History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 21,000 | +0 | 0.00% | 909,300 |
| 2025-10-13 | 2025-10-09 | 45.680 | 21,000 | +0 | 0.00% | 959,280 |
| 2025-10-10 | 2025-10-08 | 45.000 | 21,000 | +0 | 0.00% | 945,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 21,000 | +0 | 0.00% | 961,380 |
| 2025-10-08 | 2025-10-03 | 46.120 | 21,000 | +0 | 0.00% | 968,520 |
| 2025-10-06 | 2025-10-02 | 46.680 | 21,000 | +0 | 0.00% | 980,280 |
| 2025-10-03 | 2025-09-30 | 45.740 | 21,000 | +0 | 0.00% | 960,540 |
| 2025-10-02 | 2025-09-29 | 44.500 | 21,000 | -10,000 | 0.00% | 934,500 |
| 2025-09-30 | 2025-09-26 | 44.920 | 31,000 | +10,000 | 0.00% | 1,392,520 |
| 2025-09-24 | 2025-09-22 | 49.280 | 21,000 | -11,000 | 0.00% | 1,034,880 |
| 2025-09-09 | 2025-09-05 | 42.740 | 32,000 | +1,000 | 0.00% | 1,367,680 |
| 2025-08-27 | 2025-08-25 | 44.860 | 31,000 | +5,000 | 0.00% | 1,390,660 |
| 2025-08-26 | 2025-08-22 | 45.360 | 26,000 | -500 | 0.00% | 1,179,360 |
| 2025-08-25 | 2025-08-21 | 43.720 | 26,500 | +6,000 | 0.00% | 1,158,580 |
| 2025-08-08 | 2025-08-06 | 43.000 | 20,500 | -2,000 | 0.00% | 881,500 |
| 2025-07-25 | 2025-07-23 | 39.350 | 22,500 | +1,000 | 0.00% | 885,375 |
| 2025-07-23 | 2025-07-21 | 39.900 | 21,500 | +1,000 | 0.00% | 857,850 |
| 2025-07-18 | 2025-07-16 | 41.600 | 20,500 | -1,000 | 0.00% | 852,800 |
| 2025-07-16 | 2025-07-14 | 39.300 | 21,500 | +1,000 | 0.00% | 844,950 |
| 2025-06-26 | 2025-06-24 | 40.750 | 20,500 | -2,000 | 0.00% | 835,375 |
| 2025-05-26 | 2025-05-22 | 38.292 | 22,500 | +142 | 0.00% | 861,566 |
| 2025-05-21 | 2025-05-19 | 38.443 | 22,358 | +4,969 | 0.00% | 859,504 |
| 2025-05-15 | 2025-05-13 | 41.361 | 17,389 | -4,969 | 0.00% | 719,230 |
| 2025-05-08 | 2025-05-06 | 37.285 | 22,358 | +4,969 | 0.00% | 833,629 |
| 2025-04-29 | 2025-04-25 | 36.782 | 17,389 | -12,918 | 0.00% | 639,608 |
| 2025-04-28 | 2025-04-24 | 35.575 | 30,307 | +2,981 | 0.00% | 1,078,162 |
| 2025-04-22 | 2025-04-16 | 32.807 | 27,326 | +9,937 | 0.00% | 896,490 |
| 2025-04-10 | 2025-04-08 | 34.317 | 17,389 | -3,975 | 0.00% | 596,734 |
| 2025-03-28 | 2025-03-26 | 48.708 | 21,364 | -4,969 | 0.00% | 1,040,590 |
| 2025-03-10 | 2025-03-06 | 52.129 | 26,333 | -993 | 0.00% | 1,372,719 |
| 2025-02-28 | 2025-02-26 | 48.355 | 27,326 | -994 | 0.00% | 1,321,360 |
| 2025-02-21 | 2025-02-19 | 49.261 | 28,320 | -6,956 | 0.00% | 1,395,075 |
| 2025-02-17 | 2025-02-13 | 46.846 | 35,276 | +5,962 | 0.00% | 1,652,535 |
| 2025-02-14 | 2025-02-12 | 49.211 | 29,314 | +1,988 | 0.00% | 1,442,566 |
| 2025-02-10 | 2025-02-06 | 45.739 | 27,326 | -1,491 | 0.00% | 1,249,861 |
| 2025-02-07 | 2025-02-05 | 44.431 | 28,817 | -9,937 | 0.00% | 1,280,357 |
| 2025-02-06 | 2025-02-04 | 42.317 | 38,754 | +8,447 | 0.00% | 1,639,963 |
| 2025-02-04 | 2025-01-28 | 40.254 | 30,307 | +1,490 | 0.00% | 1,219,985 |
| 2025-01-27 | 2025-01-23 | 38.795 | 28,817 | +4,969 | 0.00% | 1,117,956 |
| 2024-11-27 | 2024-11-25 | 36.833 | 23,848 | -2,981 | 0.00% | 878,384 |
| 2024-10-30 | 2024-10-28 | 32.858 | 26,829 | -6,956 | 0.00% | 881,534 |
| 2024-10-14 | 2024-10-09 | 31.549 | 33,785 | -2,981 | 0.00% | 1,065,892 |
| 2024-10-07 | 2024-10-03 | 31.700 | 36,766 | -2,981 | 0.00% | 1,165,490 |
| 2024-10-02 | 2024-09-27 | 31.499 | 39,747 | -1,988 | 0.00% | 1,251,988 |
| 2024-09-09 | 2024-09-04 | 31.901 | 41,735 | +1,988 | 0.00% | 1,331,408 |
| 2024-08-30 | 2024-08-28 | 33.210 | 39,747 | +1,987 | 0.00% | 1,319,988 |
| 2024-08-26 | 2024-08-22 | 31.449 | 37,760 | -2,981 | 0.00% | 1,187,500 |
| 2024-08-23 | 2024-08-21 | 30.040 | 40,741 | -9,937 | 0.00% | 1,223,848 |
| 2024-08-22 | 2024-08-20 | 29.184 | 50,678 | +1,987 | 0.00% | 1,479,003 |
| 2024-08-21 | 2024-08-19 | 29.486 | 48,691 | -1,987 | 0.00% | 1,435,714 |
| 2024-08-20 | 2024-08-16 | 29.235 | 50,678 | -497 | 0.00% | 1,481,553 |
| 2024-08-16 | 2024-08-14 | 27.373 | 51,175 | +2,981 | 0.00% | 1,400,807 |
| 2024-08-15 | 2024-08-13 | 27.272 | 48,194 | -497 | 0.00% | 1,314,359 |
| 2024-08-07 | 2024-08-05 | 25.964 | 48,691 | +994 | 0.00% | 1,264,212 |
| 2024-07-23 | 2024-07-19 | 30.996 | 47,697 | +9,937 | 0.00% | 1,478,405 |
| 2024-07-19 | 2024-07-17 | 31.197 | 37,760 | -994 | 0.00% | 1,178,000 |
| 2024-07-18 | 2024-07-16 | 32.556 | 38,754 | +994 | 0.00% | 1,261,660 |
| 2024-07-15 | 2024-07-11 | 34.568 | 37,760 | -497 | 0.00% | 1,305,300 |
| 2024-06-24 | 2024-06-20 | 32.405 | 38,257 | -994 | 0.00% | 1,239,705 |
| 2024-06-21 | 2024-06-19 | 32.556 | 39,251 | +994 | 0.00% | 1,277,840 |
| 2024-06-20 | 2024-06-18 | 32.606 | 38,257 | -1,490 | 0.00% | 1,247,405 |
| 2024-05-27 | 2024-05-23 | 25.161 | 39,747 | +161 | 0.00% | 1,000,056 |
| 2024-05-23 | 2024-05-21 | 25.110 | 39,586 | -495 | 0.00% | 994,005 |
| 2024-05-21 | 2024-05-17 | 24.352 | 40,081 | -989 | 0.00% | 976,059 |
| 2024-03-12 | 2024-03-08 | 22.331 | 41,070 | -990 | 0.00% | 917,144 |
| 2024-01-30 | 2024-01-26 | 18.956 | 42,060 | -990 | 0.00% | 797,302 |
| 2024-01-12 | 2024-01-10 | 20.866 | 43,050 | -989 | 0.00% | 898,284 |
| 2023-12-21 | 2023-12-19 | 24.251 | 44,039 | +989 | 0.00% | 1,067,995 |
| 2023-12-18 | 2023-12-14 | 23.594 | 43,050 | -1,979 | 0.00% | 1,015,736 |
| 2023-12-14 | 2023-12-12 | 21.775 | 45,029 | +1,979 | 0.00% | 980,528 |
| 2023-12-01 | 2023-11-29 | 22.230 | 43,050 | -494 | 0.00% | 957,010 |
| 2023-11-21 | 2023-11-17 | 20.613 | 43,544 | +989 | 0.00% | 897,592 |
| 2023-08-01 | 2023-07-28 | 17.926 | 42,555 | -495 | 0.00% | 762,825 |
| 2023-07-18 | 2023-07-13 | 18.916 | 43,050 | -2,968 | 0.00% | 814,328 |
| 2023-06-19 | 2023-06-15 | 18.855 | 46,018 | -1,980 | 0.00% | 867,681 |
| 2023-06-16 | 2023-06-14 | 18.552 | 47,998 | +1,980 | 0.00% | 890,464 |
| 2023-05-29 | 2023-05-24 | 17.201 | 46,018 | +332 | 0.00% | 791,557 |
| 2023-03-06 | 2023-03-02 | 18.606 | 45,686 | +2,947 | 0.00% | 850,016 |
| 2023-02-28 | 2023-02-24 | 18.219 | 42,739 | -3,438 | 0.00% | 778,655 |
| 2023-02-08 | 2023-02-06 | 20.712 | 46,177 | +1,965 | 0.00% | 956,440 |
| 2023-02-02 | 2023-01-31 | 21.170 | 44,212 | -2,948 | 0.00% | 935,990 |
| 2023-02-01 | 2023-01-30 | 21.221 | 47,160 | -1,965 | 0.00% | 1,000,801 |
| 2023-01-20 | 2023-01-18 | 21.120 | 49,125 | -2,947 | 0.00% | 1,037,501 |
| 2023-01-19 | 2023-01-17 | 20.662 | 52,072 | +2,947 | 0.00% | 1,075,890 |
| 2023-01-18 | 2023-01-16 | 20.153 | 49,125 | -1,965 | 0.00% | 990,001 |
| 2023-01-10 | 2023-01-06 | 16.936 | 51,090 | +3,930 | 0.00% | 865,281 |
| 2022-12-05 | 2022-12-01 | 18.402 | 47,160 | -4,912 | 0.00% | 867,841 |
