
2020-08-14 2020-08-12 58.765 23,806 -1,457 0.00% 1,398,953
2020-08-11 2020-08-07 63.036 25,263 -972 0.00% 1,592,471
2020-08-10 2020-08-06 64.322 26,235 -9,717 0.00% 1,687,492
2020-08-05 2020-08-03 63.808 35,952 +30,122 0.00% 2,294,010
2020-08-04 2020-07-31 63.499 5,830 -9,717 0.00% 370,198
2020-08-03 2020-07-30 61.286 15,547 -29,150 0.00% 952,816
2020-07-29 2020-07-27 58.405 44,697 -486 0.00% 2,610,507
2020-07-28 2020-07-24 59.125 45,183 +19,434 0.00% 2,671,442
2020-07-27 2020-07-23 61.595 25,749 -486 0.00% 1,586,007
2020-07-24 2020-07-22 54.545 26,235 +972 0.00% 1,430,993
2020-07-23 2020-07-21 58.662 25,263 +485 0.00% 1,481,973
2020-07-21 2020-07-17 54.236 24,778 -971 0.00% 1,343,871
2020-07-20 2020-07-16 54.442 25,749 -1,944 0.00% 1,401,834
2020-07-17 2020-07-15 57.015 27,693 -485 0.00% 1,578,921
2020-07-14 2020-07-10 61.543 28,178 +18,947 0.00% 1,734,171
2020-07-09 2020-07-07 58.507 9,231 -19,433 0.00% 540,082
2020-07-07 2020-07-03 53.876 28,664 -2,915 0.00% 1,544,309
2020-07-06 2020-07-02 50.531 31,579 -1,944 0.00% 1,595,734
2020-06-30 2020-06-26 50.274 33,523 +19,434 0.00% 1,685,342
2020-06-29 2020-06-24 50.892 14,089 +971 0.00% 717,013
2020-06-26 2020-06-23 48.267 13,118 +972 0.00% 633,171
2020-06-24 2020-06-22 48.730 12,146 +1,943 0.00% 591,880
2020-06-23 2020-06-19 47.804 10,203 +2,915 0.00% 487,747
2020-06-18 2020-06-16 44.408 7,288 -7,773 0.00% 323,646
2020-06-17 2020-06-15 42.195 15,061 +9,717 0.00% 635,504
2020-06-05 2020-06-03 43.430 5,344 -17,490 0.00% 232,092
2020-06-03 2020-06-01 43.122 22,834 -972 0.00% 984,638
2020-05-26 2020-05-22 41.012 23,806 +18,462 0.00% 976,327
2020-05-20 2020-05-18 41.166 5,344 -972 0.00% 219,992
2020-05-08 2020-05-06 39.056 6,316 -3,401 0.00% 246,680
2020-05-07 2020-05-05 37.513 9,717 -486 0.00% 364,511
2020-05-06 2020-05-04 36.895 10,203 +486 0.00% 376,442
2020-05-05 2020-04-29 39.056 9,717 -486 0.00% 379,511
2020-05-04 2020-04-28 38.799 10,203 -2,429 0.00% 395,867
2020-04-29 2020-04-27 38.079 12,632 +2,429 0.00% 481,010
2020-04-28 2020-04-24 38.542 10,203 -2,429 0.00% 393,242
2020-04-27 2020-04-23 37.461 12,632 +972 0.00% 473,210
2020-04-24 2020-04-22 38.027 11,660 -486 0.00% 443,398
2020-04-23 2020-04-21 38.233 12,146 +972 0.00% 464,379
2020-04-22 2020-04-20 39.674 11,174 +1,457 0.00% 443,316
2020-04-20 2020-04-16 39.931 9,717 -486 0.00% 388,011
2020-04-17 2020-04-15 39.622 10,203 +1,944 0.00% 404,268
2020-04-16 2020-04-14 40.291 8,259 +971 0.00% 332,767
2020-04-09 2020-04-07 44.357 7,288 -485 0.00% 323,271
2020-04-07 2020-04-03 40.960 7,773 -1,944 0.00% 318,385
2020-04-03 2020-04-01 40.755 9,717 -4,372 0.00% 396,012
