History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 9,500 | +0 | 0.00% | 411,350 |
| 2025-10-13 | 2025-10-09 | 45.680 | 9,500 | +0 | 0.00% | 433,960 |
| 2025-10-10 | 2025-10-08 | 45.000 | 9,500 | +0 | 0.00% | 427,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 9,500 | +0 | 0.00% | 434,910 |
| 2025-10-08 | 2025-10-03 | 46.120 | 9,500 | +0 | 0.00% | 438,140 |
| 2025-10-06 | 2025-10-02 | 46.680 | 9,500 | +0 | 0.00% | 443,460 |
| 2025-10-03 | 2025-09-30 | 45.740 | 9,500 | +0 | 0.00% | 434,530 |
| 2025-10-02 | 2025-09-29 | 44.500 | 9,500 | +0 | 0.00% | 422,750 |
| 2025-09-30 | 2025-09-26 | 44.920 | 9,500 | +0 | 0.00% | 426,740 |
| 2025-09-29 | 2025-09-25 | 46.420 | 9,500 | +0 | 0.00% | 440,990 |
| 2025-09-26 | 2025-09-24 | 47.480 | 9,500 | +0 | 0.00% | 451,060 |
| 2025-09-25 | 2025-09-23 | 48.560 | 9,500 | +0 | 0.00% | 461,320 |
| 2025-09-24 | 2025-09-22 | 49.280 | 9,500 | +0 | 0.00% | 468,160 |
| 2025-09-23 | 2025-09-19 | 44.860 | 9,500 | +0 | 0.00% | 426,170 |
| 2025-09-22 | 2025-09-18 | 43.980 | 9,500 | +0 | 0.00% | 417,810 |
| 2025-09-19 | 2025-09-17 | 44.620 | 9,500 | +0 | 0.00% | 423,890 |
| 2025-09-18 | 2025-09-16 | 43.760 | 9,500 | +0 | 0.00% | 415,720 |
| 2025-09-17 | 2025-09-15 | 43.700 | 9,500 | +0 | 0.00% | 415,150 |
| 2025-09-16 | 2025-09-12 | 43.800 | 9,500 | +0 | 0.00% | 416,100 |
| 2025-09-15 | 2025-09-11 | 43.820 | 9,500 | +0 | 0.00% | 416,290 |
| 2025-09-12 | 2025-09-10 | 43.420 | 9,500 | +0 | 0.00% | 412,490 |
| 2025-09-11 | 2025-09-09 | 43.440 | 9,500 | +0 | 0.00% | 412,680 |
| 2025-09-10 | 2025-09-08 | 44.000 | 9,500 | +0 | 0.00% | 418,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 9,500 | +0 | 0.00% | 406,030 |
| 2025-09-08 | 2025-09-04 | 42.140 | 9,500 | +0 | 0.00% | 400,330 |
| 2025-09-05 | 2025-09-03 | 41.980 | 9,500 | +0 | 0.00% | 398,810 |
| 2025-09-04 | 2025-09-02 | 42.160 | 9,500 | +0 | 0.00% | 400,520 |
| 2025-09-03 | 2025-09-01 | 43.400 | 9,500 | +0 | 0.00% | 412,300 |
| 2025-09-02 | 2025-08-29 | 43.280 | 9,500 | +0 | 0.00% | 411,160 |
| 2025-09-01 | 2025-08-28 | 44.020 | 9,500 | +0 | 0.00% | 418,190 |
| 2025-08-29 | 2025-08-27 | 44.380 | 9,500 | +0 | 0.00% | 421,610 |
| 2025-08-28 | 2025-08-26 | 45.240 | 9,500 | +0 | 0.00% | 429,780 |
| 2025-08-27 | 2025-08-25 | 44.860 | 9,500 | +0 | 0.00% | 426,170 |
| 2025-08-26 | 2025-08-22 | 45.360 | 9,500 | +0 | 0.00% | 430,920 |
| 2025-08-25 | 2025-08-21 | 43.720 | 9,500 | +0 | 0.00% | 415,340 |
| 2025-08-22 | 2025-08-20 | 50.350 | 9,500 | +0 | 0.00% | 478,325 |
| 2025-08-21 | 2025-08-19 | 48.880 | 9,500 | +0 | 0.00% | 464,360 |
| 2025-08-20 | 2025-08-18 | 50.150 | 9,500 | +0 | 0.00% | 476,425 |
| 2025-08-19 | 2025-08-15 | 47.300 | 9,500 | +0 | 0.00% | 449,350 |
| 2025-08-18 | 2025-08-14 | 45.560 | 9,500 | +0 | 0.00% | 432,820 |
| 2025-08-15 | 2025-08-13 | 46.500 | 9,500 | +0 | 0.00% | 441,750 |
| 2025-08-14 | 2025-08-12 | 44.480 | 9,500 | +0 | 0.00% | 422,560 |
| 2025-08-13 | 2025-08-11 | 44.100 | 9,500 | +0 | 0.00% | 418,950 |
| 2025-08-12 | 2025-08-08 | 42.640 | 9,500 | +0 | 0.00% | 405,080 |
| 2025-08-11 | 2025-08-07 | 43.920 | 9,500 | +0 | 0.00% | 417,240 |
| 2025-08-08 | 2025-08-06 | 43.000 | 9,500 | +0 | 0.00% | 408,500 |
| 2025-08-07 | 2025-08-05 | 41.400 | 9,500 | +0 | 0.00% | 393,300 |
| 2025-08-06 | 2025-08-04 | 40.420 | 9,500 | +0 | 0.00% | 383,990 |
| 2025-08-05 | 2025-08-01 | 39.900 | 9,500 | +0 | 0.00% | 379,050 |
| 2025-08-04 | 2025-07-31 | 39.950 | 9,500 | +0 | 0.00% | 379,525 |
| 2025-08-01 | 2025-07-30 | 40.950 | 9,500 | +0 | 0.00% | 389,025 |
| 2025-07-31 | 2025-07-29 | 42.400 | 9,500 | +0 | 0.00% | 402,800 |
| 2025-07-30 | 2025-07-28 | 40.850 | 9,500 | +0 | 0.00% | 388,075 |
| 2025-07-29 | 2025-07-25 | 40.200 | 9,500 | +0 | 0.00% | 381,900 |
| 2025-07-28 | 2025-07-24 | 40.000 | 9,500 | +0 | 0.00% | 380,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 9,500 | +0 | 0.00% | 373,825 |
| 2025-07-24 | 2025-07-22 | 39.050 | 9,500 | +0 | 0.00% | 370,975 |
| 2025-07-23 | 2025-07-21 | 39.900 | 9,500 | +0 | 0.00% | 379,050 |
| 2025-07-22 | 2025-07-18 | 40.800 | 9,500 | +0 | 0.00% | 387,600 |
| 2025-07-21 | 2025-07-17 | 41.650 | 9,500 | +0 | 0.00% | 395,675 |
| 2025-07-18 | 2025-07-16 | 41.600 | 9,500 | +0 | 0.00% | 395,200 |
| 2025-07-17 | 2025-07-15 | 41.750 | 9,500 | -500 | 0.00% | 396,625 |
| 2025-07-15 | 2025-07-11 | 40.000 | 10,000 | +500 | 0.00% | 400,000 |
| 2025-05-26 | 2025-05-22 | 38.292 | 9,500 | +60 | 0.00% | 363,773 |
| 2025-05-15 | 2025-05-13 | 41.361 | 9,440 | -994 | 0.00% | 390,450 |
| 2025-05-14 | 2025-05-12 | 42.669 | 10,434 | +497 | 0.00% | 445,213 |
| 2025-04-16 | 2025-04-14 | 36.883 | 9,937 | +497 | 0.00% | 366,506 |
| 2025-04-08 | 2025-04-03 | 41.613 | 9,440 | -994 | 0.00% | 392,825 |
| 2025-03-27 | 2025-03-25 | 47.802 | 10,434 | -497 | 0.00% | 498,765 |
| 2025-03-21 | 2025-03-19 | 54.192 | 10,931 | +497 | 0.00% | 592,376 |
| 2025-03-20 | 2025-03-18 | 53.437 | 10,434 | -1,490 | 0.00% | 557,567 |
| 2025-03-10 | 2025-03-06 | 52.129 | 11,924 | +497 | 0.00% | 621,589 |
| 2025-03-03 | 2025-02-27 | 48.305 | 11,427 | -497 | 0.00% | 551,982 |
| 2025-02-28 | 2025-02-26 | 48.355 | 11,924 | +497 | 0.00% | 576,590 |
| 2025-02-25 | 2025-02-21 | 50.318 | 11,427 | -497 | 0.00% | 574,981 |
| 2025-02-14 | 2025-02-12 | 49.211 | 11,924 | +497 | 0.00% | 586,790 |
| 2025-02-10 | 2025-02-06 | 45.739 | 11,427 | -2,981 | 0.00% | 522,658 |
| 2025-02-05 | 2025-02-03 | 40.606 | 14,408 | -994 | 0.00% | 585,058 |
| 2025-02-03 | 2025-01-24 | 40.204 | 15,402 | -497 | 0.00% | 619,221 |
| 2025-01-22 | 2025-01-20 | 38.543 | 15,899 | -994 | 0.00% | 612,802 |
| 2025-01-20 | 2025-01-16 | 36.229 | 16,893 | +994 | 0.00% | 612,013 |
| 2025-01-06 | 2025-01-02 | 36.480 | 15,899 | -497 | 0.00% | 580,002 |
| 2025-01-02 | 2024-12-27 | 38.342 | 16,396 | -993 | 0.00% | 628,658 |
| 2024-12-27 | 2024-12-20 | 37.235 | 17,389 | +993 | 0.00% | 647,482 |
| 2024-11-26 | 2024-11-22 | 34.468 | 16,396 | -993 | 0.00% | 565,132 |
| 2024-10-10 | 2024-10-08 | 32.002 | 17,389 | +496 | 0.00% | 556,485 |
| 2024-10-09 | 2024-10-07 | 35.776 | 16,893 | -993 | 0.00% | 604,363 |
| 2024-10-03 | 2024-09-30 | 32.103 | 17,886 | -497 | 0.00% | 574,190 |
| 2024-09-30 | 2024-09-26 | 30.593 | 18,383 | -994 | 0.00% | 562,395 |
| 2024-09-26 | 2024-09-24 | 30.140 | 19,377 | +994 | 0.00% | 584,030 |
| 2024-09-20 | 2024-09-17 | 28.329 | 18,383 | +497 | 0.00% | 520,771 |
| 2024-09-16 | 2024-09-12 | 29.285 | 17,886 | +497 | 0.00% | 523,791 |
| 2024-08-27 | 2024-08-23 | 32.958 | 17,389 | -994 | 0.00% | 573,109 |
| 2024-08-23 | 2024-08-21 | 30.040 | 18,383 | +497 | 0.00% | 552,220 |
| 2024-07-29 | 2024-07-25 | 29.486 | 17,886 | -1,988 | 0.00% | 527,391 |
| 2024-07-25 | 2024-07-23 | 30.392 | 19,874 | +994 | 0.00% | 604,010 |
| 2024-07-17 | 2024-07-15 | 32.304 | 18,880 | +994 | 0.00% | 609,900 |
| 2024-07-15 | 2024-07-11 | 34.568 | 17,886 | -994 | 0.00% | 618,289 |
| 2024-07-12 | 2024-07-10 | 32.606 | 18,880 | +497 | 0.00% | 615,600 |
| 2024-07-10 | 2024-07-08 | 30.945 | 18,383 | +994 | 0.00% | 568,870 |
| 2024-07-04 | 2024-07-02 | 30.090 | 17,389 | +993 | 0.00% | 523,236 |
| 2024-06-21 | 2024-06-19 | 32.556 | 16,396 | -1,490 | 0.00% | 533,782 |
| 2024-06-19 | 2024-06-17 | 31.801 | 17,886 | -497 | 0.00% | 568,790 |
| 2024-06-17 | 2024-06-13 | 31.046 | 18,383 | -994 | 0.00% | 570,720 |
| 2024-06-14 | 2024-06-12 | 30.644 | 19,377 | -2,484 | 0.00% | 593,780 |
| 2024-06-13 | 2024-06-11 | 28.933 | 21,861 | -994 | 0.00% | 632,498 |
| 2024-05-27 | 2024-05-23 | 25.161 | 22,855 | +93 | 0.00% | 575,044 |
| 2024-05-17 | 2024-05-14 | 26.929 | 22,762 | +495 | 0.00% | 612,955 |
| 2024-05-09 | 2024-05-07 | 26.575 | 22,267 | -495 | 0.00% | 591,750 |
| 2024-05-07 | 2024-05-03 | 25.565 | 22,762 | -495 | 0.00% | 581,904 |
| 2024-05-02 | 2024-04-29 | 24.807 | 23,257 | -989 | 0.00% | 576,934 |
| 2024-04-22 | 2024-04-18 | 25.767 | 24,246 | +495 | 0.00% | 624,742 |
| 2024-04-18 | 2024-04-16 | 25.009 | 23,751 | +989 | 0.00% | 593,988 |
| 2024-04-12 | 2024-04-10 | 25.666 | 22,762 | +495 | 0.00% | 584,204 |
| 2024-04-03 | 2024-03-28 | 26.525 | 22,267 | -990 | 0.00% | 590,625 |
| 2024-03-28 | 2024-03-26 | 24.504 | 23,257 | -989 | 0.00% | 569,883 |
| 2024-03-26 | 2024-03-22 | 25.262 | 24,246 | -495 | 0.00% | 612,492 |
| 2024-02-01 | 2024-01-30 | 19.219 | 24,741 | +990 | 0.00% | 475,498 |
| 2024-01-30 | 2024-01-26 | 18.956 | 23,751 | +989 | 0.00% | 450,231 |
| 2024-01-12 | 2024-01-10 | 20.866 | 22,762 | -1,979 | 0.00% | 474,954 |
| 2024-01-05 | 2024-01-03 | 22.180 | 24,741 | +1,979 | 0.00% | 548,747 |
| 2023-11-21 | 2023-11-17 | 20.613 | 22,762 | -1,484 | 0.00% | 469,203 |
| 2023-11-15 | 2023-11-13 | 18.027 | 24,246 | -990 | 0.00% | 437,075 |
| 2023-11-14 | 2023-11-10 | 17.441 | 25,236 | -990 | 0.00% | 440,131 |
| 2023-11-13 | 2023-11-09 | 17.077 | 26,226 | -494 | 0.00% | 447,857 |
| 2023-11-09 | 2023-11-07 | 16.915 | 26,720 | -2,969 | 0.00% | 451,973 |
| 2023-10-31 | 2023-10-27 | 13.884 | 29,689 | +1,979 | 0.00% | 412,195 |
| 2023-09-22 | 2023-09-20 | 13.480 | 27,710 | -990 | 0.00% | 373,519 |
| 2023-09-15 | 2023-09-13 | 14.005 | 28,700 | +495 | 0.00% | 401,944 |
| 2023-09-12 | 2023-09-07 | 14.470 | 28,205 | -990 | 0.00% | 408,122 |
| 2023-08-02 | 2023-07-31 | 17.966 | 29,195 | +990 | 0.00% | 524,519 |
| 2023-07-25 | 2023-07-21 | 17.683 | 28,205 | +1,979 | 0.00% | 498,752 |
| 2023-07-20 | 2023-07-18 | 18.774 | 26,226 | -989 | 0.00% | 492,378 |
| 2023-06-27 | 2023-06-23 | 17.461 | 27,215 | -990 | 0.00% | 475,196 |
| 2023-06-14 | 2023-06-12 | 16.733 | 28,205 | -3,958 | 0.00% | 471,962 |
| 2023-06-13 | 2023-06-09 | 16.430 | 32,163 | -6,928 | 0.00% | 528,442 |
| 2023-06-07 | 2023-06-05 | 16.228 | 39,091 | -7,917 | 0.00% | 634,370 |
| 2023-06-06 | 2023-06-02 | 15.824 | 47,008 | -4,948 | 0.00% | 743,848 |
| 2023-06-05 | 2023-06-01 | 15.339 | 51,956 | +18,803 | 0.00% | 796,945 |
| 2023-05-29 | 2023-05-24 | 17.201 | 33,153 | +239 | 0.00% | 570,266 |
| 2023-04-20 | 2023-04-18 | 16.753 | 32,914 | -982 | 0.00% | 551,415 |
| 2023-04-17 | 2023-04-13 | 16.407 | 33,896 | +5,404 | 0.00% | 556,136 |
| 2023-04-14 | 2023-04-12 | 16.163 | 28,492 | +491 | 0.00% | 460,512 |
| 2023-04-04 | 2023-03-31 | 19.705 | 28,001 | +491 | 0.00% | 551,755 |
| 2023-03-30 | 2023-03-28 | 19.176 | 27,510 | -491 | 0.00% | 527,520 |
| 2023-03-29 | 2023-03-27 | 19.135 | 28,001 | +491 | 0.00% | 535,796 |
| 2023-03-28 | 2023-03-24 | 19.013 | 27,510 | -2,456 | 0.00% | 523,040 |
| 2023-03-27 | 2023-03-23 | 17.649 | 29,966 | -2,948 | 0.00% | 528,866 |
| 2023-03-24 | 2023-03-22 | 17.201 | 32,914 | -4,912 | 0.00% | 566,155 |
| 2023-03-23 | 2023-03-21 | 16.570 | 37,826 | -2,948 | 0.00% | 626,776 |
| 2023-03-22 | 2023-03-20 | 16.407 | 40,774 | +2,457 | 0.00% | 668,985 |
| 2023-03-20 | 2023-03-16 | 16.651 | 38,317 | +1,965 | 0.00% | 638,032 |
| 2023-03-17 | 2023-03-15 | 16.977 | 36,352 | -2,948 | 0.00% | 617,152 |
| 2023-03-16 | 2023-03-14 | 16.835 | 39,300 | +5,895 | 0.00% | 661,600 |
| 2023-03-14 | 2023-03-10 | 17.364 | 33,405 | -1,965 | 0.00% | 580,040 |
| 2023-03-10 | 2023-03-08 | 17.873 | 35,370 | +1,474 | 0.00% | 632,160 |
| 2023-03-01 | 2023-02-27 | 18.137 | 33,896 | +1,965 | 0.00% | 614,786 |
| 2023-02-16 | 2023-02-14 | 19.522 | 31,931 | -983 | 0.00% | 623,346 |
| 2023-02-08 | 2023-02-06 | 20.712 | 32,914 | -982 | 0.00% | 681,731 |
| 2023-02-07 | 2023-02-03 | 21.578 | 33,896 | -491 | 0.00% | 731,395 |
| 2023-02-06 | 2023-02-02 | 21.730 | 34,387 | +1,473 | 0.00% | 747,240 |
| 2023-01-20 | 2023-01-18 | 21.120 | 32,914 | -982 | 0.00% | 695,131 |
| 2023-01-19 | 2023-01-17 | 20.662 | 33,896 | -491 | 0.00% | 700,345 |
| 2023-01-18 | 2023-01-16 | 20.153 | 34,387 | -7,860 | 0.00% | 692,990 |
| 2023-01-16 | 2023-01-12 | 17.832 | 42,247 | -983 | 0.00% | 753,352 |
| 2023-01-12 | 2023-01-10 | 17.608 | 43,230 | -491 | 0.00% | 761,200 |
| 2023-01-11 | 2023-01-09 | 17.181 | 43,721 | -4,913 | 0.00% | 751,156 |
| 2023-01-09 | 2023-01-05 | 16.814 | 48,634 | +6,878 | 0.00% | 817,745 |
| 2023-01-06 | 2023-01-04 | 18.321 | 41,756 | -983 | 0.00% | 764,996 |
| 2022-12-15 | 2022-12-13 | 17.812 | 42,739 | -982 | 0.00% | 761,255 |
| 2022-12-13 | 2022-12-09 | 18.260 | 43,721 | +982 | 0.00% | 798,326 |
| 2022-12-12 | 2022-12-08 | 18.300 | 42,739 | +3,930 | 0.00% | 782,135 |
| 2022-12-09 | 2022-12-07 | 17.710 | 38,809 | -491 | 0.00% | 687,305 |
| 2022-12-07 | 2022-12-05 | 18.585 | 39,300 | +5,404 | 0.00% | 730,400 |
| 2022-11-21 | 2022-11-17 | 17.934 | 33,896 | -491 | 0.00% | 607,886 |
| 2022-11-16 | 2022-11-14 | 17.934 | 34,387 | -983 | 0.00% | 616,691 |
| 2022-11-15 | 2022-11-11 | 18.219 | 35,370 | +491 | 0.00% | 644,400 |
| 2022-11-14 | 2022-11-10 | 17.710 | 34,879 | -2,947 | 0.00% | 617,705 |
| 2022-11-09 | 2022-11-07 | 16.896 | 37,826 | +982 | 0.00% | 639,096 |
| 2022-11-03 | 2022-11-01 | 15.837 | 36,844 | +1,474 | 0.00% | 583,504 |
| 2022-10-31 | 2022-10-27 | 13.679 | 35,370 | -982 | 0.00% | 483,840 |
| 2022-10-25 | 2022-10-21 | 12.865 | 36,352 | -492 | 0.00% | 467,674 |
| 2022-10-24 | 2022-10-20 | 12.763 | 36,844 | -982 | 0.00% | 470,253 |
| 2022-10-20 | 2022-10-18 | 12.723 | 37,826 | -491 | 0.00% | 481,247 |
| 2022-10-06 | 2022-10-03 | 12.092 | 38,317 | +1,473 | 0.00% | 463,314 |
| 2022-10-03 | 2022-09-29 | 12.886 | 36,844 | -2,947 | 0.00% | 474,754 |
| 2022-09-28 | 2022-09-26 | 13.496 | 39,791 | -1,474 | 0.00% | 537,027 |
| 2022-09-21 | 2022-09-19 | 13.740 | 41,265 | -1,965 | 0.00% | 567,000 |
| 2022-09-15 | 2022-09-13 | 14.901 | 43,230 | +5,404 | 0.00% | 644,160 |
| 2022-09-13 | 2022-09-08 | 14.555 | 37,826 | +1,474 | 0.00% | 550,547 |
| 2022-09-09 | 2022-09-07 | 14.982 | 36,352 | +491 | 0.00% | 544,633 |
| 2022-09-05 | 2022-09-01 | 15.308 | 35,861 | -491 | 0.00% | 548,957 |
| 2022-09-01 | 2022-08-30 | 14.880 | 36,352 | -492 | 0.00% | 540,933 |
| 2022-08-26 | 2022-08-24 | 14.229 | 36,844 | +492 | 0.00% | 524,254 |
| 2022-08-08 | 2022-08-04 | 15.104 | 36,352 | +1,473 | 0.00% | 549,073 |
| 2022-07-14 | 2022-07-12 | 16.244 | 34,879 | +1,474 | 0.00% | 566,584 |
| 2022-07-07 | 2022-07-05 | 17.384 | 33,405 | +491 | 0.00% | 580,720 |
| 2022-07-04 | 2022-06-29 | 18.952 | 32,914 | -982 | 0.00% | 623,775 |
| 2022-06-30 | 2022-06-28 | 19.257 | 33,896 | +491 | 0.00% | 652,736 |
| 2022-06-29 | 2022-06-27 | 18.504 | 33,405 | -2,456 | 0.00% | 618,120 |
| 2022-06-27 | 2022-06-23 | 16.753 | 35,861 | +2,456 | 0.00% | 600,786 |
| 2022-06-21 | 2022-06-17 | 17.344 | 33,405 | -2,456 | 0.00% | 579,360 |
| 2022-06-20 | 2022-06-16 | 17.262 | 35,861 | +2,456 | 0.00% | 619,036 |
| 2022-06-06 | 2022-06-01 | 17.629 | 33,405 | -491 | 0.00% | 588,880 |
| 2022-06-02 | 2022-05-31 | 17.364 | 33,896 | -491 | 0.00% | 588,566 |
| 2022-05-30 | 2022-05-26 | 15.654 | 34,387 | -983 | 0.00% | 538,293 |
| 2022-05-27 | 2022-05-25 | 15.735 | 35,370 | +491 | 0.00% | 556,560 |
| 2022-05-26 | 2022-05-24 | 16.041 | 34,879 | +1,474 | 0.00% | 559,484 |
| 2022-05-20 | 2022-05-18 | 17.221 | 33,405 | +491 | 0.00% | 575,280 |
| 2022-05-19 | 2022-05-17 | 17.282 | 32,914 | +983 | 0.00% | 568,835 |
| 2022-05-05 | 2022-05-03 | 18.728 | 31,931 | -491 | 0.00% | 597,996 |
| 2022-04-27 | 2022-04-25 | 16.000 | 32,422 | -1,965 | 0.00% | 518,752 |
| 2022-04-12 | 2022-04-08 | 17.629 | 34,387 | +491 | 0.00% | 606,192 |
| 2022-04-08 | 2022-04-06 | 18.931 | 33,896 | -491 | 0.00% | 641,696 |
| 2022-04-07 | 2022-04-04 | 19.644 | 34,387 | +2,456 | 0.00% | 675,491 |
| 2022-03-31 | 2022-03-29 | 18.972 | 31,931 | -1,965 | 0.00% | 605,796 |
| 2022-03-30 | 2022-03-28 | 19.461 | 33,896 | +982 | 0.00% | 659,636 |
| 2022-03-29 | 2022-03-25 | 18.545 | 32,914 | -982 | 0.00% | 610,375 |
| 2022-03-28 | 2022-03-24 | 17.954 | 33,896 | +491 | 0.00% | 608,576 |
| 2022-03-25 | 2022-03-23 | 18.789 | 33,405 | +983 | 0.00% | 627,640 |
| 2022-03-22 | 2022-03-18 | 19.501 | 32,422 | +491 | 0.00% | 632,271 |
| 2022-03-16 | 2022-03-14 | 17.527 | 31,931 | -983 | 0.00% | 559,646 |
| 2022-03-15 | 2022-03-11 | 19.257 | 32,914 | -1,473 | 0.00% | 633,825 |
| 2022-03-14 | 2022-03-10 | 19.868 | 34,387 | -1,965 | 0.00% | 683,190 |
| 2022-03-11 | 2022-03-09 | 19.440 | 36,352 | +1,965 | 0.00% | 706,691 |
| 2022-03-04 | 2022-03-02 | 21.527 | 34,387 | +491 | 0.00% | 740,240 |
| 2022-03-03 | 2022-03-01 | 22.697 | 33,896 | -491 | 0.00% | 769,345 |
| 2022-03-01 | 2022-02-25 | 22.646 | 34,387 | +491 | 0.00% | 778,739 |
| 2022-02-28 | 2022-02-24 | 23.003 | 33,896 | +1,965 | 0.00% | 779,695 |
| 2022-02-23 | 2022-02-21 | 24.631 | 31,931 | -491 | 0.00% | 786,494 |
| 2022-02-18 | 2022-02-16 | 24.122 | 32,422 | -2,948 | 0.00% | 782,088 |
| 2022-02-17 | 2022-02-15 | 23.613 | 35,370 | +2,948 | 0.00% | 835,201 |
| 2022-02-16 | 2022-02-14 | 23.919 | 32,422 | +491 | 0.00% | 775,489 |
| 2022-02-15 | 2022-02-11 | 23.919 | 31,931 | -1,965 | 0.00% | 763,744 |
| 2022-02-10 | 2022-02-08 | 23.664 | 33,896 | +982 | 0.00% | 802,120 |
| 2022-02-07 | 2022-01-31 | 23.969 | 32,914 | -17,193 | 0.00% | 788,931 |
| 2022-02-04 | 2022-01-27 | 23.817 | 50,107 | +491 | 0.00% | 1,193,389 |
| 2022-01-28 | 2022-01-26 | 25.191 | 49,616 | -491 | 0.00% | 1,249,869 |
| 2022-01-24 | 2022-01-20 | 28.448 | 50,107 | +22,597 | 0.00% | 1,425,437 |
| 2022-01-18 | 2022-01-14 | 33.282 | 27,510 | +983 | 0.00% | 915,601 |
| 2022-01-14 | 2022-01-12 | 34.351 | 26,527 | -1,474 | 0.00% | 911,233 |
| 2022-01-13 | 2022-01-11 | 33.639 | 28,001 | +982 | 0.00% | 941,917 |
| 2022-01-12 | 2022-01-10 | 33.893 | 27,019 | -982 | 0.00% | 915,759 |
| 2022-01-11 | 2022-01-07 | 33.181 | 28,001 | +1,474 | 0.00% | 929,092 |
| 2022-01-10 | 2022-01-06 | 33.791 | 26,527 | -2,457 | 0.00% | 896,384 |
| 2022-01-07 | 2022-01-05 | 33.639 | 28,984 | +492 | 0.00% | 974,984 |
| 2022-01-06 | 2022-01-04 | 33.435 | 28,492 | -1,965 | 0.00% | 952,634 |
| 2021-12-22 | 2021-12-20 | 30.483 | 30,457 | -983 | 0.00% | 928,435 |
| 2021-12-17 | 2021-12-15 | 32.061 | 31,440 | -1,474 | 0.00% | 1,008,001 |
| 2021-12-15 | 2021-12-13 | 33.232 | 32,914 | +983 | 0.00% | 1,093,784 |
| 2021-12-14 | 2021-12-10 | 33.435 | 31,931 | +2,947 | 0.00% | 1,067,617 |
| 2021-12-03 | 2021-12-01 | 34.198 | 28,984 | +492 | 0.00% | 991,209 |
| 2021-12-02 | 2021-11-30 | 34.606 | 28,492 | -492 | 0.00% | 985,983 |
| 2021-11-30 | 2021-11-26 | 35.369 | 28,984 | +983 | 0.00% | 1,025,134 |
| 2021-11-25 | 2021-11-23 | 37.201 | 28,001 | -983 | 0.00% | 1,041,666 |
| 2021-11-24 | 2021-11-22 | 37.150 | 28,984 | -1,965 | 0.00% | 1,076,760 |
| 2021-11-22 | 2021-11-18 | 34.657 | 30,949 | +1,474 | 0.00% | 1,072,584 |
| 2021-11-19 | 2021-11-17 | 35.165 | 29,475 | -1,965 | 0.00% | 1,036,501 |
| 2021-11-18 | 2021-11-16 | 34.860 | 31,440 | +491 | 0.00% | 1,096,001 |
| 2021-11-17 | 2021-11-15 | 34.351 | 30,949 | +983 | 0.00% | 1,063,134 |
| 2021-11-16 | 2021-11-12 | 33.588 | 29,966 | +3,439 | 0.00% | 1,006,492 |
| 2021-11-11 | 2021-11-09 | 32.570 | 26,527 | +982 | 0.00% | 863,984 |
| 2021-11-08 | 2021-11-04 | 32.570 | 25,545 | -491 | 0.00% | 832,001 |
| 2021-11-05 | 2021-11-03 | 32.468 | 26,036 | +982 | 0.00% | 845,342 |
| 2021-11-02 | 2021-10-29 | 34.555 | 25,054 | -982 | 0.00% | 865,734 |
| 2021-10-26 | 2021-10-22 | 34.962 | 26,036 | +491 | 0.00% | 910,267 |
| 2021-10-22 | 2021-10-20 | 33.893 | 25,545 | +983 | 0.00% | 865,801 |
| 2021-10-21 | 2021-10-19 | 33.995 | 24,562 | -1,474 | 0.00% | 834,984 |
| 2021-10-20 | 2021-10-18 | 33.181 | 26,036 | +1,965 | 0.00% | 863,892 |
| 2021-10-19 | 2021-10-15 | 32.875 | 24,071 | -1,965 | 0.00% | 791,342 |
| 2021-10-18 | 2021-10-12 | 32.265 | 26,036 | +982 | 0.00% | 840,042 |
| 2021-10-15 | 2021-10-11 | 32.723 | 25,054 | -982 | 0.00% | 819,834 |
| 2021-10-12 | 2021-10-08 | 32.519 | 26,036 | +3,439 | 0.00% | 846,667 |
| 2021-09-30 | 2021-09-28 | 37.914 | 22,597 | -1,474 | 0.00% | 856,732 |
| 2021-09-29 | 2021-09-27 | 38.117 | 24,071 | +491 | 0.00% | 917,516 |
| 2021-09-24 | 2021-09-21 | 39.338 | 23,580 | -1,965 | 0.00% | 927,601 |
| 2021-09-23 | 2021-09-20 | 40.000 | 25,545 | -491 | 0.00% | 1,021,801 |
| 2021-09-21 | 2021-09-17 | 40.712 | 26,036 | +491 | 0.00% | 1,059,990 |
| 2021-09-14 | 2021-09-10 | 42.087 | 25,545 | -491 | 0.00% | 1,075,101 |
| 2021-09-13 | 2021-09-09 | 41.730 | 26,036 | +491 | 0.00% | 1,086,490 |
| 2021-09-08 | 2021-09-06 | 43.972 | 25,545 | +120 | 0.00% | 1,123,274 |
| 2021-09-03 | 2021-09-01 | 44.330 | 25,425 | -978 | 0.00% | 1,127,098 |
| 2021-09-02 | 2021-08-31 | 44.330 | 26,403 | -978 | 0.00% | 1,170,453 |
| 2021-09-01 | 2021-08-30 | 43.717 | 27,381 | -489 | 0.00% | 1,197,008 |
| 2021-08-30 | 2021-08-26 | 43.103 | 27,870 | +5,379 | 0.00% | 1,201,285 |
| 2021-08-27 | 2021-08-25 | 47.909 | 22,491 | +2,444 | 0.00% | 1,077,531 |
| 2021-08-26 | 2021-08-24 | 46.733 | 20,047 | +489 | 0.00% | 936,865 |
| 2021-08-18 | 2021-08-16 | 47.040 | 19,558 | +489 | 0.00% | 920,012 |
| 2021-08-17 | 2021-08-13 | 47.603 | 19,069 | +978 | 0.00% | 907,735 |
| 2021-08-16 | 2021-08-12 | 47.858 | 18,091 | +489 | 0.00% | 865,805 |
| 2021-08-06 | 2021-08-04 | 51.028 | 17,602 | +978 | 0.00% | 898,202 |
| 2021-07-29 | 2021-07-27 | 46.222 | 16,624 | -978 | 0.00% | 768,397 |
| 2021-07-27 | 2021-07-23 | 49.137 | 17,602 | +1,467 | 0.00% | 864,902 |
| 2021-07-26 | 2021-07-22 | 50.619 | 16,135 | +489 | 0.00% | 816,743 |
| 2021-07-23 | 2021-07-21 | 51.080 | 15,646 | +489 | 0.00% | 799,190 |
| 2021-07-21 | 2021-07-19 | 51.182 | 15,157 | +489 | 0.00% | 775,763 |
| 2021-07-20 | 2021-07-16 | 53.023 | 14,668 | +1,467 | 0.00% | 777,734 |
| 2021-07-19 | 2021-07-15 | 53.892 | 13,201 | +488 | 0.00% | 711,425 |
| 2021-07-16 | 2021-07-14 | 53.943 | 12,713 | +3,912 | 0.00% | 685,775 |
| 2021-07-13 | 2021-07-09 | 54.403 | 8,801 | +1,467 | 0.00% | 478,801 |
| 2021-07-12 | 2021-07-08 | 53.994 | 7,334 | -978 | 0.00% | 395,992 |
| 2021-06-25 | 2021-06-23 | 60.181 | 8,312 | +489 | 0.00% | 500,223 |
| 2021-06-24 | 2021-06-22 | 59.158 | 7,823 | +489 | 0.00% | 462,794 |
| 2021-06-21 | 2021-06-17 | 58.187 | 7,334 | +978 | 0.00% | 426,741 |
| 2021-06-17 | 2021-06-15 | 56.448 | 6,356 | +489 | 0.00% | 358,785 |
| 2021-06-11 | 2021-06-09 | 55.630 | 5,867 | -978 | 0.00% | 326,382 |
| 2021-06-10 | 2021-06-08 | 55.784 | 6,845 | +978 | 0.00% | 381,838 |
| 2021-06-09 | 2021-06-07 | 56.244 | 5,867 | -1,956 | 0.00% | 329,982 |
| 2021-06-08 | 2021-06-04 | 52.971 | 7,823 | +489 | 0.00% | 414,395 |
| 2021-06-07 | 2021-06-03 | 52.562 | 7,334 | -489 | 0.00% | 385,492 |
| 2021-06-04 | 2021-06-02 | 49.955 | 7,823 | -489 | 0.00% | 390,795 |
| 2021-06-03 | 2021-06-01 | 48.370 | 8,312 | +489 | 0.00% | 402,048 |
| 2021-06-02 | 2021-05-31 | 48.473 | 7,823 | -489 | 0.00% | 379,202 |
| 2021-06-01 | 2021-05-28 | 48.216 | 8,312 | +522 | 0.00% | 400,771 |
| 2021-05-31 | 2021-05-27 | 49.140 | 7,790 | -2,921 | 0.00% | 382,803 |
| 2021-05-28 | 2021-05-26 | 48.421 | 10,711 | -974 | 0.00% | 518,642 |
| 2021-05-26 | 2021-05-24 | 47.189 | 11,685 | -487 | 0.00% | 551,404 |
| 2021-05-21 | 2021-05-18 | 46.213 | 12,172 | -974 | 0.00% | 562,510 |
| 2021-05-20 | 2021-05-17 | 43.903 | 13,146 | +487 | 0.00% | 577,146 |
| 2021-05-18 | 2021-05-14 | 43.697 | 12,659 | +1,461 | 0.00% | 553,165 |
| 2021-05-12 | 2021-05-10 | 42.927 | 11,198 | -974 | 0.00% | 480,698 |
| 2021-05-11 | 2021-05-07 | 42.670 | 12,172 | -487 | 0.00% | 519,384 |
| 2021-05-10 | 2021-05-06 | 43.697 | 12,659 | -973 | 0.00% | 553,165 |
| 2021-05-04 | 2021-04-30 | 44.416 | 13,632 | -974 | 0.00% | 605,482 |
| 2021-05-03 | 2021-04-29 | 45.186 | 14,606 | +974 | 0.00% | 659,993 |
| 2021-04-29 | 2021-04-27 | 45.289 | 13,632 | +1,460 | 0.00% | 617,382 |
| 2021-04-28 | 2021-04-26 | 45.238 | 12,172 | -487 | 0.00% | 550,635 |
| 2021-04-20 | 2021-04-16 | 47.857 | 12,659 | +974 | 0.00% | 605,816 |
| 2021-04-19 | 2021-04-15 | 47.805 | 11,685 | -487 | 0.00% | 558,604 |
| 2021-04-16 | 2021-04-14 | 47.959 | 12,172 | -1,460 | 0.00% | 583,760 |
| 2021-04-13 | 2021-04-09 | 40.925 | 13,632 | +486 | 0.00% | 557,883 |
| 2021-04-12 | 2021-04-08 | 41.489 | 13,146 | -486 | 0.00% | 545,419 |
| 2021-04-08 | 2021-04-01 | 40.565 | 13,632 | -974 | 0.00% | 552,984 |
| 2021-03-31 | 2021-03-29 | 39.692 | 14,606 | -487 | 0.00% | 579,744 |
| 2021-03-30 | 2021-03-26 | 39.435 | 15,093 | +974 | 0.00% | 595,199 |
| 2021-03-29 | 2021-03-25 | 40.719 | 14,119 | +487 | 0.00% | 574,914 |
| 2021-03-25 | 2021-03-23 | 42.978 | 13,632 | +1,460 | 0.00% | 585,883 |
| 2021-03-23 | 2021-03-19 | 43.646 | 12,172 | -974 | 0.00% | 531,259 |
| 2021-03-22 | 2021-03-18 | 44.159 | 13,146 | -486 | 0.00% | 580,521 |
| 2021-03-18 | 2021-03-16 | 44.005 | 13,632 | +486 | 0.00% | 599,882 |
| 2021-03-17 | 2021-03-15 | 44.159 | 13,146 | +487 | 0.00% | 580,521 |
| 2021-03-16 | 2021-03-12 | 43.800 | 12,659 | -2,434 | 0.00% | 554,465 |
| 2021-03-15 | 2021-03-11 | 44.057 | 15,093 | -3,408 | 0.00% | 664,949 |
| 2021-03-12 | 2021-03-10 | 43.133 | 18,501 | -1,461 | 0.00% | 797,995 |
| 2021-03-11 | 2021-03-09 | 42.054 | 19,962 | +487 | 0.00% | 839,486 |
| 2021-03-10 | 2021-03-08 | 42.516 | 19,475 | +974 | 0.00% | 828,006 |
| 2021-03-03 | 2021-03-01 | 43.543 | 18,501 | -1,948 | 0.00% | 805,595 |
| 2021-03-02 | 2021-02-26 | 42.927 | 20,449 | +2,435 | 0.00% | 877,817 |
| 2021-02-26 | 2021-02-24 | 43.954 | 18,014 | -487 | 0.00% | 791,789 |
| 2021-02-23 | 2021-02-19 | 47.292 | 18,501 | +487 | 0.00% | 874,944 |
| 2021-02-22 | 2021-02-18 | 46.624 | 18,014 | -487 | 0.00% | 839,888 |
| 2021-02-19 | 2021-02-17 | 49.500 | 18,501 | +487 | 0.00% | 915,794 |
| 2021-02-16 | 2021-02-09 | 43.235 | 18,014 | -974 | 0.00% | 778,839 |
| 2021-02-10 | 2021-02-08 | 42.362 | 18,988 | -487 | 0.00% | 804,375 |
| 2021-02-09 | 2021-02-05 | 42.927 | 19,475 | +487 | 0.00% | 836,006 |
| 2021-02-08 | 2021-02-04 | 43.081 | 18,988 | +6,329 | 0.00% | 818,025 |
| 2021-02-05 | 2021-02-03 | 43.543 | 12,659 | -1,460 | 0.00% | 551,215 |
| 2021-02-02 | 2021-01-29 | 43.287 | 14,119 | -487 | 0.00% | 611,163 |
| 2021-02-01 | 2021-01-28 | 44.262 | 14,606 | -974 | 0.00% | 646,493 |
| 2021-01-29 | 2021-01-27 | 45.597 | 15,580 | +487 | 0.00% | 710,405 |
| 2021-01-26 | 2021-01-22 | 46.573 | 15,093 | +974 | 0.00% | 702,924 |
| 2021-01-22 | 2021-01-20 | 49.602 | 14,119 | -1,948 | 0.00% | 700,336 |
| 2021-01-21 | 2021-01-19 | 48.267 | 16,067 | -5,355 | 0.00% | 775,512 |
| 2021-01-19 | 2021-01-15 | 44.724 | 21,422 | -3,895 | 0.00% | 958,084 |
| 2021-01-15 | 2021-01-13 | 45.495 | 25,317 | +4,382 | 0.00% | 1,151,785 |
| 2021-01-14 | 2021-01-12 | 46.213 | 20,935 | +973 | 0.00% | 967,478 |
| 2021-01-13 | 2021-01-11 | 46.727 | 19,962 | +2,435 | 0.00% | 932,762 |
| 2021-01-12 | 2021-01-08 | 47.086 | 17,527 | -1,461 | 0.00% | 825,282 |
| 2021-01-11 | 2021-01-07 | 46.008 | 18,988 | +3,408 | 0.00% | 873,600 |
| 2021-01-08 | 2021-01-06 | 47.189 | 15,580 | -487 | 0.00% | 735,205 |
| 2021-01-07 | 2021-01-05 | 46.367 | 16,067 | -487 | 0.00% | 744,986 |
| 2021-01-06 | 2021-01-04 | 45.495 | 16,554 | -973 | 0.00% | 753,117 |
| 2021-01-05 | 2020-12-31 | 44.570 | 17,527 | +486 | 0.00% | 781,183 |
| 2020-12-30 | 2020-12-28 | 44.673 | 17,041 | -1,460 | 0.00% | 761,272 |
| 2020-12-29 | 2020-12-24 | 45.084 | 18,501 | -487 | 0.00% | 834,095 |
| 2020-12-18 | 2020-12-16 | 43.749 | 18,988 | -974 | 0.00% | 830,700 |
| 2020-12-17 | 2020-12-15 | 42.465 | 19,962 | -487 | 0.00% | 847,686 |
| 2020-12-16 | 2020-12-14 | 42.311 | 20,449 | +974 | 0.00% | 865,217 |
| 2020-12-15 | 2020-12-11 | 42.311 | 19,475 | -487 | 0.00% | 824,006 |
| 2020-12-14 | 2020-12-10 | 42.157 | 19,962 | +6,816 | 0.00% | 841,536 |
| 2020-12-11 | 2020-12-09 | 43.184 | 13,146 | -973 | 0.00% | 567,695 |
| 2020-12-09 | 2020-12-07 | 44.005 | 14,119 | -7,790 | 0.00% | 621,313 |
| 2020-12-07 | 2020-12-03 | 45.032 | 21,909 | -487 | 0.00% | 986,615 |
| 2020-12-04 | 2020-12-02 | 44.776 | 22,396 | -1,461 | 0.00% | 1,002,796 |
| 2020-12-03 | 2020-12-01 | 44.981 | 23,857 | -487 | 0.00% | 1,073,113 |
| 2020-12-02 | 2020-11-30 | 44.570 | 24,344 | +3,409 | 0.00% | 1,085,019 |
| 2020-12-01 | 2020-11-27 | 44.570 | 20,935 | +4,381 | 0.00% | 933,079 |
| 2020-11-27 | 2020-11-25 | 43.235 | 16,554 | +974 | 0.00% | 715,716 |
| 2020-11-26 | 2020-11-24 | 43.851 | 15,580 | -487 | 0.00% | 683,205 |
| 2020-11-24 | 2020-11-20 | 43.235 | 16,067 | +2,921 | 0.00% | 694,660 |
| 2020-11-20 | 2020-11-18 | 43.800 | 13,146 | -486 | 0.00% | 575,795 |
| 2020-11-19 | 2020-11-17 | 43.749 | 13,632 | +1,460 | 0.00% | 596,382 |
| 2020-11-18 | 2020-11-16 | 44.827 | 12,172 | +2,435 | 0.00% | 545,634 |
| 2020-11-17 | 2020-11-13 | 46.111 | 9,737 | -487 | 0.00% | 448,980 |
| 2020-11-13 | 2020-11-11 | 44.981 | 10,224 | -974 | 0.00% | 459,886 |
| 2020-11-12 | 2020-11-10 | 46.522 | 11,198 | -487 | 0.00% | 520,948 |
| 2020-11-11 | 2020-11-09 | 47.292 | 11,685 | +1,948 | 0.00% | 552,604 |
| 2020-11-10 | 2020-11-06 | 45.084 | 9,737 | -974 | 0.00% | 438,981 |
| 2020-11-09 | 2020-11-05 | 45.803 | 10,711 | -974 | 0.00% | 490,592 |
| 2020-11-05 | 2020-11-03 | 43.492 | 11,685 | -487 | 0.00% | 508,204 |
| 2020-11-03 | 2020-10-30 | 41.952 | 12,172 | -487 | 0.00% | 510,634 |
| 2020-11-02 | 2020-10-29 | 43.133 | 12,659 | +1,461 | 0.00% | 546,015 |
| 2020-10-30 | 2020-10-28 | 43.287 | 11,198 | +487 | 0.00% | 484,723 |
| 2020-10-28 | 2020-10-23 | 44.159 | 10,711 | +487 | 0.00% | 472,992 |
| 2020-10-23 | 2020-10-21 | 44.930 | 10,224 | +973 | 0.00% | 459,361 |
| 2020-10-21 | 2020-10-19 | 46.008 | 9,251 | +1,948 | 0.00% | 425,620 |
| 2020-10-16 | 2020-10-14 | 45.135 | 7,303 | +974 | 0.00% | 329,622 |
| 2020-10-15 | 2020-10-12 | 45.649 | 6,329 | +973 | 0.00% | 288,910 |
| 2020-10-08 | 2020-10-06 | 44.673 | 5,356 | -2,921 | 0.00% | 239,268 |
| 2020-10-07 | 2020-10-05 | 42.722 | 8,277 | +2,435 | 0.00% | 353,608 |
| 2020-09-29 | 2020-09-25 | 42.670 | 5,842 | +486 | 0.00% | 249,280 |
| 2020-09-28 | 2020-09-24 | 43.184 | 5,356 | -486 | 0.00% | 231,293 |
| 2020-09-25 | 2020-09-23 | 44.724 | 5,842 | -974 | 0.00% | 261,279 |
| 2020-09-24 | 2020-09-22 | 44.673 | 6,816 | -487 | 0.00% | 304,491 |
| 2020-09-23 | 2020-09-21 | 44.827 | 7,303 | -487 | 0.00% | 327,372 |
| 2020-09-18 | 2020-09-16 | 47.805 | 7,790 | -974 | 0.00% | 372,403 |
| 2020-09-16 | 2020-09-14 | 48.113 | 8,764 | -1,460 | 0.00% | 421,665 |
| 2020-09-15 | 2020-09-11 | 46.932 | 10,224 | +1,460 | 0.00% | 479,836 |
| 2020-09-10 | 2020-09-08 | 48.370 | 8,764 | -487 | 0.00% | 423,917 |
| 2020-09-09 | 2020-09-07 | 48.062 | 9,251 | -466 | 0.00% | 444,617 |
| 2020-09-08 | 2020-09-04 | 49.348 | 9,717 | +486 | 0.00% | 479,514 |
| 2020-09-07 | 2020-09-03 | 50.429 | 9,231 | -486 | 0.00% | 465,506 |
| 2020-09-04 | 2020-09-02 | 51.252 | 9,717 | +486 | 0.00% | 498,015 |
| 2020-09-03 | 2020-09-01 | 50.737 | 9,231 | +972 | 0.00% | 468,356 |
| 2020-08-31 | 2020-08-27 | 51.252 | 8,259 | +1,457 | 0.00% | 423,289 |
| 2020-08-27 | 2020-08-25 | 50.531 | 6,802 | +972 | 0.00% | 343,715 |
| 2020-08-26 | 2020-08-24 | 54.545 | 5,830 | -1,458 | 0.00% | 317,998 |
| 2020-08-20 | 2020-08-18 | 57.015 | 7,288 | +3,887 | 0.00% | 415,527 |
| 2020-08-19 | 2020-08-17 | 58.456 | 3,401 | +486 | 0.00% | 198,809 |
| 2020-08-18 | 2020-08-14 | 58.147 | 2,915 | -486 | 0.00% | 169,499 |
| 2020-08-14 | 2020-08-12 | 58.765 | 3,401 | +486 | 0.00% | 199,859 |
| 2020-08-11 | 2020-08-07 | 63.036 | 2,915 | +972 | 0.00% | 183,749 |
| 2020-08-05 | 2020-08-03 | 63.808 | 1,943 | +485 | 0.00% | 123,978 |
| 2020-08-04 | 2020-07-31 | 63.499 | 1,458 | -485 | 0.00% | 92,581 |
| 2020-08-03 | 2020-07-30 | 61.286 | 1,943 | +485 | 0.00% | 119,079 |
| 2020-07-27 | 2020-07-23 | 61.595 | 1,458 | -485 | 0.00% | 89,805 |
| 2020-07-23 | 2020-07-21 | 58.662 | 1,943 | -486 | 0.00% | 113,980 |
| 2020-07-22 | 2020-07-20 | 55.266 | 2,429 | +971 | 0.00% | 134,240 |
| 2020-07-17 | 2020-07-15 | 57.015 | 1,458 | +486 | 0.00% | 83,128 |
| 2020-07-13 | 2020-07-09 | 63.139 | 972 | -486 | 0.00% | 61,371 |
| 2020-07-09 | 2020-07-07 | 58.507 | 1,458 | -485 | 0.00% | 85,304 |
| 2020-07-08 | 2020-07-06 | 59.176 | 1,943 | +485 | 0.00% | 114,980 |
| 2020-06-29 | 2020-06-24 | 50.892 | 1,458 | -485 | 0.00% | 74,200 |
| 2020-06-26 | 2020-06-23 | 48.267 | 1,943 | +485 | 0.00% | 93,783 |
| 2020-06-24 | 2020-06-22 | 48.730 | 1,458 | +486 | 0.00% | 71,049 |
| 2020-06-23 | 2020-06-19 | 47.804 | 972 | -486 | 0.00% | 46,466 |
| 2020-06-22 | 2020-06-18 | 44.871 | 1,458 | -485 | 0.00% | 65,422 |
| 2020-06-18 | 2020-06-16 | 44.408 | 1,943 | -486 | 0.00% | 86,285 |
| 2020-06-16 | 2020-06-12 | 43.122 | 2,429 | +486 | 0.00% | 104,742 |
| 2020-06-11 | 2020-06-09 | 44.408 | 1,943 | -486 | 0.00% | 86,285 |
| 2020-06-09 | 2020-06-05 | 44.665 | 2,429 | +486 | 0.00% | 108,492 |
| 2020-06-08 | 2020-06-04 | 42.967 | 1,943 | -486 | 0.00% | 83,485 |
| 2020-06-03 | 2020-06-01 | 43.122 | 2,429 | -1,458 | 0.00% | 104,742 |
| 2020-06-01 | 2020-05-28 | 40.600 | 3,887 | +972 | 0.00% | 157,813 |
| 2020-05-27 | 2020-05-25 | 42.504 | 2,915 | -1,943 | 0.00% | 123,899 |
| 2020-05-26 | 2020-05-22 | 41.012 | 4,858 | +1,457 | 0.00% | 199,235 |
| 2020-05-21 | 2020-05-19 | 42.247 | 3,401 | -972 | 0.00% | 143,681 |
| 2020-05-20 | 2020-05-18 | 41.166 | 4,373 | +1,458 | 0.00% | 180,020 |
| 2020-05-19 | 2020-05-15 | 43.893 | 2,915 | -5,344 | 0.00% | 127,949 |
| 2020-05-18 | 2020-05-14 | 41.218 | 8,259 | -1,458 | 0.00% | 340,416 |
| 2020-05-15 | 2020-05-13 | 40.909 | 9,717 | -1,943 | 0.00% | 397,512 |
| 2020-05-13 | 2020-05-11 | 40.909 | 11,660 | -2,429 | 0.00% | 476,998 |
| 2020-05-12 | 2020-05-08 | 40.188 | 14,089 | +971 | 0.00% | 566,216 |
| 2020-05-06 | 2020-05-04 | 36.895 | 13,118 | +486 | 0.00% | 483,991 |
| 2020-04-29 | 2020-04-27 | 38.079 | 12,632 | +486 | 0.00% | 481,010 |
| 2020-04-27 | 2020-04-23 | 37.461 | 12,146 | -972 | 0.00% | 455,004 |
| 2020-04-24 | 2020-04-22 | 38.027 | 13,118 | -1,457 | 0.00% | 498,842 |
| 2020-04-23 | 2020-04-21 | 38.233 | 14,575 | +486 | 0.00% | 557,247 |
| 2020-04-22 | 2020-04-20 | 39.674 | 14,089 | -972 | 0.00% | 558,966 |
| 2020-04-21 | 2020-04-17 | 40.343 | 15,061 | -486 | 0.00% | 607,604 |
| 2020-04-20 | 2020-04-16 | 39.931 | 15,547 | +972 | 0.00% | 620,810 |
| 2020-04-16 | 2020-04-14 | 40.291 | 14,575 | +5,830 | 0.00% | 587,247 |
| 2020-04-15 | 2020-04-09 | 41.629 | 8,745 | +4,372 | 0.00% | 364,048 |
| 2020-04-08 | 2020-04-06 | 42.967 | 4,373 | -485 | 0.00% | 187,896 |
| 2020-04-07 | 2020-04-03 | 40.960 | 4,858 | +1,943 | 0.00% | 198,985 |
| 2020-04-03 | 2020-04-01 | 40.755 | 2,915 | +486 | 0.00% | 118,799 |
| 2020-03-31 | 2020-03-27 | 41.475 | 2,429 | -486 | 0.00% | 100,743 |
| 2020-03-30 | 2020-03-26 | 43.379 | 2,915 | -2,429 | 0.00% | 126,449 |
| 2020-03-27 | 2020-03-25 | 41.372 | 5,344 | +971 | 0.00% | 221,092 |
| 2020-03-24 | 2020-03-20 | 40.034 | 4,373 | -971 | 0.00% | 175,069 |
| 2020-03-23 | 2020-03-19 | 39.622 | 5,344 | +971 | 0.00% | 211,742 |
| 2020-03-18 | 2020-03-16 | 41.629 | 4,373 | +2,430 | 0.00% | 182,045 |
| 2020-03-16 | 2020-03-12 | 47.701 | 1,943 | +971 | 0.00% | 92,684 |
| 2020-03-13 | 2020-03-11 | 51.355 | 972 | +486 | 0.00% | 49,917 |
| 2020-02-12 | 2020-02-10 | 59.742 | 486 | -972 | 0.00% | 29,035 |
| 2020-02-11 | 2020-02-07 | 59.794 | 1,458 | +972 | 0.00% | 87,179 |
| 2020-01-15 | 2020-01-13 | 69.571 | 486 | -486 | 0.00% | 33,811 |
| 2020-01-14 | 2020-01-10 | 68.490 | 972 | +486 | 0.00% | 66,573 |
| 2020-01-13 | 2020-01-09 | 68.336 | 486 | -1,457 | 0.00% | 33,211 |
| 2020-01-07 | 2020-01-03 | 68.645 | 1,943 | -972 | 0.00% | 133,376 |
| 2020-01-03 | 2019-12-31 | 69.983 | 2,915 | +972 | 0.00% | 203,999 |
| 2019-12-12 | 2019-12-10 | 63.087 | 1,943 | +971 | 0.00% | 122,578 |
| 2019-11-21 | 2019-11-19 | 58.147 | 972 | -486 | 0.00% | 56,519 |
| 2019-11-18 | 2019-11-14 | 51.766 | 1,458 | +486 | 0.00% | 75,476 |
| 2019-09-11 | 2019-09-09 | 41.952 | 972 | +10 | 0.00% | 40,778 |
| 2019-08-29 | 2019-08-27 | 35.454 | 962 | +481 | 0.00% | 34,107 |
| 2019-08-20 | 2019-08-16 | 37.378 | 481 | -16,351 | 0.00% | 17,979 |
| 2019-08-16 | 2019-08-14 | 37.326 | 16,832 | -961 | 0.00% | 628,264 |
| 2019-08-15 | 2019-08-13 | 36.910 | 17,793 | +961 | 0.00% | 656,734 |
| 2019-06-05 | 2019-06-03 | 44.310 | 16,832 | +422 | 0.00% | 745,833 |
| 2019-02-25 | 2019-02-21 | 56.788 | 16,410 | -469 | 0.00% | 931,886 |
| 2019-02-20 | 2019-02-18 | 56.201 | 16,879 | +469 | 0.00% | 948,619 |
| 2018-11-19 | 2018-11-15 | 56.414 | 16,410 | -938 | 0.00% | 925,761 |
| 2018-11-15 | 2018-11-13 | 56.734 | 17,348 | +938 | 0.00% | 984,228 |
| 2018-09-07 | 2018-09-05 | 91.934 | 16,410 | +78 | 0.00% | 1,508,630 |
| 2018-07-25 | 2018-07-23 | 104.791 | 16,332 | +466 | 0.00% | 1,711,454 |
| 2018-07-24 | 2018-07-20 | 107.149 | 15,866 | -933 | 0.00% | 1,700,021 |
| 2018-07-20 | 2018-07-18 | 110.685 | 16,799 | +933 | 0.00% | 1,859,391 |
| 2018-06-07 | 2018-06-05 | 131.017 | 15,866 | +205 | 0.00% | 2,078,717 |
| 2018-04-25 | 2018-04-23 | 129.172 | 15,661 | +9,212 | 0.00% | 2,022,959 |
| 2018-03-27 | 2018-03-23 | 158.045 | 6,449 | +6,449 | 0.00% | 1,019,235 |
| 2017-10-27 | 2017-10-25 | 147.299 | 0 | -461 | ||
| 2017-09-27 | 2017-09-25 | 138.398 | 461 | +461 | 0.00% | 63,802 |
| 2015-05-26 | 2015-05-21 | 50.668 | 0 | -41,603 | ||
| 2015-05-20 | 2015-05-18 | 51.877 | 41,603 | +652 | 0.00% | 2,158,228 |
| 2015-05-07 | 2015-05-05 | 48.893 | 40,951 | +40,951 | 0.00% | 2,002,204 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy