History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 -495
2023-05-29 2023-05-24 17.201 495 +4 0.00% 8,515
2022-05-17 2022-05-13 16.550 491 -1,965 0.00% 8,126
2022-01-25 2022-01-21 26.819 2,456 +982 0.00% 65,868
2022-01-24 2022-01-20 28.448 1,474 +983 0.00% 41,932
2021-11-17 2021-11-15 34.351 491 -1,965 0.00% 16,866
2021-11-15 2021-11-11 34.300 2,456 +1,965 0.00% 84,241
2021-09-08 2021-09-06 43.972 491 +2 0.00% 21,590
2021-06-07 2021-06-03 52.562 489 -489 0.00% 25,703
2021-06-01 2021-05-28 48.216 978 +4 0.00% 47,155
2021-03-29 2021-03-25 40.719 974 -973 0.00% 39,660
2021-03-26 2021-03-24 41.181 1,947 +973 0.00% 80,180
2021-01-08 2021-01-06 47.189 974 -487 0.00% 45,962
2020-11-25 2020-11-23 43.030 1,461 +487 0.00% 62,867
2020-09-30 2020-09-28 42.157 974 +487 0.00% 41,061
2020-09-09 2020-09-07 48.062 487 +1 0.00% 23,406
2020-08-26 2020-08-24 54.545 486 -486 0.00% 26,509
2020-05-12 2020-05-08 40.188 972 -1,943 0.00% 39,063
2020-04-17 2020-04-15 39.622 2,915 +972 0.00% 115,499
2020-04-08 2020-04-06 42.967 1,943 +971 0.00% 83,485
2020-01-15 2020-01-13 69.571 972 +486 0.00% 67,623
2020-01-08 2020-01-06 66.278 486 +486 0.00% 32,211
2019-01-14 2019-01-10 46.923 0 -938
2019-01-11 2019-01-09 47.830 938 -2,813 0.00% 44,864
2019-01-04 2019-01-02 46.283 3,751 +3,751 0.00% 173,609
2015-05-14 2015-05-12 51.647 0 -871
2015-05-13 2015-05-11 49.007 871 +871 0.00% 42,685
2014-03-18 2014-03-14 37.795 0 -851
2014-02-25 2014-02-21 41.616 851 -425 0.00% 35,415
2014-01-21 2014-01-17 41.792 1,276 +425 0.00% 53,327
2014-01-07 2014-01-03 45.731 851 -425 0.00% 38,917
2013-10-03 2013-09-30 41.440 1,276 -425 0.00% 52,877
2013-09-24 2013-09-19 43.497 1,701 -426 0.00% 73,988
2013-09-05 2013-09-03 43.195 2,127 +15 0.00% 91,876
2013-07-11 2013-07-09 45.385 2,112 +422 0.00% 95,852
2013-05-27 2013-05-23 50.768 1,690 +20 0.00% 85,797
2013-05-14 2013-05-10 47.894 1,670 -836 0.00% 79,983
2013-05-13 2013-05-09 47.834 2,506 -417 0.00% 119,873
2013-05-10 2013-05-08 46.757 2,923 +835 0.00% 136,670
2013-04-24 2013-04-22 43.105 2,088 +418 0.00% 90,003
2013-04-12 2013-04-10 46.397 1,670 -418 0.00% 77,484
2013-04-02 2013-03-27 43.404 2,088 -835 0.00% 90,628
2013-03-28 2013-03-26 40.111 2,923 +1,253 0.00% 117,245
2013-03-07 2013-03-05 39.513 1,670 +417 0.00% 65,986
2013-02-18 2013-02-14 37.657 1,253 -417 0.00% 47,184
2013-01-07 2013-01-03 32.568 1,670 -1,253 0.00% 54,389
2013-01-02 2012-12-27 31.610 2,923 -418 0.00% 92,396
2012-12-10 2012-12-06 37.537 3,341 -417 0.00% 125,411
2012-11-30 2012-11-28 34.364 3,758 -8,352 0.00% 129,140
2012-11-29 2012-11-27 35.023 12,110 +418 0.00% 424,123
2012-11-22 2012-11-20 34.364 11,692 +7,516 0.00% 401,784
2012-11-09 2012-11-07 34.484 4,176 +835 0.00% 144,004
2012-11-08 2012-11-06 35.322 3,341 +835 0.00% 118,010
2012-11-05 2012-11-01 33.167 2,506 -417 0.00% 83,116
2012-11-02 2012-10-31 33.167 2,923 -835 0.00% 96,946
2012-10-26 2012-10-24 32.688 3,758 +835 0.00% 122,840
2012-09-26 2012-09-24 34.603 2,923 -835 0.00% 101,146
2012-09-13 2012-09-11 33.046 3,758 +27 0.00% 124,187
2012-09-03 2012-08-30 31.840 3,731 -829 0.00% 118,795
2012-08-30 2012-08-28 32.202 4,560 -2,073 0.00% 146,840
2012-08-29 2012-08-27 31.599 6,633 -829 0.00% 209,595
2012-08-28 2012-08-24 29.488 7,462 +829 0.00% 220,041
2012-08-21 2012-08-17 29.307 6,633 -415 0.00% 194,395
2012-08-09 2012-08-07 28.342 7,048 -414 0.00% 199,757
2012-07-20 2012-07-18 27.438 7,462 +829 0.00% 204,741
2012-06-14 2012-06-12 29.006 6,633 +1,658 0.00% 192,395
2012-06-08 2012-06-06 28.101 4,975 -1,658 0.00% 139,803
2012-05-23 2012-05-21 28.293 6,633 +59 0.00% 187,670
2012-05-04 2012-05-02 28.293 6,574 +1,644 0.00% 186,001
2012-04-23 2012-04-19 30.301 4,930 -1,644 0.00% 149,386
2012-04-19 2012-04-17 28.415 6,574 +1,644 0.00% 186,801
2012-04-03 2012-03-30 25.677 4,930 -1,644 0.00% 126,588
2012-04-02 2012-03-29 25.860 6,574 +1,644 0.00% 170,001
2012-03-14 2012-03-12 27.746 4,930 +1,643 0.00% 136,787
2012-03-06 2012-03-02 26.955 3,287 -1,643 0.00% 88,600
2012-01-12 2012-01-10 23.195 4,930 -1,644 0.00% 114,349
2011-11-21 2011-11-17 20.104 6,574 +1,644 0.00% 132,161
2011-11-08 2011-11-04 22.635 4,930 +1,643 0.00% 111,589
2011-11-07 2011-11-03 23.243 3,287 -1,643 0.00% 76,400
2011-11-02 2011-10-31 21.978 4,930 +1,643 0.00% 108,350
2011-10-27 2011-10-25 23.560 3,287 -1,643 0.00% 77,440
2011-10-14 2011-10-12 21.466 4,930 +1,643 0.00% 105,830
2011-10-13 2011-10-11 21.466 3,287 -1,643 0.00% 70,560
2011-10-07 2011-10-04 18.059 4,930 +1,643 0.00% 89,031
2011-09-28 2011-09-26 17.548 3,287 -1,643 0.00% 57,680
2011-09-27 2011-09-23 18.595 4,930 -1,644 0.00% 91,671
2011-09-15 2011-09-12 18.179 6,574 -1,534 0.00% 119,510
2011-09-12 2011-09-08 18.746 8,108 +1,621 0.00% 151,997
2011-09-01 2011-08-30 18.475 6,487 -1,621 0.00% 119,848
2011-08-31 2011-08-29 18.845 8,108 -1,622 0.00% 152,797
2011-08-18 2011-08-16 19.906 9,730 +1,622 0.00% 193,684
2011-08-16 2011-08-12 19.363 8,108 +1,621 0.00% 156,997
2011-08-08 2011-08-04 21.114 6,487 +1,622 0.00% 136,970
2011-07-26 2011-07-22 23.408 4,865 -1,622 0.00% 113,882
2011-07-19 2011-07-15 20.991 6,487 +1,622 0.00% 136,170
2011-07-08 2011-07-06 23.260 4,865 +1,622 0.00% 113,162
2011-07-06 2011-07-04 23.581 3,243 -1,622 0.00% 76,474
2011-07-04 2011-06-29 22.052 4,865 +1,622 0.00% 107,282
2011-06-29 2011-06-27 20.596 3,243 -1,622 0.00% 66,794
2011-06-24 2011-06-22 20.966 4,865 +1,622 0.00% 102,002
2011-06-15 2011-06-13 22.767 3,243 +1,621 0.00% 73,834
2011-05-13 2011-05-11 26.948 1,622 +19 0.00% 43,709
2011-04-27 2011-04-21 27.072 1,603 -1,603 0.00% 43,397
2011-04-01 2011-03-30 24.577 3,206 -1,603 0.00% 78,794
2011-03-29 2011-03-25 22.756 4,809 +1,603 0.00% 109,432
2011-03-16 2011-03-14 25.014 3,206 +1,603 0.00% 80,194
2011-02-23 2011-02-21 23.404 1,603 -3,206 0.00% 37,517
2011-01-31 2011-01-27 27.072 4,809 -1,603 0.00% 130,191
2011-01-03 2010-12-29 27.010 6,412 +1,603 0.00% 173,188
2010-12-23 2010-12-21 24.951 4,809 +1,603 0.00% 119,991
2010-12-17 2010-12-15 27.197 3,206 -1,603 0.00% 87,194
2010-12-14 2010-12-10 26.698 4,809 +1,603 0.00% 128,391
2010-12-06 2010-12-02 27.571 3,206 -1,603 0.00% 88,394
2010-11-05 2010-11-03 23.978 4,809 +1,603 0.00% 115,312
2010-11-04 2010-11-02 23.829 3,206 -1,603 0.00% 76,395
2010-10-27 2010-10-25 23.704 4,809 +1,603 0.00% 113,992
2010-10-26 2010-10-22 23.479 3,206 -1,603 0.00% 75,275
2010-10-19 2010-10-15 22.032 4,809 +1,603 0.00% 105,952
2010-10-08 2010-10-06 22.332 3,206 -1,603 0.00% 71,595
2010-10-06 2010-10-04 21.608 4,809 +1,603 0.00% 103,913
2010-09-27 2010-09-22 21.833 3,206 -1,603 0.00% 69,995
2010-09-20 2010-09-16 19.712 4,809 +1,603 0.00% 94,793
2010-09-16 2010-09-14 20.793 3,206 +28 0.00% 66,663
2010-09-14 2010-09-10 19.358 3,178 -1,589 0.00% 61,520
2010-09-02 2010-08-31 17.923 4,767 -1,589 0.00% 85,440
2010-09-01 2010-08-30 16.891 6,356 +1,589 0.00% 107,361
2010-08-12 2010-08-10 16.992 4,767 +1,589 0.00% 81,000
2010-08-03 2010-07-30 17.369 3,178 -1,589 0.00% 55,200
2010-07-28 2010-07-26 16.816 4,767 +1,589 0.00% 80,160
2010-07-16 2010-07-14 16.212 3,178 -1,589 0.00% 51,520
2010-07-13 2010-07-09 15.028 4,767 -1,589 0.00% 71,640
2010-07-08 2010-07-06 13.719 6,356 +1,589 0.00% 87,200
2010-06-23 2010-06-21 15.179 4,767 -1,589 0.00% 72,360
2010-06-22 2010-06-18 14.626 6,356 -1,589 0.00% 92,960
2010-06-17 2010-06-14 13.719 7,945 +1,589 0.00% 109,001
2010-06-04 2010-06-02 13.140 6,356 +1,589 0.00% 83,520
2010-05-17 2010-05-13 15.658 4,767 -1,589 0.00% 74,640
2010-05-14 2010-05-12 15.000 6,356 +1,589 0.00% 95,337
2010-05-13 2010-05-11 14.489 4,767 +1,631 0.00% 69,071
2010-05-11 2010-05-07 14.693 3,136 -1,568 0.00% 46,079
2010-05-10 2010-05-06 14.209 4,704 +1,568 0.00% 66,838
2010-03-24 2010-03-22 16.836 3,136 -1,568 0.00% 52,798
2010-03-11 2010-03-09 16.658 4,704 +1,568 0.00% 78,358
2010-03-08 2010-03-04 16.428 3,136 -1,568 0.00% 51,518
2010-03-01 2010-02-25 15.306 4,704 +1,568 0.00% 71,998
2010-02-12 2010-02-10 15.306 3,136 +1,568 0.00% 47,998
2010-02-04 2010-02-02 16.989 1,568 -1,568 0.00% 26,639
2010-01-22 2010-01-20 17.525 3,136 +1,568 0.00% 54,958
2010-01-19 2010-01-15 18.418 1,568 +1,568 0.00% 28,879
2010-01-05 2009-12-31 16.352 0 -1,568
2009-12-30 2009-12-28 15.663 1,568 +1,568 0.00% 24,559
2009-12-03 2009-12-01 15.025 0 -1,568
2009-11-27 2009-11-25 13.750 1,568 +1,568 0.00% 21,559
2009-11-13 2009-11-11 14.311 0 -1,568
2009-10-21 2009-10-19 12.500 1,568 +1,568 0.00% 19,599
2009-09-18 2009-09-16 10.688 0 -1,555
2009-09-17 2009-09-15 11.164 1,555 +1,555 0.00% 17,360
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top