2020-03-27 2020-03-25 41.372 14,089 -3,887 0.00% 582,890
2020-03-26 2020-03-24 39.674 17,976 -1,943 0.00% 713,178
2020-03-25 2020-03-23 36.998 19,919 -4,373 0.00% 736,965
2020-03-24 2020-03-20 40.034 24,292 -486 0.00% 972,509
2020-03-23 2020-03-19 39.622 24,778 -1,457 0.00% 981,765
2020-03-18 2020-03-16 41.629 26,235 +6,316 0.00% 1,092,145
2020-03-17 2020-03-13 47.084 19,919 +5,830 0.00% 937,863
2020-03-16 2020-03-12 47.701 14,089 +5,830 0.00% 672,064
2020-03-13 2020-03-11 51.355 8,259 +1,943 0.00% 424,139
2020-03-11 2020-03-09 51.200 6,316 +1,943 0.00% 323,382
2020-03-09 2020-03-05 54.648 4,373 -1,943 0.00% 238,976
2020-03-06 2020-03-04 52.024 6,316 +486 0.00% 328,582
2020-03-04 2020-03-02 53.516 5,830 -1,943 0.00% 311,998
2020-03-03 2020-02-28 52.538 7,773 +1,943 0.00% 408,381
2020-03-02 2020-02-27 56.243 5,830 +486 0.00% 327,898
2020-02-27 2020-02-25 58.662 5,344 -1,944 0.00% 313,489
2020-02-26 2020-02-24 57.427 7,288 -2,429 0.00% 418,527
2020-02-25 2020-02-21 58.096 9,717 +972 0.00% 564,517
2020-02-24 2020-02-20 58.816 8,745 -1,458 0.00% 514,348
2020-02-20 2020-02-18 58.353 10,203 +1,458 0.00% 595,376
2020-02-19 2020-02-17 60.566 8,745 -486 0.00% 529,647
2020-02-18 2020-02-14 59.125 9,231 +486 0.00% 545,782
2020-02-12 2020-02-10 59.742 8,745 -486 0.00% 522,447
2020-02-11 2020-02-07 59.794 9,231 -972 0.00% 551,957
2020-02-07 2020-02-05 59.640 10,203 -971 0.00% 608,502
2020-02-06 2020-02-04 59.073 11,174 +971 0.00% 660,087
2020-02-05 2020-02-03 58.713 10,203 -971 0.00% 599,051
2020-02-04 2020-01-31 57.375 11,174 -486 0.00% 641,112
2020-02-03 2020-01-30 57.015 11,660 +1,943 0.00% 664,797
2020-01-31 2020-01-29 61.646 9,717 +1,458 0.00% 599,018
2020-01-29 2020-01-22 66.432 8,259 +971 0.00% 548,661
2020-01-23 2020-01-21 64.116 7,288 +972 0.00% 467,280
2019-12-20 2019-12-18 69.571 6,316 -2,429 0.00% 439,409
2019-12-17 2019-12-13 68.079 8,745 +972 0.00% 595,347
2019-11-21 2019-11-19 58.147 7,773 +1,457 0.00% 451,978
2019-11-18 2019-11-14 51.766 6,316 +1,943 0.00% 326,957
2019-11-14 2019-11-12 50.480 4,373 -485 0.00% 220,749
2019-11-13 2019-11-11 50.223 4,858 +971 0.00% 243,982
2019-09-20 2019-09-18 45.694 3,887 -971 0.00% 177,614
2019-09-13 2019-09-11 40.755 4,858 -972 0.00% 197,985
2019-09-12 2019-09-10 40.965 5,830 +972 0.00% 238,823
2019-09-11 2019-09-09 41.952 4,858 +49 0.00% 203,804
2019-09-04 2019-09-02 35.350 4,809 -962 0.00% 169,999
2019-09-03 2019-08-30 35.246 5,771 -481 0.00% 203,406
2019-09-02 2019-08-29 35.090 6,252 -962 0.00% 219,384
2019-08-30 2019-08-28 34.882 7,214 +481 0.00% 251,641
2019-08-29 2019-08-27 35.454 6,733 +481 0.00% 238,713
2019-08-28 2019-08-26 36.338 6,252 +1,443 0.00% 227,184
2019-08-15 2019-08-13 36.910 4,809 -962 0.00% 177,499
2019-08-13 2019-08-09 37.638 5,771 +962 0.00% 217,206
2019-08-12 2019-08-08 38.573 4,809 -481 0.00% 185,499
2019-08-09 2019-08-07 38.365 5,290 +481 0.00% 202,952
2019-08-08 2019-08-06 39.093 4,809 -481 0.00% 187,999
2019-08-07 2019-08-05 39.977 5,290 +481 0.00% 211,478
2019-08-06 2019-08-02 41.484 4,809 -1,924 0.00% 199,499
2019-06-05 2019-06-03 44.310 6,733 +169 0.00% 298,342
2019-05-28 2019-05-24 44.790 6,564 -938 0.00% 294,004
2019-05-23 2019-05-21 46.710 7,502 -1,875 0.00% 350,418
2019-05-14 2019-05-09 48.949 9,377 -1,407 0.00% 458,999
2019-04-11 2019-04-09 56.681 10,784 -468 0.00% 611,249
2019-04-08 2019-04-03 53.215 11,252 -938 0.00% 598,777
2019-03-28 2019-03-26 50.282 12,190 +938 0.00% 612,943
2019-03-27 2019-03-25 51.829 11,252 -938 0.00% 583,177
2019-03-26 2019-03-22 49.536 12,190 -938 0.00% 603,843
2019-03-25 2019-03-21 47.883 13,128 -469 0.00% 628,608
2019-03-22 2019-03-20 47.990 13,597 +1,407 0.00% 652,515
2019-03-21 2019-03-19 48.949 12,190 -938 0.00% 596,693
2019-03-18 2019-03-14 48.256 13,128 +469 0.00% 633,508
2019-03-15 2019-03-13 49.856 12,659 +469 0.00% 631,125
2019-03-14 2019-03-12 51.136 12,190 -469 0.00% 623,343
2019-03-12 2019-03-08 50.762 12,659 +1,407 0.00% 642,600
2019-03-11 2019-03-07 52.682 11,252 +468 0.00% 592,777
2019-03-06 2019-03-04 52.309 10,784 -2,344 0.00% 564,097
2019-03-05 2019-03-01 50.229 13,128 +938 0.00% 659,408
2019-03-04 2019-02-28 49.749 12,190 +469 0.00% 606,443
2019-02-28 2019-02-26 53.855 11,721 -2,813 0.00% 631,235
2019-01-17 2019-01-15 51.189 14,534 +3,750 0.00% 743,980
2019-01-10 2019-01-08 44.950 10,784 +4,220 0.00% 484,744
2019-01-09 2019-01-07 43.404 6,564 +2,813 0.00% 284,903
2018-11-12 2018-11-08 59.507 3,751 +469 0.00% 223,211
2018-10-19 2018-10-16 70.651 3,282 -938 0.00% 231,878
2018-10-15 2018-10-11 74.597 4,220 +938 0.00% 314,800
2018-09-07 2018-09-05 91.934 3,282 +16 0.00% 301,726
2018-07-13 2018-07-11 112.506 3,266 +1,866 0.00% 367,445
2018-06-07 2018-06-05 131.017 1,400 +18 0.00% 183,424
2017-10-23 2017-10-19 147.951 1,382 -921 0.00% 204,468
2017-10-19 2017-10-17 158.914 2,303 -921 0.00% 365,979
2017-09-15 2017-09-13 153.378 3,224 +1,842 0.00% 494,490
2017-09-12 2017-09-08 148.049 1,382 -915 0.00% 204,604
2017-07-26 2017-07-24 114.303 2,297 +919 0.00% 262,553
2017-06-26 2017-06-22 105.104 1,378 -50,064 0.00% 144,833
2017-06-13 2017-06-09 108.315 51,442 -1,378 0.00% 5,571,958
2017-06-09 2017-06-07 100.750 52,820 -196,124 0.00% 5,321,594
2017-06-05 2017-06-01 91.210 248,944 +3,526 0.02% 22,706,187
2017-05-17 2017-05-15 101.314 245,418 -75,618 0.02% 24,864,228
2017-05-16 2017-05-12 106.007 321,036 -428,803 0.03% 34,032,000
2017-05-15 2017-05-11 109.761 749,839 +4,076 0.07% 82,303,236
2017-05-12 2017-05-10 122.570 745,763 +452 0.07% 91,408,443
2017-05-11 2017-05-09 121.135 745,311 +9,509 0.07% 90,283,141
2017-05-09 2017-05-05 118.264 735,802 +4,528 0.07% 87,018,769
2017-05-08 2017-05-04 121.356 731,274 +4,981 0.07% 88,744,271
2017-05-05 2017-05-02 125.221 726,293 +4,528 0.07% 90,946,798
2017-05-02 2017-04-27 119.699 721,765 -1,358 0.06% 86,394,800
2017-04-28 2017-04-26 117.712 723,123 +9,961 0.07% 85,120,052
2017-04-24 2017-04-20 112.963 713,162 +20,376 0.06% 80,561,275
2017-04-21 2017-04-19 110.755 692,786 +40,300 0.06% 76,729,530
2017-04-13 2017-04-11 103.025 652,486 +67,920 0.06% 67,222,606
2017-04-12 2017-04-10 101.038 584,566 +2,717 0.05% 59,063,224
2017-04-11 2017-04-07 100.320 581,849 +9,508 0.05% 58,371,080
2017-04-10 2017-04-06 100.154 572,341 +5,434 0.05% 57,322,437
2017-04-07 2017-04-05 101.259 566,907 +118,181 0.05% 57,404,198
2017-04-06 2017-04-03 101.811 448,726 +45,733 0.04% 45,685,108
2017-04-05 2017-03-31 100.430 402,993 +5,434 0.04% 40,472,749
2017-03-31 2017-03-29 102.694 397,559 +14,942 0.04% 40,826,960
2017-03-29 2017-03-27 105.123 382,617 -2,264 0.03% 40,222,005
2017-03-28 2017-03-24 108.215 384,881 -7,245 0.03% 41,650,004
2017-03-27 2017-03-23 105.179 392,126 -2,717 0.04% 41,243,273
2017-03-21 2017-03-17 95.130 394,843 +13,584 0.04% 37,561,439
2017-03-14 2017-03-10 90.879 381,259 +2,264 0.03% 34,648,341
2017-03-10 2017-03-08 90.879 378,995 +3,170 0.03% 34,442,591
2017-03-06 2017-03-02 91.486 375,825 +1,811 0.03% 34,382,756
2017-03-03 2017-03-01 91.265 374,014 +7,245 0.03% 34,134,474
2017-03-01 2017-02-27 92.922 366,769 +7,245 0.03% 34,080,758
2017-02-28 2017-02-24 91.431 359,524 +2,264 0.03% 32,871,591
2017-02-24 2017-02-22 97.283 357,260 +12,678 0.03% 34,755,441
2017-02-20 2017-02-16 96.455 344,582 +1,359 0.03% 33,236,708
2017-02-17 2017-02-15 97.559 343,223 +1,811 0.03% 33,484,625
2017-02-15 2017-02-13 94.026 341,412 +906 0.03% 32,101,545
2017-02-14 2017-02-10 91.265 340,506 +15,395 0.03% 31,076,359
2017-02-10 2017-02-08 91.873 325,111 +905 0.03% 29,868,781
2017-02-08 2017-02-06 88.008 324,206 +12,679 0.03% 28,532,634
2017-02-06 2017-02-02 87.235 311,527 +4,528 0.03% 27,175,984
2017-02-02 2017-01-27 88.339 306,999 -3,170 0.03% 27,119,985
2017-02-01 2017-01-25 88.339 310,169 -905 0.03% 27,400,020
2017-01-26 2017-01-24 86.572 311,074 +452 0.03% 26,930,367
2017-01-23 2017-01-19 84.750 310,622 +47,545 0.03% 26,325,286
2017-01-20 2017-01-18 86.407 263,077 +94,182 0.02% 22,731,585
2017-01-19 2017-01-17 84.143 168,895 +31,696 0.02% 14,211,315
2017-01-12 2017-01-10 82.818 137,199 +453 0.01% 11,362,521
2017-01-10 2017-01-06 82.818 136,746 -906 0.01% 11,325,005
2017-01-09 2017-01-05 81.714 137,652 +453 0.01% 11,248,037
2016-12-21 2016-12-19 75.088 137,199 +3,170 0.01% 10,302,019
2016-12-20 2016-12-16 75.806 134,029 +3,169 0.01% 10,160,190
2016-12-19 2016-12-15 75.475 130,860 -905 0.01% 9,876,611
2016-12-06 2016-12-02 75.751 131,765 +9,961 0.01% 9,981,290
2016-12-05 2016-12-01 77.241 121,804 +4,529 0.01% 9,408,313
2016-12-02 2016-11-30 77.517 117,275 +5,433 0.01% 9,090,862
2016-11-24 2016-11-22 79.339 111,842 +453 0.01% 8,873,485
2016-11-23 2016-11-21 79.947 111,389 +3,170 0.01% 8,905,194
2016-11-16 2016-11-14 75.972 108,219 +1,358 0.01% 8,221,564
2016-10-27 2016-10-25 82.155 106,861 -3,170 0.01% 8,779,194
2016-10-26 2016-10-24 85.523 110,031 +1,812 0.01% 9,410,203
2016-10-25 2016-10-20 88.394 108,219 -2,264 0.01% 9,565,933
2016-10-20 2016-10-18 85.634 110,483 -1,359 0.01% 9,461,059
2016-10-19 2016-10-17 84.805 111,842 -5,886 0.01% 9,484,810
2016-10-18 2016-10-14 86.020 117,728 -2,717 0.01% 10,126,975
2016-10-14 2016-10-12 85.026 120,445 -9,509 0.01% 10,240,991
2016-10-13 2016-10-11 86.075 129,954 +1,811 0.01% 11,185,831
2016-10-11 2016-10-06 87.676 128,143 -1,811 0.01% 11,235,125
2016-10-06 2016-10-04 87.511 129,954 +2,264 0.01% 11,372,382
2016-10-05 2016-10-03 88.284 127,690 -1,358 0.01% 11,272,957
2016-10-04 2016-09-30 86.075 129,048 +1,358 0.01% 11,107,847
2016-10-03 2016-09-29 88.891 127,690 +7,698 0.01% 11,350,507
2016-09-30 2016-09-28 87.842 119,992 +3,169 0.01% 10,540,349
2016-09-27 2016-09-23 89.940 116,823 +6,792 0.01% 10,507,078
2016-09-23 2016-09-21 90.382 110,031 +453 0.01% 9,944,804
2016-09-22 2016-09-20 91.155 109,578 +3,170 0.01% 9,988,562
2016-09-21 2016-09-19 92.977 106,408 +905 0.01% 9,893,475
2016-09-14 2016-09-12 87.566 105,503 -452 0.01% 9,238,479
2016-09-13 2016-09-09 95.627 105,955 -453 0.01% 10,132,156
2016-09-12 2016-09-08 99.602 106,408 +4,075 0.01% 10,598,474
2016-09-08 2016-09-06 97.507 102,333 +350 0.01% 9,978,166
2016-09-05 2016-09-01 96.399 101,983 +452 0.01% 9,831,039
2016-08-19 2016-08-17 88.089 101,531 +1,353 0.01% 8,943,719
2016-07-20 2016-07-18 75.069 100,178 +3,159 0.01% 7,520,280
2016-06-20 2016-06-16 71.080 97,019 +1,354 0.01% 6,896,136
2016-06-14 2016-06-10 70.803 95,665 +5,866 0.01% 6,773,393
2016-06-08 2016-06-06 72.432 89,799 +1,264 0.01% 6,504,329
2016-06-02 2016-05-31 70.690 88,535 +4,449 0.01% 6,258,550
2016-05-31 2016-05-27 66.307 84,086 +4,449 0.01% 5,575,500
2016-05-13 2016-05-11 63.104 79,637 +4,449 0.01% 5,025,424
2016-01-22 2016-01-20 53.270 75,188 -17,796 0.01% 4,005,299
2015-12-15 2015-12-11 59.901 92,984 -170,841 0.01% 5,569,850
2015-12-04 2015-12-02 62.767 263,825 +3,559 0.02% 16,559,499
2015-11-24 2015-11-20 63.778 260,266 +4,894 0.02% 16,599,361
2015-11-16 2015-11-12 55.462 255,372 +4,449 0.02% 14,163,432
2015-11-06 2015-11-04 57.316 250,923 -3,560 0.02% 14,381,981
2015-11-03 2015-10-30 55.518 254,483 +7,119 0.02% 14,128,427
2015-10-23 2015-10-20 52.821 247,364 -3,559 0.02% 13,065,993
2015-10-22 2015-10-19 53.439 250,923 -3,560 0.02% 13,409,083
2015-09-10 2015-09-08 53.323 254,483 +1,325 0.02% 13,569,828
2015-09-01 2015-08-28 50.047 253,158 -44,259 0.02% 12,669,777
2015-08-31 2015-08-27 48.352 297,417 -79,665 0.03% 14,380,803
2015-08-04 2015-07-31 49.708 377,082 -1,771 0.03% 18,743,990
2015-06-30 2015-06-26 48.013 378,853 +1,771 0.03% 18,190,022
2015-06-26 2015-06-24 52.532 377,082 -4,426 0.03% 19,808,990
2015-06-23 2015-06-19 48.691 381,508 +3,541 0.04% 18,576,098
2015-05-20 2015-05-18 51.877 377,967 +5,924 0.03% 19,607,698
2015-05-07 2015-05-05 48.893 372,043 +4,356 0.03% 18,190,182
2015-05-04 2015-04-29 49.926 367,687 -7,842 0.03% 18,357,005
2015-04-30 2015-04-28 51.131 375,529 +2,614 0.04% 19,201,073
2015-04-27 2015-04-23 55.435 372,915 -12,633 0.03% 20,672,418
2015-04-08 2015-04-01 56.755 385,548 +54,020 0.04% 21,881,599
2015-03-31 2015-03-27 51.647 331,528 +6,970 0.03% 17,122,494
2015-03-24 2015-03-20 61.173 324,558 +65,347 0.03% 19,854,266
2015-03-20 2015-03-18 61.747 259,211 +43,565 0.02% 16,005,528
2015-03-16 2015-03-12 61.804 215,646 +113,269 0.02% 13,327,891
2015-01-13 2015-01-09 52.393 102,377 +15,683 0.01% 5,363,861
2015-01-12 2015-01-08 50.557 86,694 +3,485 0.01% 4,382,978
2014-10-09 2014-10-07 51.073 83,209 -82,773 0.01% 4,249,762
2014-09-15 2014-09-11 55.722 165,982 -47,921 0.02% 9,248,782
2014-09-11 2014-09-08 57.681 213,903 +1,095 0.02% 12,338,134
2014-06-03 2014-05-29 49.836 212,808 +52,010 0.02% 10,605,577
2014-05-27 2014-05-23 52.079 160,798 +3,006 0.02% 8,374,182
2014-04-03 2014-04-01 48.670 157,792 -1,702 0.02% 7,679,684
2014-04-01 2014-03-28 46.495 159,494 -18,714 0.02% 7,415,644
2014-03-28 2014-03-26 43.497 178,208 -2,551 0.02% 7,751,521
2014-03-05 2014-03-03 41.146 180,759 +22,116 0.02% 7,437,483
2014-03-04 2014-02-28 41.322 158,643 +64,648 0.02% 6,555,476
2014-03-03 2014-02-27 40.323 93,995 +66,349 0.01% 3,790,154
2014-01-15 2014-01-13 42.674 27,646 +1,702 0.00% 1,179,769
2014-01-02 2013-12-27 45.143 25,944 -1,702 0.00% 1,171,187
2013-10-31 2013-10-29 39.559 27,646 +17,013 0.00% 1,093,643
2013-10-16 2013-10-11 41.616 10,633 +1,701 0.00% 442,504
2013-10-09 2013-10-07 42.909 8,932 +2,552 0.00% 383,265
2013-10-07 2013-10-03 42.380 6,380 +6,380 0.00% 270,386
2013-08-20 2013-08-16 45.385 0 -845
2013-07-08 2013-07-04 47.929 845 +845 0.00% 40,500
2013-05-27 2013-05-23 50.768 0 -835
2013-05-21 2013-05-16 52.683 835 +835 0.00% 43,991
2012-11-12 2012-11-08 34.484 0 -835
2012-11-08 2012-11-06 35.322 835 +835 0.00% 29,494
2012-08-31 2012-08-29 32.564 0 -8,291
2012-08-24 2012-08-22 30.212 8,291 -4,975 0.00% 250,486
2012-08-02 2012-07-31 27.317 13,266 +3,316 0.00% 362,391
2012-08-01 2012-07-30 27.257 9,950 +4,975 0.00% 271,207
2012-07-30 2012-07-26 26.895 4,975 +4,146 0.00% 133,803
2012-07-27 2012-07-25 25.629 829 +829 0.00% 21,246
2012-05-17 2012-05-15 29.328 0 -27,939
2012-04-20 2012-04-18 29.693 27,939 -65,740 0.00% 829,590
2012-04-17 2012-04-13 30.545 93,679 -65,740 0.01% 2,861,400
2012-04-13 2012-04-11 28.841 159,419 -134,766 0.02% 4,597,811
2012-04-11 2012-04-05 28.537 294,185 -328,698 0.03% 8,395,103
2012-03-22 2012-03-20 26.833 622,883 -21,365 0.06% 16,713,897
2012-03-08 2012-03-06 26.468 644,248 -9,861 0.06% 17,051,987
2012-03-07 2012-03-05 26.407 654,109 -41,088 0.06% 17,273,188
2012-02-17 2012-02-15 26.164 695,197 -62,452 0.07% 18,189,007
2011-10-13 2011-10-11 21.466 757,649 -1,644 0.08% 16,264,072
2011-10-07 2011-10-04 18.059 759,293 -80,531 0.08% 13,712,162
2011-09-19 2011-09-15 18.911 839,824 -41,087 0.08% 15,881,881
2011-09-15 2011-09-12 18.179 880,911 +11,714 0.09% 16,014,231
2011-09-09 2011-09-07 18.697 869,197 +40,541 0.09% 16,251,521
2011-08-09 2011-08-05 19.486 828,656 +1,622 0.08% 16,147,599
2011-05-13 2011-05-11 26.948 827,034 +9,446 0.08% 22,286,538
2011-04-18 2011-04-14 24.951 817,588 -28,856 0.08% 20,399,993
2011-04-13 2011-04-11 25.887 846,444 -44,888 0.09% 21,911,991
2011-02-08 2011-02-02 25.887 891,332 +33,666 0.09% 23,074,011
2011-02-07 2011-01-31 26.199 857,666 +64,124 0.09% 22,469,996
2010-12-02 2010-11-30 26.698 793,542 +347,876 0.08% 21,186,011
2010-12-01 2010-11-29 25.700 445,666 +445,666 0.05% 11,453,606
2010-06-07 2010-06-03 14.173 0 -193,857
2010-06-04 2010-06-02 13.140 193,857 -100,107 0.02% 2,547,359
2010-05-28 2010-05-26 12.587 293,964 +293,964 0.03% 3,700,005
2007-07-13 2007-07-11 11.905 0 -182,646
2007-07-11 2007-07-09 11.931 182,646 -228,308 0.02% 2,179,198
2007-07-09 2007-07-05 11.117 410,954 -410,954 0.04% 4,568,402
2007-06-26 2007-06-22 11.485 821,908 0.09% 9,439,205

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top