| 2022-11-22 | 2022-11-18 | 17.608 | 52,072 | +4,912 | 0.00% | 916,892 |
| 2022-11-18 | 2022-11-16 | 17.323 | 47,160 | -2,456 | 0.00% | 816,961 |
| 2022-11-16 | 2022-11-14 | 17.934 | 49,616 | -4,913 | 0.00% | 889,806 |
| 2022-11-15 | 2022-11-11 | 18.219 | 54,529 | +983 | 0.00% | 993,455 |
| 2022-11-14 | 2022-11-10 | 17.710 | 53,546 | +3,930 | 0.00% | 948,296 |
| 2022-10-26 | 2022-10-24 | 11.929 | 49,616 | -3,930 | 0.00% | 591,857 |
| 2022-10-10 | 2022-10-06 | 13.048 | 53,546 | -1,474 | 0.00% | 698,687 |
| 2022-10-03 | 2022-09-29 | 12.886 | 55,020 | +491 | 0.00% | 708,960 |
| 2022-08-26 | 2022-08-24 | 14.229 | 54,529 | -1,965 | 0.00% | 775,894 |
| 2022-08-24 | 2022-08-22 | 14.107 | 56,494 | +1,965 | 0.00% | 796,954 |
| 2022-06-09 | 2022-06-07 | 17.567 | 54,529 | +1,965 | 0.00% | 957,935 |
| 2022-06-06 | 2022-06-01 | 17.629 | 52,564 | -4,421 | 0.00% | 926,625 |
| 2022-05-26 | 2022-05-24 | 16.041 | 56,985 | +1,474 | 0.00% | 914,081 |
| 2022-05-23 | 2022-05-19 | 16.814 | 55,511 | -1,965 | 0.00% | 933,376 |
| 2022-05-19 | 2022-05-17 | 17.282 | 57,476 | +1,965 | 0.00% | 993,326 |
| 2022-05-11 | 2022-05-06 | 16.936 | 55,511 | -983 | 0.00% | 940,156 |
| 2022-05-04 | 2022-04-29 | 18.830 | 56,494 | -982 | 0.00% | 1,063,755 |
| 2022-03-29 | 2022-03-25 | 18.545 | 57,476 | +982 | 0.00% | 1,065,866 |
| 2022-03-21 | 2022-03-17 | 19.420 | 56,494 | +2,948 | 0.00% | 1,097,106 |
| 2022-02-23 | 2022-02-21 | 24.631 | 53,546 | -983 | 0.00% | 1,318,895 |
| 2022-02-15 | 2022-02-11 | 23.919 | 54,529 | -15,720 | 0.00% | 1,304,257 |
| 2022-02-09 | 2022-02-07 | 23.969 | 70,249 | -6,877 | 0.01% | 1,683,832 |
| 2022-01-28 | 2022-01-26 | 25.191 | 77,126 | +1,965 | 0.01% | 1,942,870 |
| 2022-01-25 | 2022-01-21 | 26.819 | 75,161 | +5,404 | 0.01% | 2,015,770 |
| 2022-01-24 | 2022-01-20 | 28.448 | 69,757 | +3,438 | 0.01% | 1,984,437 |
| 2022-01-07 | 2022-01-05 | 33.639 | 66,319 | -491 | 0.01% | 2,230,885 |
| 2022-01-06 | 2022-01-04 | 33.435 | 66,810 | -2,947 | 0.01% | 2,233,801 |
| 2021-12-10 | 2021-12-08 | 33.486 | 69,757 | +2,947 | 0.01% | 2,335,885 |
| 2021-11-29 | 2021-11-25 | 36.641 | 66,810 | -2,947 | 0.01% | 2,448,002 |
| 2021-11-26 | 2021-11-24 | 36.438 | 69,757 | +491 | 0.01% | 2,541,783 |
| 2021-11-24 | 2021-11-22 | 37.150 | 69,266 | -983 | 0.01% | 2,573,242 |
| 2021-11-19 | 2021-11-17 | 35.165 | 70,249 | -982 | 0.01% | 2,470,335 |
| 2021-11-16 | 2021-11-12 | 33.588 | 71,231 | -2,456 | 0.01% | 2,392,493 |
| 2021-10-29 | 2021-10-27 | 34.860 | 73,687 | -4,913 | 0.01% | 2,568,734 |
| 2021-10-26 | 2021-10-22 | 34.962 | 78,600 | +4,913 | 0.01% | 2,748,002 |
| 2021-10-18 | 2021-10-12 | 32.265 | 73,687 | +1,965 | 0.01% | 2,377,485 |
| 2021-10-12 | 2021-10-08 | 32.519 | 71,722 | +1,965 | 0.01% | 2,332,335 |
| 2021-10-08 | 2021-10-06 | 36.132 | 69,757 | -9,825 | 0.01% | 2,520,483 |
| 2021-10-07 | 2021-10-05 | 36.641 | 79,582 | -4,913 | 0.01% | 2,915,983 |
| 2021-10-06 | 2021-10-04 | 37.455 | 84,495 | +4,913 | 0.01% | 3,164,802 |
| 2021-09-29 | 2021-09-27 | 38.117 | 79,582 | +2,947 | 0.01% | 3,033,433 |
| 2021-09-24 | 2021-09-21 | 39.338 | 76,635 | -3,439 | 0.01% | 3,014,702 |
| 2021-09-23 | 2021-09-20 | 40.000 | 80,074 | -2,947 | 0.01% | 3,202,962 |
| 2021-09-17 | 2021-09-15 | 40.814 | 83,021 | +4,912 | 0.01% | 3,388,442 |
| 2021-09-15 | 2021-09-13 | 41.832 | 78,109 | -982 | 0.01% | 3,267,462 |
| 2021-09-08 | 2021-09-06 | 43.972 | 79,091 | +371 | 0.01% | 3,477,819 |
| 2021-09-02 | 2021-08-31 | 44.330 | 78,720 | +3,423 | 0.01% | 3,489,680 |
| 2021-09-01 | 2021-08-30 | 43.717 | 75,297 | +978 | 0.01% | 3,291,738 |
| 2021-08-31 | 2021-08-27 | 42.643 | 74,319 | -1,956 | 0.01% | 3,169,183 |
| 2021-08-30 | 2021-08-26 | 43.103 | 76,275 | +27,870 | 0.01% | 3,287,693 |
| 2021-08-27 | 2021-08-25 | 47.909 | 48,405 | -489 | 0.00% | 2,319,056 |
| 2021-08-25 | 2021-08-23 | 44.484 | 48,894 | +978 | 0.00% | 2,174,985 |
| 2021-08-23 | 2021-08-19 | 45.097 | 47,916 | +977 | 0.00% | 2,160,880 |
| 2021-08-18 | 2021-08-16 | 47.040 | 46,939 | +489 | 0.00% | 2,208,021 |
| 2021-08-03 | 2021-07-30 | 47.603 | 46,450 | -7,823 | 0.00% | 2,211,143 |
| 2021-08-02 | 2021-07-29 | 48.370 | 54,273 | +7,823 | 0.00% | 2,625,164 |
| 2021-07-28 | 2021-07-26 | 48.421 | 46,450 | +2,934 | 0.00% | 2,249,143 |
| 2021-07-21 | 2021-07-19 | 51.182 | 43,516 | -7,823 | 0.00% | 2,227,227 |
| 2021-07-12 | 2021-07-08 | 53.994 | 51,339 | +1,956 | 0.00% | 2,771,997 |
| 2021-07-08 | 2021-07-06 | 57.113 | 49,383 | -9,779 | 0.00% | 2,820,409 |
| 2021-06-25 | 2021-06-23 | 60.181 | 59,162 | +489 | 0.01% | 3,560,416 |
| 2021-06-24 | 2021-06-22 | 59.158 | 58,673 | -3,912 | 0.00% | 3,470,988 |
| 2021-06-23 | 2021-06-21 | 59.516 | 62,585 | -978 | 0.01% | 3,724,815 |
| 2021-06-22 | 2021-06-18 | 56.602 | 63,563 | +978 | 0.01% | 3,597,771 |
| 2021-06-21 | 2021-06-17 | 58.187 | 62,585 | -1,956 | 0.01% | 3,641,615 |
| 2021-06-18 | 2021-06-16 | 54.863 | 64,541 | +1,956 | 0.01% | 3,540,926 |
| 2021-06-17 | 2021-06-15 | 56.448 | 62,585 | -2,444 | 0.01% | 3,532,814 |
| 2021-06-16 | 2021-06-11 | 56.193 | 65,029 | +1,955 | 0.01% | 3,654,149 |
| 2021-06-10 | 2021-06-08 | 55.784 | 63,074 | -1,955 | 0.01% | 3,518,492 |
| 2021-06-08 | 2021-06-04 | 52.971 | 65,029 | -978 | 0.01% | 3,444,675 |
| 2021-06-07 | 2021-06-03 | 52.562 | 66,007 | -12,224 | 0.01% | 3,469,481 |
| 2021-06-04 | 2021-06-02 | 49.955 | 78,231 | +1,467 | 0.01% | 3,908,003 |
| 2021-06-02 | 2021-05-31 | 48.473 | 76,764 | -978 | 0.01% | 3,720,962 |
| 2021-06-01 | 2021-05-28 | 48.216 | 77,742 | -644 | 0.01% | 3,748,408 |
| 2021-05-28 | 2021-05-26 | 48.421 | 78,386 | -2,922 | 0.01% | 3,795,559 |
| 2021-05-26 | 2021-05-24 | 47.189 | 81,308 | -486 | 0.01% | 3,836,846 |
| 2021-05-25 | 2021-05-21 | 47.292 | 81,794 | -5,843 | 0.01% | 3,868,180 |
| 2021-05-21 | 2021-05-18 | 46.213 | 87,637 | -3,895 | 0.01% | 4,050,005 |
| 2021-05-18 | 2021-05-14 | 43.697 | 91,532 | +9,738 | 0.01% | 3,999,706 |
| 2021-05-13 | 2021-05-11 | 42.311 | 81,794 | +2,921 | 0.01% | 3,460,782 |
| 2021-05-11 | 2021-05-07 | 42.670 | 78,873 | +1,947 | 0.01% | 3,365,542 |
| 2021-05-05 | 2021-05-03 | 43.903 | 76,926 | +487 | 0.01% | 3,377,263 |
| 2021-04-27 | 2021-04-23 | 45.751 | 76,439 | +2,921 | 0.01% | 3,497,183 |
| 2021-04-26 | 2021-04-22 | 45.803 | 73,518 | +4,869 | 0.01% | 3,367,318 |
| 2021-04-16 | 2021-04-14 | 47.959 | 68,649 | -2,921 | 0.01% | 3,292,355 |
| 2021-04-15 | 2021-04-13 | 45.443 | 71,570 | -2,921 | 0.01% | 3,252,370 |
| 2021-04-14 | 2021-04-12 | 46.111 | 74,491 | -4,382 | 0.01% | 3,434,834 |
| 2021-03-30 | 2021-03-26 | 39.435 | 78,873 | +3,895 | 0.01% | 3,110,392 |
| 2021-03-29 | 2021-03-25 | 40.719 | 74,978 | +487 | 0.01% | 3,053,041 |
| 2021-03-17 | 2021-03-15 | 44.159 | 74,491 | -974 | 0.01% | 3,289,485 |
| 2021-03-16 | 2021-03-12 | 43.800 | 75,465 | -1,461 | 0.01% | 3,305,371 |
| 2021-03-10 | 2021-03-08 | 42.516 | 76,926 | +1,948 | 0.01% | 3,270,612 |
| 2021-03-08 | 2021-03-04 | 44.159 | 74,978 | -974 | 0.01% | 3,310,990 |
| 2021-03-02 | 2021-02-26 | 42.927 | 75,952 | -1,947 | 0.01% | 3,260,402 |
| 2021-02-26 | 2021-02-24 | 43.954 | 77,899 | +2,921 | 0.01% | 3,423,980 |
| 2021-02-23 | 2021-02-19 | 47.292 | 74,978 | +3,895 | 0.01% | 3,545,840 |
| 2021-02-22 | 2021-02-18 | 46.624 | 71,083 | -487 | 0.01% | 3,314,188 |
| 2021-02-18 | 2021-02-16 | 46.213 | 71,570 | -11,198 | 0.01% | 3,307,494 |
| 2021-02-17 | 2021-02-11 | 43.389 | 82,768 | +2,921 | 0.01% | 3,591,243 |
| 2021-02-10 | 2021-02-08 | 42.362 | 79,847 | +4,869 | 0.01% | 3,382,503 |
| 2021-02-09 | 2021-02-05 | 42.927 | 74,978 | +2,921 | 0.01% | 3,218,591 |
| 2021-02-08 | 2021-02-04 | 43.081 | 72,057 | +2,921 | 0.01% | 3,104,300 |
| 2021-02-05 | 2021-02-03 | 43.543 | 69,136 | +2,921 | 0.01% | 3,010,410 |
| 2021-02-02 | 2021-01-29 | 43.287 | 66,215 | +1,461 | 0.01% | 2,866,220 |
| 2021-01-25 | 2021-01-21 | 48.319 | 64,754 | +974 | 0.01% | 3,128,829 |
| 2021-01-21 | 2021-01-19 | 48.267 | 63,780 | -1,948 | 0.01% | 3,078,492 |
| 2021-01-19 | 2021-01-15 | 44.724 | 65,728 | +487 | 0.01% | 2,939,640 |
| 2021-01-18 | 2021-01-14 | 45.957 | 65,241 | -2,921 | 0.01% | 2,998,260 |
| 2021-01-15 | 2021-01-13 | 45.495 | 68,162 | +487 | 0.01% | 3,100,999 |
| 2021-01-11 | 2021-01-07 | 46.008 | 67,675 | +2,921 | 0.01% | 3,113,593 |
| 2021-01-07 | 2021-01-05 | 46.367 | 64,754 | -2,434 | 0.01% | 3,002,479 |
| 2021-01-04 | 2020-12-29 | 44.468 | 67,188 | +1,947 | 0.01% | 2,987,688 |
| 2020-12-29 | 2020-12-24 | 45.084 | 65,241 | -4,382 | 0.01% | 2,941,309 |
| 2020-12-28 | 2020-12-22 | 42.003 | 69,623 | +3,408 | 0.01% | 2,924,365 |
| 2020-12-21 | 2020-12-17 | 44.159 | 66,215 | -973 | 0.01% | 2,924,021 |
| 2020-12-18 | 2020-12-16 | 43.749 | 67,188 | -2,435 | 0.01% | 2,939,388 |
| 2020-12-16 | 2020-12-14 | 42.311 | 69,623 | +974 | 0.01% | 2,945,815 |
| 2020-12-15 | 2020-12-11 | 42.311 | 68,649 | -974 | 0.01% | 2,904,605 |
| 2020-12-14 | 2020-12-10 | 42.157 | 69,623 | +3,408 | 0.01% | 2,935,090 |
| 2020-12-10 | 2020-12-08 | 43.749 | 66,215 | +1,948 | 0.01% | 2,896,820 |
| 2020-12-03 | 2020-12-01 | 44.981 | 64,267 | +4,869 | 0.01% | 2,890,798 |
| 2020-12-02 | 2020-11-30 | 44.570 | 59,398 | +4,868 | 0.01% | 2,647,385 |
| 2020-11-27 | 2020-11-25 | 43.235 | 54,530 | +974 | 0.00% | 2,357,617 |
| 2020-11-26 | 2020-11-24 | 43.851 | 53,556 | -487 | 0.00% | 2,348,506 |
| 2020-11-24 | 2020-11-20 | 43.235 | 54,043 | +974 | 0.00% | 2,336,561 |
| 2020-11-23 | 2020-11-19 | 43.235 | 53,069 | +487 | 0.00% | 2,294,450 |
| 2020-11-20 | 2020-11-18 | 43.800 | 52,582 | -487 | 0.00% | 2,303,094 |
| 2020-11-19 | 2020-11-17 | 43.749 | 53,069 | +487 | 0.00% | 2,321,700 |
| 2020-11-13 | 2020-11-11 | 44.981 | 52,582 | +974 | 0.00% | 2,365,194 |
| 2020-11-11 | 2020-11-09 | 47.292 | 51,608 | -4,869 | 0.00% | 2,440,632 |
| 2020-11-09 | 2020-11-05 | 45.803 | 56,477 | +4,382 | 0.00% | 2,586,795 |
| 2020-11-06 | 2020-11-04 | 43.851 | 52,095 | -4,869 | 0.00% | 2,284,439 |
| 2020-11-05 | 2020-11-03 | 43.492 | 56,964 | +4,869 | 0.00% | 2,477,476 |
| 2020-10-27 | 2020-10-22 | 44.519 | 52,095 | +487 | 0.00% | 2,319,214 |
| 2020-10-21 | 2020-10-19 | 46.008 | 51,608 | -487 | 0.00% | 2,374,382 |
| 2020-10-15 | 2020-10-12 | 45.649 | 52,095 | +487 | 0.00% | 2,378,063 |
| 2020-10-12 | 2020-10-08 | 47.138 | 51,608 | -974 | 0.00% | 2,432,682 |
| 2020-10-06 | 2020-09-30 | 42.876 | 52,582 | -974 | 0.00% | 2,254,494 |
| 2020-09-29 | 2020-09-25 | 42.670 | 53,556 | +974 | 0.00% | 2,285,255 |
| 2020-09-28 | 2020-09-24 | 43.184 | 52,582 | +487 | 0.00% | 2,270,694 |
| 2020-09-22 | 2020-09-18 | 46.367 | 52,095 | +1,947 | 0.00% | 2,415,513 |
| 2020-09-18 | 2020-09-16 | 47.805 | 50,148 | -974 | 0.00% | 2,397,336 |
| 2020-09-16 | 2020-09-14 | 48.113 | 51,122 | +974 | 0.00% | 2,459,648 |
| 2020-09-09 | 2020-09-07 | 48.062 | 50,148 | -865 | 0.00% | 2,410,189 |
| 2020-09-08 | 2020-09-04 | 49.348 | 51,013 | -1,943 | 0.00% | 2,517,388 |
| 2020-09-07 | 2020-09-03 | 50.429 | 52,956 | -3,887 | 0.00% | 2,670,496 |
| 2020-09-04 | 2020-09-02 | 51.252 | 56,843 | +972 | 0.00% | 2,913,312 |
| 2020-08-31 | 2020-08-27 | 51.252 | 55,871 | +2,915 | 0.00% | 2,863,495 |
| 2020-08-28 | 2020-08-26 | 49.399 | 52,956 | +1,943 | 0.00% | 2,615,996 |
| 2020-08-27 | 2020-08-25 | 50.531 | 51,013 | +2,915 | 0.00% | 2,577,763 |
| 2020-08-26 | 2020-08-24 | 54.545 | 48,098 | +972 | 0.00% | 2,623,515 |
| 2020-08-25 | 2020-08-21 | 55.523 | 47,126 | +972 | 0.00% | 2,616,572 |
| 2020-08-21 | 2020-08-19 | 55.832 | 46,154 | +1,943 | 0.00% | 2,576,853 |
| 2020-08-20 | 2020-08-18 | 57.015 | 44,211 | +1,943 | 0.00% | 2,520,697 |
| 2020-08-19 | 2020-08-17 | 58.456 | 42,268 | +486 | 0.00% | 2,470,817 |
| 2020-08-18 | 2020-08-14 | 58.147 | 41,782 | +486 | 0.00% | 2,429,508 |
| 2020-08-14 | 2020-08-12 | 58.765 | 41,296 | -3,887 | 0.00% | 2,426,748 |
| 2020-08-13 | 2020-08-11 | 60.103 | 45,183 | +1,944 | 0.00% | 2,715,617 |
| 2020-08-12 | 2020-08-10 | 59.485 | 43,239 | +1,457 | 0.00% | 2,572,078 |
| 2020-08-11 | 2020-08-07 | 63.036 | 41,782 | +972 | 0.00% | 2,633,758 |
| 2020-08-06 | 2020-08-04 | 63.808 | 40,810 | +1,943 | 0.00% | 2,603,987 |
| 2020-07-30 | 2020-07-28 | 59.742 | 38,867 | -486 | 0.00% | 2,322,009 |
| 2020-07-28 | 2020-07-24 | 59.125 | 39,353 | -971 | 0.00% | 2,326,743 |
| 2020-07-23 | 2020-07-21 | 58.662 | 40,324 | -8,745 | 0.00% | 2,365,479 |
| 2020-07-21 | 2020-07-17 | 54.236 | 49,069 | +971 | 0.00% | 2,661,328 |
| 2020-07-15 | 2020-07-13 | 62.624 | 48,098 | -2,915 | 0.00% | 3,012,092 |
| 2020-07-14 | 2020-07-10 | 61.543 | 51,013 | +1,944 | 0.00% | 3,139,516 |
| 2020-07-09 | 2020-07-07 | 58.507 | 49,069 | +7,287 | 0.00% | 2,870,901 |
| 2020-07-08 | 2020-07-06 | 59.176 | 41,782 | +1,458 | 0.00% | 2,472,508 |
| 2020-07-07 | 2020-07-03 | 53.876 | 40,324 | -486 | 0.00% | 2,172,506 |
| 2020-07-03 | 2020-06-30 | 48.936 | 40,810 | +486 | 0.00% | 1,997,090 |
| 2020-06-30 | 2020-06-26 | 50.274 | 40,324 | +9,716 | 0.00% | 2,027,257 |
| 2020-06-29 | 2020-06-24 | 50.892 | 30,608 | -971 | 0.00% | 1,557,693 |
| 2020-06-26 | 2020-06-23 | 48.267 | 31,579 | -2,915 | 0.00% | 1,524,235 |
| 2020-06-23 | 2020-06-19 | 47.804 | 34,494 | +1,943 | 0.00% | 1,648,959 |
| 2020-06-18 | 2020-06-16 | 44.408 | 32,551 | -5,344 | 0.00% | 1,445,525 |
| 2020-06-17 | 2020-06-15 | 42.195 | 37,895 | +4,858 | 0.00% | 1,598,992 |
| 2020-06-16 | 2020-06-12 | 43.122 | 33,037 | +486 | 0.00% | 1,424,608 |
| 2020-06-15 | 2020-06-11 | 43.430 | 32,551 | -972 | 0.00% | 1,413,700 |
| 2020-06-09 | 2020-06-05 | 44.665 | 33,523 | -485 | 0.00% | 1,497,315 |
| 2020-06-05 | 2020-06-03 | 43.430 | 34,008 | +485 | 0.00% | 1,476,978 |
| 2020-06-02 | 2020-05-29 | 40.960 | 33,523 | -2,915 | 0.00% | 1,373,114 |
| 2020-06-01 | 2020-05-28 | 40.600 | 36,438 | -486 | 0.00% | 1,479,388 |
| 2020-05-28 | 2020-05-26 | 42.556 | 36,924 | -1,943 | 0.00% | 1,571,321 |
| 2020-05-25 | 2020-05-21 | 43.996 | 38,867 | +972 | 0.00% | 1,710,006 |
| 2020-05-22 | 2020-05-20 | 45.128 | 37,895 | +1,943 | 0.00% | 1,710,142 |
| 2020-05-19 | 2020-05-15 | 43.893 | 35,952 | -3,401 | 0.00% | 1,578,057 |
| 2020-05-15 | 2020-05-13 | 40.909 | 39,353 | -1,943 | 0.00% | 1,609,888 |
| 2020-05-13 | 2020-05-11 | 40.909 | 41,296 | +1,943 | 0.00% | 1,689,374 |
| 2020-05-12 | 2020-05-08 | 40.188 | 39,353 | -5,344 | 0.00% | 1,581,537 |
| 2020-05-11 | 2020-05-07 | 38.645 | 44,697 | -9,717 | 0.00% | 1,727,305 |
| 2020-05-08 | 2020-05-06 | 39.056 | 54,414 | -971 | 0.00% | 2,125,216 |
| 2020-05-07 | 2020-05-05 | 37.513 | 55,385 | +971 | 0.00% | 2,077,640 |
| 2020-04-27 | 2020-04-23 | 37.461 | 54,414 | +4,859 | 0.00% | 2,038,415 |
| 2020-04-23 | 2020-04-21 | 38.233 | 49,555 | +9,716 | 0.00% | 1,894,641 |
| 2020-04-16 | 2020-04-14 | 40.291 | 39,839 | +972 | 0.00% | 1,605,169 |
| 2020-04-15 | 2020-04-09 | 41.629 | 38,867 | +1,943 | 0.00% | 1,618,006 |
| 2020-04-14 | 2020-04-08 | 43.430 | 36,924 | +486 | 0.00% | 1,603,621 |
| 2020-04-09 | 2020-04-07 | 44.357 | 36,438 | -971 | 0.00% | 1,616,264 |
| 2020-04-01 | 2020-03-30 | 40.240 | 37,409 | +971 | 0.00% | 1,505,336 |
| 2020-03-27 | 2020-03-25 | 41.372 | 36,438 | +1,458 | 0.00% | 1,507,513 |
| 2020-03-18 | 2020-03-16 | 41.629 | 34,980 | +2,429 | 0.00% | 1,456,193 |
| 2020-03-16 | 2020-03-12 | 47.701 | 32,551 | +3,887 | 0.00% | 1,552,725 |
| 2020-03-13 | 2020-03-11 | 51.355 | 28,664 | +971 | 0.00% | 1,472,034 |
| 2020-03-11 | 2020-03-09 | 51.200 | 27,693 | +486 | 0.00% | 1,417,894 |
| 2020-03-06 | 2020-03-04 | 52.024 | 27,207 | +972 | 0.00% | 1,415,411 |
| 2020-03-05 | 2020-03-03 | 53.001 | 26,235 | +972 | 0.00% | 1,390,493 |
| 2020-03-02 | 2020-02-27 | 56.243 | 25,263 | +971 | 0.00% | 1,420,874 |
| 2020-02-28 | 2020-02-26 | 57.015 | 24,292 | -2,915 | 0.00% | 1,385,012 |
| 2020-02-26 | 2020-02-24 | 57.427 | 27,207 | +972 | 0.00% | 1,562,412 |
| 2020-02-24 | 2020-02-20 | 58.816 | 26,235 | +1,943 | 0.00% | 1,543,043 |
| 2020-02-20 | 2020-02-18 | 58.353 | 24,292 | +972 | 0.00% | 1,417,513 |
| 2020-02-12 | 2020-02-10 | 59.742 | 23,320 | -9,717 | 0.00% | 1,393,193 |
| 2020-02-11 | 2020-02-07 | 59.794 | 33,037 | -4,858 | 0.00% | 1,975,410 |
| 2020-02-10 | 2020-02-06 | 60.772 | 37,895 | +5,344 | 0.00% | 2,302,939 |
| 2020-02-03 | 2020-01-30 | 57.015 | 32,551 | +972 | 0.00% | 1,855,901 |
| 2020-01-29 | 2020-01-22 | 66.432 | 31,579 | -1,458 | 0.00% | 2,097,854 |
| 2020-01-23 | 2020-01-21 | 64.116 | 33,037 | +2,915 | 0.00% | 2,118,211 |
| 2020-01-22 | 2020-01-20 | 66.329 | 30,122 | -1,943 | 0.00% | 1,997,963 |
| 2020-01-21 | 2020-01-17 | 66.998 | 32,065 | +972 | 0.00% | 2,148,290 |
| 2020-01-17 | 2020-01-15 | 67.307 | 31,093 | -972 | 0.00% | 2,092,768 |
| 2020-01-16 | 2020-01-14 | 66.483 | 32,065 | +1,943 | 0.00% | 2,131,790 |
| 2020-01-15 | 2020-01-13 | 69.571 | 30,122 | +486 | 0.00% | 2,095,613 |
| 2020-01-14 | 2020-01-10 | 68.490 | 29,636 | -486 | 0.00% | 2,029,777 |
| 2020-01-13 | 2020-01-09 | 68.336 | 30,122 | -486 | 0.00% | 2,058,413 |
| 2020-01-10 | 2020-01-08 | 65.454 | 30,608 | +486 | 0.00% | 2,003,423 |
| 2020-01-09 | 2020-01-07 | 66.175 | 30,122 | +5,830 | 0.00% | 1,993,312 |
| 2020-01-08 | 2020-01-06 | 66.278 | 24,292 | +1,458 | 0.00% | 1,610,014 |
| 2020-01-06 | 2020-01-02 | 72.041 | 22,834 | -11,660 | 0.00% | 1,644,980 |
| 2020-01-03 | 2019-12-31 | 69.983 | 34,494 | +13,603 | 0.00% | 2,413,977 |
| 2019-12-27 | 2019-12-20 | 66.947 | 20,891 | -3,401 | 0.00% | 1,398,579 |
| 2019-12-18 | 2019-12-16 | 69.005 | 24,292 | +1,944 | 0.00% | 1,676,265 |
| 2019-12-17 | 2019-12-13 | 68.079 | 22,348 | -972 | 0.00% | 1,521,420 |
| 2019-12-16 | 2019-12-12 | 67.615 | 23,320 | -972 | 0.00% | 1,576,792 |
| 2019-12-12 | 2019-12-10 | 63.087 | 24,292 | -2,429 | 0.00% | 1,532,514 |
| 2019-12-11 | 2019-12-09 | 63.499 | 26,721 | +4,858 | 0.00% | 1,696,752 |
| 2019-12-10 | 2019-12-06 | 63.756 | 21,863 | -485 | 0.00% | 1,393,900 |
| 2019-12-06 | 2019-12-04 | 54.802 | 22,348 | +971 | 0.00% | 1,224,726 |
| 2019-12-03 | 2019-11-29 | 56.501 | 21,377 | -971 | 0.00% | 1,207,813 |
| 2019-11-29 | 2019-11-27 | 56.398 | 22,348 | +971 | 0.00% | 1,260,375 |
| 2019-11-25 | 2019-11-21 | 56.604 | 21,377 | -971 | 0.00% | 1,210,013 |
| 2019-11-22 | 2019-11-20 | 58.868 | 22,348 | -486 | 0.00% | 1,315,574 |
| 2019-11-20 | 2019-11-18 | 54.802 | 22,834 | -2,915 | 0.00% | 1,251,360 |
| 2019-11-19 | 2019-11-15 | 52.693 | 25,749 | +971 | 0.00% | 1,356,785 |
| 2019-11-14 | 2019-11-12 | 50.480 | 24,778 | -971 | 0.00% | 1,250,794 |
| 2019-11-12 | 2019-11-08 | 53.104 | 25,749 | -486 | 0.00% | 1,367,385 |
| 2019-11-11 | 2019-11-07 | 53.362 | 26,235 | +972 | 0.00% | 1,399,943 |
| 2019-11-06 | 2019-11-04 | 53.001 | 25,263 | +971 | 0.00% | 1,338,976 |
| 2019-11-05 | 2019-11-01 | 53.001 | 24,292 | -5,830 | 0.00% | 1,287,511 |
| 2019-11-04 | 2019-10-31 | 52.487 | 30,122 | +9,231 | 0.00% | 1,581,010 |
| 2019-10-31 | 2019-10-29 | 50.068 | 20,891 | +972 | 0.00% | 1,045,978 |
| 2019-10-30 | 2019-10-28 | 50.429 | 19,919 | -1,944 | 0.00% | 1,004,487 |
| 2019-10-24 | 2019-10-22 | 50.120 | 21,863 | -971 | 0.00% | 1,095,770 |
| 2019-10-23 | 2019-10-21 | 47.393 | 22,834 | -972 | 0.00% | 1,082,162 |
| 2019-10-18 | 2019-10-16 | 46.415 | 23,806 | +972 | 0.00% | 1,104,952 |
| 2019-10-17 | 2019-10-15 | 46.621 | 22,834 | +971 | 0.00% | 1,064,537 |
| 2019-10-14 | 2019-10-10 | 45.900 | 21,863 | -1,943 | 0.00% | 1,003,518 |
| 2019-09-25 | 2019-09-23 | 44.357 | 23,806 | +1,943 | 0.00% | 1,055,952 |
| 2019-09-24 | 2019-09-20 | 47.135 | 21,863 | -1,943 | 0.00% | 1,030,519 |
| 2019-09-23 | 2019-09-19 | 48.370 | 23,806 | +2,915 | 0.00% | 1,151,503 |
| 2019-09-20 | 2019-09-18 | 45.694 | 20,891 | -2,915 | 0.00% | 954,603 |
| 2019-09-19 | 2019-09-17 | 41.475 | 23,806 | +2,915 | 0.00% | 987,352 |
| 2019-09-11 | 2019-09-09 | 41.952 | 20,891 | +212 | 0.00% | 876,425 |
| 2019-08-22 | 2019-08-20 | 40.029 | 20,679 | -4,809 | 0.00% | 827,756 |
| 2019-08-20 | 2019-08-16 | 37.378 | 25,488 | +4,809 | 0.00% | 952,680 |
| 2019-07-26 | 2019-07-24 | 46.215 | 20,679 | -4,809 | 0.00% | 955,682 |
| 2019-07-10 | 2019-07-08 | 45.383 | 25,488 | +4,809 | 0.00% | 1,156,731 |
| 2019-07-02 | 2019-06-27 | 46.007 | 20,679 | -2,404 | 0.00% | 951,382 |
| 2019-06-27 | 2019-06-25 | 44.396 | 23,083 | +2,404 | 0.00% | 1,024,784 |
| 2019-06-21 | 2019-06-19 | 46.007 | 20,679 | -4,809 | 0.00% | 951,382 |
| 2019-06-19 | 2019-06-17 | 43.824 | 25,488 | +4,809 | 0.00% | 1,116,980 |
| 2019-06-17 | 2019-06-13 | 44.396 | 20,679 | -2,404 | 0.00% | 918,057 |
| 2019-06-14 | 2019-06-12 | 43.772 | 23,083 | +1,442 | 0.00% | 1,010,384 |
| 2019-06-13 | 2019-06-11 | 45.331 | 21,641 | -7,694 | 0.00% | 981,016 |
| 2019-06-12 | 2019-06-10 | 44.188 | 29,335 | -1,924 | 0.00% | 1,296,245 |
| 2019-06-10 | 2019-06-05 | 42.628 | 31,259 | +10,580 | 0.00% | 1,332,512 |
| 2019-06-05 | 2019-06-03 | 44.310 | 20,679 | +518 | 0.00% | 916,295 |
| 2019-05-28 | 2019-05-24 | 44.790 | 20,161 | -2,813 | 0.00% | 903,017 |
| 2019-05-27 | 2019-05-23 | 43.990 | 22,974 | -937 | 0.00% | 1,010,637 |
| 2019-05-23 | 2019-05-21 | 46.710 | 23,911 | -1,876 | 0.00% | 1,116,880 |
| 2019-05-21 | 2019-05-17 | 45.910 | 25,787 | -469 | 0.00% | 1,183,883 |
| 2019-05-20 | 2019-05-16 | 47.616 | 26,256 | +1,407 | 0.00% | 1,250,215 |
| 2019-05-15 | 2019-05-10 | 50.016 | 24,849 | +2,813 | 0.00% | 1,242,844 |
| 2019-05-06 | 2019-05-02 | 55.721 | 22,036 | +469 | 0.00% | 1,227,874 |
| 2019-05-02 | 2019-04-29 | 56.095 | 21,567 | -938 | 0.00% | 1,209,791 |
| 2019-04-29 | 2019-04-25 | 55.828 | 22,505 | -7,501 | 0.00% | 1,256,407 |
| 2019-04-26 | 2019-04-24 | 57.854 | 30,006 | +937 | 0.00% | 1,735,971 |
| 2019-04-25 | 2019-04-23 | 58.547 | 29,069 | -1,875 | 0.00% | 1,701,912 |
| 2019-04-24 | 2019-04-18 | 57.694 | 30,944 | -3,282 | 0.00% | 1,785,289 |
| 2019-04-23 | 2019-04-17 | 58.014 | 34,226 | +1,406 | 0.00% | 1,985,591 |
| 2019-04-17 | 2019-04-15 | 56.095 | 32,820 | +6,564 | 0.00% | 1,841,022 |
| 2019-04-15 | 2019-04-11 | 55.988 | 26,256 | +469 | 0.00% | 1,470,018 |
| 2019-04-12 | 2019-04-10 | 57.374 | 25,787 | -469 | 0.00% | 1,479,510 |
| 2019-04-11 | 2019-04-09 | 56.681 | 26,256 | +469 | 0.00% | 1,488,218 |
| 2019-04-10 | 2019-04-08 | 53.855 | 25,787 | +469 | 0.00% | 1,388,759 |
| 2019-04-09 | 2019-04-04 | 53.748 | 25,318 | -1,875 | 0.00% | 1,360,801 |
| 2019-04-08 | 2019-04-03 | 53.215 | 27,193 | -1,407 | 0.00% | 1,447,079 |
| 2019-04-03 | 2019-04-01 | 50.709 | 28,600 | -469 | 0.00% | 1,450,278 |
| 2019-04-01 | 2019-03-28 | 49.163 | 29,069 | -1,875 | 0.00% | 1,429,110 |
| 2019-03-29 | 2019-03-27 | 49.483 | 30,944 | +1,406 | 0.00% | 1,531,190 |
| 2019-03-28 | 2019-03-26 | 50.282 | 29,538 | +1,407 | 0.00% | 1,485,243 |
| 2019-03-27 | 2019-03-25 | 51.829 | 28,131 | -7,971 | 0.00% | 1,457,995 |
| 2019-03-26 | 2019-03-22 | 49.536 | 36,102 | +2,345 | 0.00% | 1,788,347 |
| 2019-03-25 | 2019-03-21 | 47.883 | 33,757 | -938 | 0.00% | 1,616,385 |
| 2019-03-22 | 2019-03-20 | 47.990 | 34,695 | -469 | 0.00% | 1,664,999 |
| 2019-03-20 | 2019-03-18 | 48.789 | 35,164 | +1,876 | 0.00% | 1,715,632 |
| 2019-03-18 | 2019-03-14 | 48.256 | 33,288 | +2,344 | 0.00% | 1,606,353 |
| 2019-03-15 | 2019-03-13 | 49.856 | 30,944 | +2,344 | 0.00% | 1,542,740 |
| 2019-03-14 | 2019-03-12 | 51.136 | 28,600 | -1,875 | 0.00% | 1,462,478 |
| 2019-03-13 | 2019-03-11 | 50.389 | 30,475 | +3,750 | 0.00% | 1,535,608 |
| 2019-03-12 | 2019-03-08 | 50.762 | 26,725 | +938 | 0.00% | 1,356,624 |
| 2019-03-11 | 2019-03-07 | 52.682 | 25,787 | +1,876 | 0.00% | 1,358,509 |
| 2019-03-06 | 2019-03-04 | 52.309 | 23,911 | -1,407 | 0.00% | 1,250,753 |
| 2019-03-04 | 2019-02-28 | 49.749 | 25,318 | -4,688 | 0.00% | 1,259,551 |
| 2019-02-28 | 2019-02-26 | 53.855 | 30,006 | +937 | 0.00% | 1,615,973 |
| 2019-02-27 | 2019-02-25 | 62.653 | 29,069 | -3,282 | 0.00% | 1,821,263 |
| 2019-02-26 | 2019-02-22 | 63.560 | 32,351 | -2,813 | 0.00% | 2,056,216 |
| 2019-02-25 | 2019-02-21 | 56.788 | 35,164 | -7,033 | 0.00% | 1,996,883 |
| 2019-02-21 | 2019-02-19 | 54.175 | 42,197 | +469 | 0.00% | 2,286,020 |
| 2019-02-20 | 2019-02-18 | 56.201 | 41,728 | +9,377 | 0.00% | 2,345,162 |
| 2019-02-19 | 2019-02-15 | 55.135 | 32,351 | +4,689 | 0.00% | 1,783,664 |
| 2019-02-18 | 2019-02-14 | 58.227 | 27,662 | +3,282 | 0.00% | 1,610,686 |
| 2019-02-15 | 2019-02-13 | 59.934 | 24,380 | +2,813 | 0.00% | 1,461,183 |
| 2019-02-14 | 2019-02-12 | 53.588 | 21,567 | +1,875 | 0.00% | 1,155,741 |
| 2019-02-13 | 2019-02-11 | 54.228 | 19,692 | +3,751 | 0.00% | 1,067,863 |
| 2019-02-12 | 2019-02-08 | 51.615 | 15,941 | +2,813 | 0.00% | 822,803 |
| 2019-01-31 | 2019-01-29 | 52.149 | 13,128 | -3,751 | 0.00% | 684,608 |
| 2019-01-30 | 2019-01-28 | 50.922 | 16,879 | +3,751 | 0.00% | 859,518 |
| 2019-01-29 | 2019-01-25 | 51.615 | 13,128 | -469 | 0.00% | 677,608 |
| 2019-01-24 | 2019-01-22 | 48.576 | 13,597 | +469 | 0.00% | 660,490 |
| 2019-01-23 | 2019-01-21 | 51.189 | 13,128 | -4,688 | 0.00% | 672,008 |
| 2019-01-22 | 2019-01-18 | 51.402 | 17,816 | +5,157 | 0.00% | 915,782 |
| 2019-01-21 | 2019-01-17 | 48.736 | 12,659 | -469 | 0.00% | 616,950 |
| 2018-12-18 | 2018-12-14 | 52.042 | 13,128 | +938 | 0.00% | 683,208 |
| 2018-12-12 | 2018-12-10 | 53.855 | 12,190 | -469 | 0.00% | 656,493 |
| 2018-12-10 | 2018-12-06 | 54.975 | 12,659 | -1,407 | 0.00% | 695,926 |
| 2018-12-07 | 2018-12-05 | 58.227 | 14,066 | -1,875 | 0.00% | 819,027 |
| 2018-12-06 | 2018-12-04 | 60.467 | 15,941 | +938 | 0.00% | 963,903 |
| 2018-12-04 | 2018-11-30 | 59.134 | 15,003 | +2,813 | 0.00% | 887,185 |
| 2018-11-26 | 2018-11-22 | 57.481 | 12,190 | -938 | 0.00% | 700,692 |
| 2018-11-21 | 2018-11-19 | 59.720 | 13,128 | -9,377 | 0.00% | 784,009 |
| 2018-11-19 | 2018-11-15 | 56.414 | 22,505 | +938 | 0.00% | 1,269,607 |
| 2018-11-13 | 2018-11-09 | 58.547 | 21,567 | +9,377 | 0.00% | 1,262,690 |
| 2018-11-05 | 2018-11-01 | 68.625 | 12,190 | -469 | 0.00% | 836,540 |
| 2018-10-15 | 2018-10-11 | 74.597 | 12,659 | -938 | 0.00% | 944,326 |
| 2018-10-12 | 2018-10-10 | 80.463 | 13,597 | +469 | 0.00% | 1,094,050 |
| 2018-09-13 | 2018-09-11 | 82.435 | 13,128 | -938 | 0.00% | 1,082,213 |
| 2018-09-11 | 2018-09-07 | 88.194 | 14,066 | -1,875 | 0.00% | 1,240,540 |
| 2018-09-10 | 2018-09-06 | 90.916 | 15,941 | +1,875 | 0.00% | 1,449,287 |
| 2018-09-07 | 2018-09-05 | 91.934 | 14,066 | +67 | 0.00% | 1,293,138 |
| 2018-07-31 | 2018-07-27 | 108.220 | 13,999 | -9,333 | 0.00% | 1,514,974 |
| 2018-07-23 | 2018-07-19 | 108.863 | 23,332 | +467 | 0.00% | 2,539,993 |
| 2018-07-19 | 2018-07-17 | 115.506 | 22,865 | -4,667 | 0.00% | 2,641,051 |
| 2018-07-16 | 2018-07-12 | 113.256 | 27,532 | +13,999 | 0.00% | 3,118,169 |
| 2018-07-13 | 2018-07-11 | 112.506 | 13,533 | -13,066 | 0.00% | 1,522,545 |
| 2018-07-12 | 2018-07-10 | 113.470 | 26,599 | -466 | 0.00% | 3,018,201 |
| 2018-07-04 | 2018-06-29 | 118.399 | 27,065 | -2,800 | 0.00% | 3,204,477 |
| 2018-06-29 | 2018-06-27 | 108.756 | 29,865 | +933 | 0.00% | 3,247,996 |
| 2018-06-28 | 2018-06-26 | 117.328 | 28,932 | +467 | 0.00% | 3,394,529 |
| 2018-06-22 | 2018-06-20 | 125.578 | 28,465 | -467 | 0.00% | 3,574,586 |
| 2018-06-21 | 2018-06-19 | 124.614 | 28,932 | -3,733 | 0.00% | 3,605,330 |
| 2018-06-20 | 2018-06-15 | 128.900 | 32,665 | -467 | 0.00% | 4,210,515 |
| 2018-06-15 | 2018-06-13 | 130.293 | 33,132 | +9,333 | 0.00% | 4,316,862 |
| 2018-06-14 | 2018-06-12 | 135.865 | 23,799 | +9,333 | 0.00% | 3,233,440 |
| 2018-06-12 | 2018-06-08 | 136.186 | 14,466 | +1,867 | 0.00% | 1,970,067 |
| 2018-06-08 | 2018-06-06 | 143.174 | 12,599 | -9,333 | 0.00% | 1,803,855 |
| 2018-06-07 | 2018-06-05 | 131.017 | 21,932 | +9,034 | 0.00% | 2,873,467 |
| 2018-06-06 | 2018-06-04 | 129.497 | 12,898 | -9,212 | 0.00% | 1,670,258 |
| 2018-06-04 | 2018-05-31 | 128.195 | 22,110 | +8,752 | 0.00% | 2,834,388 |
| 2018-06-01 | 2018-05-30 | 127.652 | 13,358 | -461 | 0.00% | 1,705,177 |
| 2018-05-31 | 2018-05-29 | 129.932 | 13,819 | -21,189 | 0.00% | 1,795,525 |
| 2018-05-29 | 2018-05-25 | 122.767 | 35,008 | +1,843 | 0.00% | 4,297,844 |
| 2018-05-25 | 2018-05-23 | 124.613 | 33,165 | +19,346 | 0.00% | 4,132,783 |
| 2018-05-24 | 2018-05-21 | 128.846 | 13,819 | -8,752 | 0.00% | 1,780,525 |
| 2018-05-21 | 2018-05-17 | 123.744 | 22,571 | -460 | 0.00% | 2,793,035 |
| 2018-05-18 | 2018-05-16 | 122.442 | 23,031 | +460 | 0.00% | 2,819,958 |
| 2018-05-17 | 2018-05-15 | 119.511 | 22,571 | +10,595 | 0.00% | 2,697,484 |
| 2018-05-16 | 2018-05-14 | 125.698 | 11,976 | +921 | 0.00% | 1,505,362 |
| 2018-05-15 | 2018-05-11 | 132.103 | 11,055 | -9,213 | 0.00% | 1,460,394 |
| 2018-05-14 | 2018-05-10 | 129.715 | 20,268 | +8,292 | 0.00% | 2,629,054 |
| 2018-05-10 | 2018-05-08 | 127.761 | 11,976 | -9,213 | 0.00% | 1,530,062 |
| 2018-05-04 | 2018-05-02 | 123.310 | 21,189 | +9,213 | 0.00% | 2,612,820 |
| 2018-05-03 | 2018-04-30 | 124.070 | 11,976 | -9,213 | 0.00% | 1,485,863 |
| 2018-04-30 | 2018-04-26 | 122.985 | 21,189 | +461 | 0.00% | 2,605,920 |
| 2018-04-27 | 2018-04-25 | 127.435 | 20,728 | +9,212 | 0.00% | 2,641,473 |
| 2018-04-24 | 2018-04-20 | 131.668 | 11,516 | +461 | 0.00% | 1,516,293 |
| 2018-04-23 | 2018-04-19 | 141.980 | 11,055 | +1,382 | 0.00% | 1,569,594 |
| 2018-04-19 | 2018-04-17 | 145.671 | 9,673 | +921 | 0.00% | 1,409,076 |
| 2018-04-12 | 2018-04-10 | 160.325 | 8,752 | -921 | 0.00% | 1,403,164 |
| 2018-04-06 | 2018-04-03 | 155.223 | 9,673 | -461 | 0.00% | 1,501,474 |
| 2018-04-04 | 2018-03-29 | 153.704 | 10,134 | -1,382 | 0.00% | 1,557,632 |
| 2018-03-29 | 2018-03-27 | 164.667 | 11,516 | +922 | 0.00% | 1,896,304 |
| 2018-03-27 | 2018-03-23 | 158.045 | 10,594 | +1,842 | 0.00% | 1,674,334 |
| 2018-03-14 | 2018-03-12 | 174.328 | 8,752 | +461 | 0.00% | 1,525,715 |
| 2018-03-05 | 2018-03-01 | 166.621 | 8,291 | +460 | 0.00% | 1,381,453 |
| 2018-03-02 | 2018-02-28 | 169.226 | 7,831 | -460 | 0.00% | 1,325,208 |
| 2018-03-01 | 2018-02-27 | 168.466 | 8,291 | +460 | 0.00% | 1,396,752 |
| 2018-02-22 | 2018-02-20 | 170.311 | 7,831 | -460 | 0.00% | 1,333,708 |
| 2018-02-21 | 2018-02-15 | 166.078 | 8,291 | +460 | 0.00% | 1,376,953 |
| 2018-02-13 | 2018-02-09 | 156.526 | 7,831 | -460 | 0.00% | 1,225,754 |
| 2018-02-12 | 2018-02-08 | 156.200 | 8,291 | -461 | 0.00% | 1,295,056 |
| 2018-02-09 | 2018-02-07 | 150.881 | 8,752 | -921 | 0.00% | 1,320,513 |
| 2018-02-08 | 2018-02-06 | 149.036 | 9,673 | +1,382 | 0.00% | 1,441,625 |
| 2018-02-07 | 2018-02-05 | 159.565 | 8,291 | -1,382 | 0.00% | 1,322,955 |
| 2018-02-06 | 2018-02-02 | 153.161 | 9,673 | -2,303 | 0.00% | 1,481,525 |
| 2018-02-01 | 2018-01-30 | 139.809 | 11,976 | +460 | 0.00% | 1,674,358 |
| 2018-01-25 | 2018-01-23 | 148.710 | 11,516 | +922 | 0.00% | 1,712,549 |
| 2018-01-23 | 2018-01-19 | 147.516 | 10,594 | +460 | 0.00% | 1,562,788 |
| 2018-01-22 | 2018-01-18 | 146.105 | 10,134 | +1,843 | 0.00% | 1,480,630 |
| 2018-01-18 | 2018-01-16 | 151.641 | 8,291 | +921 | 0.00% | 1,257,257 |
| 2018-01-11 | 2018-01-09 | 157.937 | 7,370 | +461 | 0.00% | 1,163,995 |
| 2018-01-08 | 2018-01-04 | 163.364 | 6,909 | +921 | 0.00% | 1,128,684 |
| 2018-01-03 | 2017-12-29 | 151.316 | 5,988 | -921 | 0.00% | 906,077 |
| 2017-12-22 | 2017-12-20 | 151.533 | 6,909 | +921 | 0.00% | 1,046,939 |
| 2017-12-05 | 2017-12-01 | 166.512 | 5,988 | -1,843 | 0.00% | 997,075 |
| 2017-11-22 | 2017-11-20 | 188.982 | 7,831 | -1,842 | 0.00% | 1,479,915 |
| 2017-11-17 | 2017-11-15 | 184.531 | 9,673 | +921 | 0.00% | 1,784,970 |
| 2017-11-15 | 2017-11-13 | 194.518 | 8,752 | +1,843 | 0.00% | 1,702,417 |
| 2017-11-10 | 2017-11-08 | 172.808 | 6,909 | -922 | 0.00% | 1,193,930 |
| 2017-11-09 | 2017-11-07 | 169.877 | 7,831 | +1,843 | 0.00% | 1,330,308 |
| 2017-09-25 | 2017-09-21 | 152.618 | 5,988 | -18,425 | 0.00% | 913,877 |
| 2017-09-19 | 2017-09-15 | 149.362 | 24,413 | -921 | 0.00% | 3,646,366 |
| 2017-09-15 | 2017-09-13 | 153.378 | 25,334 | +921 | 0.00% | 3,885,676 |
| 2017-09-12 | 2017-09-08 | 148.049 | 24,413 | +70 | 0.00% | 3,614,323 |
| 2017-09-07 | 2017-09-05 | 156.540 | 24,343 | -2,756 | 0.00% | 3,810,657 |
| 2017-09-04 | 2017-08-31 | 155.343 | 27,099 | +2,756 | 0.00% | 4,209,632 |
| 2017-09-01 | 2017-08-30 | 155.669 | 24,343 | +18,372 | 0.00% | 3,789,457 |
| 2017-08-22 | 2017-08-18 | 122.249 | 5,971 | -459 | 0.00% | 729,951 |
| 2017-07-26 | 2017-07-24 | 114.303 | 6,430 | -919 | 0.00% | 734,966 |
| 2017-07-25 | 2017-07-21 | 118.875 | 7,349 | -1,837 | 0.00% | 873,610 |
| 2017-07-20 | 2017-07-18 | 126.059 | 9,186 | -919 | 0.00% | 1,157,982 |
| 2017-07-13 | 2017-07-11 | 111.690 | 10,105 | -1,378 | 0.00% | 1,128,627 |
| 2017-07-06 | 2017-07-04 | 103.961 | 11,483 | -918 | 0.00% | 1,193,784 |
| 2017-07-03 | 2017-06-29 | 107.771 | 12,401 | -919 | 0.00% | 1,336,469 |
| 2017-06-30 | 2017-06-28 | 106.029 | 13,320 | -459 | 0.00% | 1,412,310 |
| 2017-06-29 | 2017-06-27 | 107.880 | 13,779 | +2,296 | 0.00% | 1,486,477 |
| 2017-06-22 | 2017-06-20 | 104.560 | 11,483 | -2,756 | 0.00% | 1,200,659 |
| 2017-06-13 | 2017-06-09 | 108.315 | 14,239 | -1,377 | 0.00% | 1,542,302 |
| 2017-06-09 | 2017-06-07 | 100.750 | 15,616 | +1,377 | 0.00% | 1,573,306 |
| 2017-06-05 | 2017-06-01 | 91.210 | 14,239 | +202 | 0.00% | 1,298,739 |
| 2017-05-22 | 2017-05-18 | 91.210 | 14,037 | -1,358 | 0.00% | 1,280,315 |
| 2017-05-18 | 2017-05-16 | 98.940 | 15,395 | +3,622 | 0.00% | 1,523,176 |
| 2017-05-17 | 2017-05-15 | 101.314 | 11,773 | -5,886 | 0.00% | 1,192,767 |
| 2017-05-16 | 2017-05-12 | 106.007 | 17,659 | -1,811 | 0.00% | 1,871,974 |
| 2017-05-15 | 2017-05-11 | 109.761 | 19,470 | -2,264 | 0.00% | 2,137,051 |
| 2017-05-12 | 2017-05-10 | 122.570 | 21,734 | +4,528 | 0.00% | 2,663,944 |
| 2017-05-08 | 2017-05-04 | 121.356 | 17,206 | -4,528 | 0.00% | 2,088,046 |
| 2017-05-05 | 2017-05-02 | 125.221 | 21,734 | +1,811 | 0.00% | 2,721,543 |
| 2017-05-04 | 2017-04-28 | 126.104 | 19,923 | +1,811 | 0.00% | 2,512,369 |
| 2017-04-28 | 2017-04-26 | 117.712 | 18,112 | -6,339 | 0.00% | 2,131,995 |
| 2017-04-27 | 2017-04-25 | 118.043 | 24,451 | +4,528 | 0.00% | 2,886,269 |
| 2017-04-26 | 2017-04-24 | 117.270 | 19,923 | +2,264 | 0.00% | 2,336,371 |
| 2017-04-25 | 2017-04-21 | 117.049 | 17,659 | +3,622 | 0.00% | 2,066,971 |
| 2017-04-24 | 2017-04-20 | 112.963 | 14,037 | +5,434 | 0.00% | 1,585,669 |
| 2017-04-21 | 2017-04-19 | 110.755 | 8,603 | +2,264 | 0.00% | 952,825 |
| 2017-04-11 | 2017-04-07 | 100.320 | 6,339 | +905 | 0.00% | 635,928 |
| 2017-03-15 | 2017-03-13 | 93.971 | 5,434 | -905 | 0.00% | 510,636 |
| 2017-02-01 | 2017-01-25 | 88.339 | 6,339 | -453 | 0.00% | 559,981 |
| 2017-01-26 | 2017-01-24 | 86.572 | 6,792 | -453 | 0.00% | 587,999 |
| 2017-01-23 | 2017-01-19 | 84.750 | 7,245 | +906 | 0.00% | 614,015 |
| 2017-01-20 | 2017-01-18 | 86.407 | 6,339 | -906 | 0.00% | 547,731 |
| 2016-12-20 | 2016-12-16 | 75.806 | 7,245 | -905 | 0.00% | 549,214 |
| 2016-12-16 | 2016-12-14 | 76.082 | 8,150 | -1,359 | 0.00% | 620,068 |
| 2016-12-14 | 2016-12-12 | 73.542 | 9,509 | +906 | 0.00% | 699,313 |
| 2016-12-01 | 2016-11-29 | 78.180 | 8,603 | -906 | 0.00% | 672,583 |
| 2016-11-29 | 2016-11-25 | 77.849 | 9,509 | +906 | 0.00% | 740,264 |
| 2016-11-21 | 2016-11-17 | 79.560 | 8,603 | -906 | 0.00% | 684,457 |
| 2016-11-16 | 2016-11-14 | 75.972 | 9,509 | +453 | 0.00% | 722,413 |
| 2016-11-14 | 2016-11-10 | 80.002 | 9,056 | -906 | 0.00% | 724,498 |
| 2016-11-10 | 2016-11-08 | 79.119 | 9,962 | -1,811 | 0.00% | 788,180 |
| 2016-11-03 | 2016-11-01 | 81.438 | 11,773 | +453 | 0.00% | 958,764 |
| 2016-10-28 | 2016-10-26 | 83.756 | 11,320 | -906 | 0.00% | 948,123 |
| 2016-10-27 | 2016-10-25 | 82.155 | 12,226 | +1,812 | 0.00% | 1,004,430 |
| 2016-10-26 | 2016-10-24 | 85.523 | 10,414 | +905 | 0.00% | 890,639 |
| 2016-09-28 | 2016-09-26 | 85.689 | 9,509 | -2,717 | 0.00% | 814,815 |
| 2016-09-26 | 2016-09-22 | 91.100 | 12,226 | +906 | 0.00% | 1,113,784 |
| 2016-09-23 | 2016-09-21 | 90.382 | 11,320 | +906 | 0.00% | 1,023,122 |
| 2016-09-13 | 2016-09-09 | 95.627 | 10,414 | +905 | 0.00% | 995,859 |
| 2016-09-09 | 2016-09-07 | 97.064 | 9,509 | +2,717 | 0.00% | 922,978 |
| 2016-09-08 | 2016-09-06 | 97.507 | 6,792 | +2,731 | 0.00% | 662,266 |
| 2016-06-08 | 2016-06-06 | 72.432 | 4,061 | +57 | 0.00% | 294,147 |
| 2016-04-01 | 2016-03-30 | 66.307 | 4,004 | -445 | 0.00% | 265,494 |
| 2015-10-26 | 2015-10-22 | 54.844 | 4,449 | -890 | 0.00% | 244,000 |
| 2015-10-13 | 2015-10-09 | 54.956 | 5,339 | +890 | 0.00% | 293,411 |
| 2015-10-08 | 2015-10-06 | 55.574 | 4,449 | -890 | 0.00% | 247,250 |
| 2015-10-07 | 2015-10-05 | 54.900 | 5,339 | +890 | 0.00% | 293,111 |
| 2015-09-10 | 2015-09-08 | 53.323 | 4,449 | -862 | 0.00% | 237,235 |
| 2015-08-12 | 2015-08-10 | 47.844 | 5,311 | -885 | 0.00% | 254,099 |
| 2015-08-11 | 2015-08-07 | 47.449 | 6,196 | +885 | 0.00% | 293,991 |
| 2015-07-30 | 2015-07-28 | 47.505 | 5,311 | -885 | 0.00% | 252,299 |
| 2015-07-29 | 2015-07-27 | 46.771 | 6,196 | +885 | 0.00% | 289,791 |
| 2015-07-28 | 2015-07-24 | 48.635 | 5,311 | -885 | 0.00% | 258,299 |
| 2015-07-24 | 2015-07-22 | 46.827 | 6,196 | +885 | 0.00% | 290,141 |
| 2015-05-20 | 2015-05-18 | 51.877 | 5,311 | +83 | 0.00% | 275,517 |
| 2015-05-08 | 2015-05-06 | 50.040 | 5,228 | -871 | 0.00% | 261,611 |
| 2015-05-07 | 2015-05-05 | 48.893 | 6,099 | +871 | 0.00% | 298,196 |
| 2015-04-30 | 2015-04-28 | 51.131 | 5,228 | +872 | 0.00% | 267,311 |
| 2015-02-05 | 2015-02-03 | 57.902 | 4,356 | -872 | 0.00% | 252,222 |
| 2014-12-05 | 2014-12-03 | 48.721 | 5,228 | -871 | 0.00% | 254,711 |
| 2014-12-04 | 2014-12-02 | 50.040 | 6,099 | +871 | 0.00% | 305,196 |
| 2014-09-12 | 2014-09-10 | 56.354 | 5,228 | +872 | 0.00% | 294,620 |
| 2014-09-11 | 2014-09-08 | 57.681 | 4,356 | +22 | 0.00% | 251,258 |
| 2014-09-02 | 2014-08-29 | 58.315 | 4,334 | -867 | 0.00% | 252,739 |
| 2014-08-29 | 2014-08-27 | 54.970 | 5,201 | -4,334 | 0.00% | 285,899 |
| 2014-08-13 | 2014-08-11 | 54.162 | 9,535 | +5,201 | 0.00% | 516,439 |
| 2014-08-12 | 2014-08-08 | 57.104 | 4,334 | -867 | 0.00% | 247,489 |
| 2014-08-01 | 2014-07-30 | 54.393 | 5,201 | -867 | 0.00% | 282,899 |
| 2014-07-16 | 2014-07-14 | 55.778 | 6,068 | -4,334 | 0.00% | 338,458 |
| 2014-07-15 | 2014-07-11 | 54.855 | 10,402 | +5,201 | 0.00% | 570,598 |
| 2014-07-04 | 2014-07-02 | 60.565 | 5,201 | -2,601 | 0.00% | 314,999 |
| 2014-07-03 | 2014-06-30 | 58.200 | 7,802 | +2,601 | 0.00% | 454,077 |
| 2014-05-27 | 2014-05-23 | 52.079 | 5,201 | +97 | 0.00% | 270,862 |
| 2014-01-06 | 2014-01-02 | 47.670 | 5,104 | -850 | 0.00% | 243,310 |
| 2013-12-27 | 2013-12-20 | 42.615 | 5,954 | -426 | 0.00% | 253,732 |
| 2013-12-03 | 2013-11-29 | 41.146 | 6,380 | +851 | 0.00% | 262,511 |
| 2013-11-14 | 2013-11-12 | 36.208 | 5,529 | -1,701 | 0.00% | 200,196 |
| 2013-11-11 | 2013-11-07 | 37.266 | 7,230 | -1,702 | 0.00% | 269,436 |
| 2013-11-08 | 2013-11-06 | 37.149 | 8,932 | -3,402 | 0.00% | 331,813 |
| 2013-11-07 | 2013-11-05 | 36.443 | 12,334 | +5,954 | 0.00% | 449,494 |
| 2013-11-06 | 2013-11-04 | 39.324 | 6,380 | +1,702 | 0.00% | 250,885 |
| 2013-11-05 | 2013-11-01 | 41.557 | 4,678 | -851 | 0.00% | 194,405 |
| 2013-11-04 | 2013-10-31 | 40.264 | 5,529 | +851 | 0.00% | 222,621 |
| 2013-09-19 | 2013-09-17 | 43.262 | 4,678 | -851 | 0.00% | 202,379 |
| 2013-09-18 | 2013-09-16 | 42.439 | 5,529 | -425 | 0.00% | 234,645 |
| 2013-09-16 | 2013-09-12 | 41.381 | 5,954 | -426 | 0.00% | 246,382 |
| 2013-09-05 | 2013-09-03 | 43.195 | 6,380 | +43 | 0.00% | 275,586 |
| 2013-08-26 | 2013-08-22 | 43.787 | 6,337 | -845 | 0.00% | 277,478 |
| 2013-08-23 | 2013-08-21 | 41.420 | 7,182 | +422 | 0.00% | 297,480 |
| 2013-08-21 | 2013-08-19 | 41.834 | 6,760 | +1,690 | 0.00% | 282,800 |
| 2013-08-16 | 2013-08-13 | 44.260 | 5,070 | -845 | 0.00% | 224,400 |
| 2013-08-06 | 2013-08-02 | 42.663 | 5,915 | +845 | 0.00% | 252,350 |
| 2013-07-30 | 2013-07-26 | 43.314 | 5,070 | +845 | 0.00% | 219,600 |
| 2013-07-26 | 2013-07-24 | 42.071 | 4,225 | -845 | 0.00% | 177,750 |
| 2013-07-23 | 2013-07-19 | 40.059 | 5,070 | -3,380 | 0.00% | 203,100 |
| 2013-07-19 | 2013-07-17 | 42.663 | 8,450 | +3,380 | 0.00% | 360,500 |
| 2013-07-08 | 2013-07-04 | 47.929 | 5,070 | +845 | 0.00% | 243,000 |
| 2013-06-28 | 2013-06-26 | 48.343 | 4,225 | -845 | 0.00% | 204,250 |
| 2013-06-24 | 2013-06-20 | 49.112 | 5,070 | -422 | 0.00% | 249,000 |
| 2013-06-19 | 2013-06-17 | 49.053 | 5,492 | -423 | 0.00% | 269,401 |
| 2013-06-14 | 2013-06-11 | 51.716 | 5,915 | +845 | 0.00% | 305,900 |
| 2013-06-13 | 2013-06-10 | 53.077 | 5,070 | -422 | 0.00% | 269,100 |
| 2013-06-11 | 2013-06-07 | 52.071 | 5,492 | +422 | 0.00% | 285,974 |
| 2013-05-28 | 2013-05-24 | 52.324 | 5,070 | -845 | 0.00% | 265,284 |
| 2013-05-27 | 2013-05-23 | 50.768 | 5,915 | +904 | 0.00% | 300,291 |
| 2013-05-22 | 2013-05-20 | 53.222 | 5,011 | -418 | 0.00% | 266,697 |
| 2013-05-16 | 2013-05-14 | 50.947 | 5,429 | -835 | 0.00% | 276,593 |
| 2013-04-26 | 2013-04-24 | 42.985 | 6,264 | +2,088 | 0.00% | 269,258 |
| 2013-04-25 | 2013-04-23 | 42.626 | 4,176 | +835 | 0.00% | 178,005 |
| 2013-01-30 | 2013-01-28 | 35.382 | 3,341 | -8,351 | 0.00% | 118,210 |
| 2013-01-28 | 2013-01-24 | 33.765 | 11,692 | +8,351 | 0.00% | 394,784 |
| 2012-11-21 | 2012-11-19 | 34.723 | 3,341 | -1,670 | 0.00% | 116,010 |
| 2012-11-19 | 2012-11-15 | 33.945 | 5,011 | +1,670 | 0.00% | 170,098 |
| 2012-11-16 | 2012-11-14 | 35.082 | 3,341 | -1,670 | 0.00% | 117,210 |
| 2012-11-12 | 2012-11-08 | 34.484 | 5,011 | -1,670 | 0.00% | 172,798 |
| 2012-11-09 | 2012-11-07 | 34.484 | 6,681 | +1,670 | 0.00% | 230,386 |
| 2012-11-08 | 2012-11-06 | 35.322 | 5,011 | -1,670 | 0.00% | 176,998 |
| 2012-11-07 | 2012-11-05 | 33.765 | 6,681 | +1,670 | 0.00% | 225,586 |
| 2012-11-02 | 2012-10-31 | 33.167 | 5,011 | +1,670 | 0.00% | 166,198 |
| 2012-11-01 | 2012-10-30 | 33.466 | 3,341 | -3,758 | 0.00% | 111,810 |
| 2012-10-24 | 2012-10-19 | 31.850 | 7,099 | +1,670 | 0.00% | 226,100 |
| 2012-10-22 | 2012-10-18 | 32.628 | 5,429 | +2,088 | 0.00% | 177,137 |
| 2012-09-13 | 2012-09-11 | 33.046 | 3,341 | +24 | 0.00% | 110,407 |
| 2012-06-04 | 2012-05-31 | 29.548 | 3,317 | -96,181 | 0.00% | 98,012 |
| 2012-06-01 | 2012-05-30 | 29.971 | 99,498 | +96,181 | 0.01% | 2,982,014 |
| 2012-05-23 | 2012-05-21 | 28.293 | 3,317 | +30 | 0.00% | 93,849 |
| 2012-04-05 | 2012-04-02 | 27.502 | 3,287 | -1,643 | 0.00% | 90,400 |
| 2012-04-02 | 2012-03-29 | 25.860 | 4,930 | +1,643 | 0.00% | 127,488 |
| 2011-09-15 | 2011-09-12 | 18.179 | 3,287 | +44 | 0.00% | 59,755 |
| 2011-05-13 | 2011-05-11 | 26.948 | 3,243 | +37 | 0.00% | 87,391 |
| 2010-09-24 | 2010-09-21 | 21.383 | 3,206 | -1,603 | 0.00% | 68,555 |
| 2010-09-21 | 2010-09-17 | 19.263 | 4,809 | +1,603 | 0.00% | 92,633 |
| 2010-09-16 | 2010-09-14 | 20.793 | 3,206 | +28 | 0.00% | 66,663 |
| 2010-08-04 | 2010-08-02 | 17.067 | 3,178 | -3,178 | 0.00% | 54,240 |
| 2010-05-25 | 2010-05-20 | 11.945 | 6,356 | +3,178 | 0.00% | 75,920 |
| 2010-05-13 | 2010-05-11 | 14.489 | 3,178 | +42 | 0.00% | 46,047 |
| 2009-11-12 | 2009-11-10 | 14.260 | 3,136 | -23,521 | 0.00% | 44,719 |
| 2009-11-11 | 2009-11-09 | 13.163 | 26,657 | +23,521 | 0.00% | 350,882 |
| 2009-09-24 | 2009-09-22 | 10.495 | 3,136 | +26 | 0.00% | 32,912 |
| 2009-08-11 | 2009-08-07 | 8.939 | 3,110 | -15,550 | 0.00% | 27,800 |
| 2009-08-10 | 2009-08-06 | 9.003 | 18,660 | +15,550 | 0.00% | 167,997 |
| 2009-05-15 | 2009-05-13 | 6.439 | 3,110 | +66 | 0.00% | 20,024 |
| 2009-02-24 | 2009-02-20 | 3.850 | 3,044 | -15,221 | 0.00% | 11,720 |
| 2009-02-19 | 2009-02-17 | 3.771 | 18,265 | -22,830 | 0.00% | 68,881 |
| 2009-02-12 | 2009-02-10 | 3.495 | 41,095 | +22,830 | 0.00% | 143,639 |
| 2009-02-05 | 2009-02-03 | 3.154 | 18,265 | +15,221 | 0.00% | 57,601 |
| 2008-12-12 | 2008-12-10 | 4.625 | 3,044 | -38,051 | 0.00% | 14,080 |
| 2008-12-11 | 2008-12-09 | 4.468 | 41,095 | +38,051 | 0.00% | 183,598 |
| 2008-12-09 | 2008-12-05 | 3.456 | 3,044 | -15,221 | 0.00% | 10,520 |
| 2008-12-03 | 2008-12-01 | 3.127 | 18,265 | +15,221 | 0.00% | 57,121 |
| 2008-04-03 | 2008-04-01 | 8.449 | 3,044 | -7,610 | 0.00% | 25,719 |
| 2008-02-28 | 2008-02-26 | 9.303 | 10,654 | -7,611 | 0.00% | 99,117 |
| 2008-02-25 | 2008-02-21 | 8.804 | 18,265 | -4,566 | 0.00% | 160,803 |
| 2008-02-15 | 2008-02-13 | 8.015 | 22,831 | +7,610 | 0.00% | 183,002 |
| 2008-02-14 | 2008-02-12 | 8.015 | 15,221 | +12,177 | 0.00% | 122,004 |
| 2008-01-24 | 2008-01-22 | 8.791 | 3,044 | -7,610 | 0.00% | 26,759 |
| 2008-01-16 | 2008-01-14 | 11.734 | 10,654 | -6,089 | 0.00% | 125,016 |
| 2008-01-08 | 2008-01-04 | 12.102 | 16,743 | +4,567 | 0.00% | 202,625 |
| 2007-12-14 | 2007-12-12 | 13.456 | 12,176 | +7,610 | 0.00% | 163,834 |
| 2007-11-26 | 2007-11-22 | 12.877 | 4,566 | -3,044 | 0.00% | 58,798 |
| 2007-11-22 | 2007-11-20 | 14.218 | 7,610 | +1,522 | 0.00% | 108,196 |
| 2007-11-15 | 2007-11-13 | 14.349 | 6,088 | +3,044 | 0.00% | 87,357 |
| 2007-10-18 | 2007-10-16 | 12.680 | 3,044 | +3,044 | 0.00% | 38,599 |
| 2007-09-21 | 2007-09-19 | 12.378 | 0 | -4,566 | ||
| 2007-09-17 | 2007-09-13 | 11.038 | 4,566 | -3,044 | 0.00% | 50,398 |
| 2007-09-13 | 2007-09-11 | 11.563 | 7,610 | +3,044 | 0.00% | 87,997 |
| 2007-09-03 | 2007-08-30 | 10.617 | 4,566 | +4,566 | 0.00% | 48,478 |
| 2007-08-07 | 2007-08-03 | 12.181 | 0 | -3,044 | ||
| 2007-06-26 | 2007-06-22 | 11.485 | 3,044 | 0.00% | 34,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy