History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 328,500 | +0 | 0.03% | 14,224,050 |
| 2025-10-13 | 2025-10-09 | 45.680 | 328,500 | +0 | 0.03% | 15,005,880 |
| 2025-10-10 | 2025-10-08 | 45.000 | 328,500 | +0 | 0.03% | 14,782,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 328,500 | +3,000 | 0.03% | 15,038,730 |
| 2025-10-06 | 2025-10-02 | 46.680 | 325,500 | -1,500 | 0.03% | 15,194,340 |
| 2025-10-03 | 2025-09-30 | 45.740 | 327,000 | +6,000 | 0.03% | 14,956,980 |
| 2025-10-02 | 2025-09-29 | 44.500 | 321,000 | -2,000 | 0.03% | 14,284,500 |
| 2025-09-30 | 2025-09-26 | 44.920 | 323,000 | +2,000 | 0.03% | 14,509,160 |
| 2025-09-29 | 2025-09-25 | 46.420 | 321,000 | -8,500 | 0.03% | 14,900,820 |
| 2025-09-26 | 2025-09-24 | 47.480 | 329,500 | +53,000 | 0.03% | 15,644,660 |
| 2025-09-25 | 2025-09-23 | 48.560 | 276,500 | -15,000 | 0.02% | 13,426,840 |
| 2025-09-24 | 2025-09-22 | 49.280 | 291,500 | -10,500 | 0.02% | 14,365,120 |
| 2025-09-23 | 2025-09-19 | 44.860 | 302,000 | +23,000 | 0.03% | 13,547,720 |
| 2025-09-22 | 2025-09-18 | 43.980 | 279,000 | +7,000 | 0.02% | 12,270,420 |
| 2025-09-19 | 2025-09-17 | 44.620 | 272,000 | +1,500 | 0.02% | 12,136,640 |
| 2025-09-18 | 2025-09-16 | 43.760 | 270,500 | -1,000 | 0.02% | 11,837,080 |
| 2025-09-16 | 2025-09-12 | 43.800 | 271,500 | -500 | 0.02% | 11,891,700 |
| 2025-09-15 | 2025-09-11 | 43.820 | 272,000 | -3,000 | 0.02% | 11,919,040 |
| 2025-09-12 | 2025-09-10 | 43.420 | 275,000 | +500 | 0.02% | 11,940,500 |
| 2025-09-11 | 2025-09-09 | 43.440 | 274,500 | -2,500 | 0.02% | 11,924,280 |
| 2025-09-10 | 2025-09-08 | 44.000 | 277,000 | +1,000 | 0.02% | 12,188,000 |
| 2025-09-08 | 2025-09-04 | 42.140 | 276,000 | +1,000 | 0.02% | 11,630,640 |
| 2025-09-05 | 2025-09-03 | 41.980 | 275,000 | -2,000 | 0.02% | 11,544,500 |
| 2025-09-04 | 2025-09-02 | 42.160 | 277,000 | +2,000 | 0.02% | 11,678,320 |
| 2025-09-02 | 2025-08-29 | 43.280 | 275,000 | -4,000 | 0.02% | 11,902,000 |
| 2025-09-01 | 2025-08-28 | 44.020 | 279,000 | -12,000 | 0.02% | 12,281,580 |
| 2025-08-29 | 2025-08-27 | 44.380 | 291,000 | +1,000 | 0.02% | 12,914,580 |
| 2025-08-28 | 2025-08-26 | 45.240 | 290,000 | +12,000 | 0.02% | 13,119,600 |
| 2025-08-27 | 2025-08-25 | 44.860 | 278,000 | -2,500 | 0.02% | 12,471,080 |
| 2025-08-26 | 2025-08-22 | 45.360 | 280,500 | +18,000 | 0.02% | 12,723,480 |
| 2025-08-25 | 2025-08-21 | 43.720 | 262,500 | +4,500 | 0.02% | 11,476,500 |
| 2025-08-22 | 2025-08-20 | 50.350 | 258,000 | +2,000 | 0.02% | 12,990,300 |
| 2025-08-21 | 2025-08-19 | 48.880 | 256,000 | +10,000 | 0.02% | 12,513,280 |
| 2025-08-20 | 2025-08-18 | 50.150 | 246,000 | +3,500 | 0.02% | 12,336,900 |
| 2025-08-18 | 2025-08-14 | 45.560 | 242,500 | +500 | 0.02% | 11,048,300 |
| 2025-08-15 | 2025-08-13 | 46.500 | 242,000 | +500 | 0.02% | 11,253,000 |
| 2025-08-14 | 2025-08-12 | 44.480 | 241,500 | -20,000 | 0.02% | 10,741,920 |
| 2025-08-13 | 2025-08-11 | 44.100 | 261,500 | -2,000 | 0.02% | 11,532,150 |
| 2025-08-12 | 2025-08-08 | 42.640 | 263,500 | -3,000 | 0.02% | 11,235,640 |
| 2025-08-08 | 2025-08-06 | 43.000 | 266,500 | +25,000 | 0.02% | 11,459,500 |
| 2025-08-06 | 2025-08-04 | 40.420 | 241,500 | +1,000 | 0.02% | 9,761,430 |
| 2025-08-04 | 2025-07-31 | 39.950 | 240,500 | -1,000 | 0.02% | 9,607,975 |
| 2025-07-29 | 2025-07-25 | 40.200 | 241,500 | -10,000 | 0.02% | 9,708,300 |
| 2025-07-28 | 2025-07-24 | 40.000 | 251,500 | -14,000 | 0.02% | 10,060,000 |
| 2025-07-24 | 2025-07-22 | 39.050 | 265,500 | -500 | 0.02% | 10,367,775 |
| 2025-07-23 | 2025-07-21 | 39.900 | 266,000 | -2,500 | 0.02% | 10,613,400 |
| 2025-07-22 | 2025-07-18 | 40.800 | 268,500 | +6,000 | 0.02% | 10,954,800 |
| 2025-07-21 | 2025-07-17 | 41.650 | 262,500 | +6,500 | 0.02% | 10,933,125 |
| 2025-07-18 | 2025-07-16 | 41.600 | 256,000 | +10,000 | 0.02% | 10,649,600 |
| 2025-07-17 | 2025-07-15 | 41.750 | 246,000 | +2,000 | 0.02% | 10,270,500 |
| 2025-07-16 | 2025-07-14 | 39.300 | 244,000 | +1,000 | 0.02% | 9,589,200 |
| 2025-07-14 | 2025-07-10 | 41.050 | 243,000 | +45,500 | 0.02% | 9,975,150 |
| 2025-07-11 | 2025-07-09 | 39.750 | 197,500 | +4,000 | 0.02% | 7,850,625 |
| 2025-07-10 | 2025-07-08 | 40.400 | 193,500 | +8,000 | 0.02% | 7,817,400 |
| 2025-07-08 | 2025-07-04 | 39.400 | 185,500 | +4,000 | 0.02% | 7,308,700 |
| 2025-07-04 | 2025-07-02 | 39.900 | 181,500 | -10,000 | 0.02% | 7,241,850 |
| 2025-07-02 | 2025-06-27 | 40.800 | 191,500 | -2,000 | 0.02% | 7,813,200 |
| 2025-06-30 | 2025-06-26 | 40.300 | 193,500 | -8,000 | 0.02% | 7,798,050 |
| 2025-06-26 | 2025-06-24 | 40.750 | 201,500 | +20,000 | 0.02% | 8,211,125 |
| 2025-06-17 | 2025-06-13 | 39.050 | 181,500 | +3,000 | 0.02% | 7,087,575 |
| 2025-06-16 | 2025-06-12 | 39.700 | 178,500 | -2,500 | 0.02% | 7,086,450 |
| 2025-06-13 | 2025-06-11 | 38.450 | 181,000 | +7,500 | 0.02% | 6,959,450 |
| 2025-06-12 | 2025-06-10 | 38.650 | 173,500 | -20,000 | 0.01% | 6,705,775 |
| 2025-06-11 | 2025-06-09 | 39.000 | 193,500 | +29,000 | 0.02% | 7,546,500 |
| 2025-06-10 | 2025-06-06 | 37.800 | 164,500 | -1,000 | 0.01% | 6,218,100 |
| 2025-06-09 | 2025-06-05 | 38.450 | 165,500 | +4,000 | 0.01% | 6,363,475 |
| 2025-06-06 | 2025-06-04 | 36.450 | 161,500 | +5,000 | 0.01% | 5,886,675 |
| 2025-06-03 | 2025-05-30 | 36.450 | 156,500 | -10,000 | 0.01% | 5,704,425 |
| 2025-06-02 | 2025-05-29 | 38.100 | 166,500 | +3,000 | 0.01% | 6,343,650 |
| 2025-05-29 | 2025-05-27 | 36.950 | 163,500 | +4,000 | 0.01% | 6,041,325 |
| 2025-05-28 | 2025-05-26 | 37.450 | 159,500 | +2,000 | 0.01% | 5,973,275 |
| 2025-05-26 | 2025-05-22 | 38.292 | 157,500 | +995 | 0.01% | 6,030,965 |
| 2025-05-23 | 2025-05-21 | 38.996 | 156,505 | -4,969 | 0.01% | 6,103,115 |
| 2025-05-22 | 2025-05-20 | 39.047 | 161,474 | +7,950 | 0.01% | 6,305,012 |
| 2025-05-20 | 2025-05-16 | 39.550 | 153,524 | +3,975 | 0.01% | 6,071,842 |
| 2025-05-19 | 2025-05-15 | 40.204 | 149,549 | +1,987 | 0.01% | 6,012,456 |
| 2025-05-16 | 2025-05-14 | 40.707 | 147,562 | -40,741 | 0.01% | 6,006,821 |
| 2025-05-15 | 2025-05-13 | 41.361 | 188,303 | +55,646 | 0.02% | 7,788,443 |
| 2025-05-14 | 2025-05-12 | 42.669 | 132,657 | -24,345 | 0.01% | 5,660,407 |
| 2025-05-09 | 2025-05-07 | 37.034 | 157,002 | +2,981 | 0.01% | 5,814,396 |
| 2025-05-08 | 2025-05-06 | 37.285 | 154,021 | -9,937 | 0.01% | 5,742,748 |
| 2025-05-07 | 2025-05-02 | 38.292 | 163,958 | +16,396 | 0.01% | 6,278,254 |
| 2025-04-29 | 2025-04-25 | 36.782 | 147,562 | -5,465 | 0.01% | 5,427,671 |
| 2025-04-28 | 2025-04-24 | 35.575 | 153,027 | -8,944 | 0.01% | 5,443,887 |
| 2025-04-25 | 2025-04-23 | 36.631 | 161,971 | +6,459 | 0.01% | 5,933,217 |
| 2025-04-24 | 2025-04-22 | 34.417 | 155,512 | +2,981 | 0.01% | 5,352,314 |
| 2025-04-23 | 2025-04-17 | 33.713 | 152,531 | -993 | 0.01% | 5,142,266 |
| 2025-04-17 | 2025-04-15 | 34.870 | 153,524 | +2,981 | 0.01% | 5,353,418 |
| 2025-04-16 | 2025-04-14 | 36.883 | 150,543 | +4,471 | 0.01% | 5,552,469 |
| 2025-04-15 | 2025-04-11 | 36.682 | 146,072 | -3,974 | 0.01% | 5,358,165 |
| 2025-04-14 | 2025-04-10 | 35.122 | 150,046 | +11,924 | 0.01% | 5,269,889 |
| 2025-04-10 | 2025-04-08 | 34.317 | 138,122 | +497 | 0.01% | 4,739,896 |
| 2025-04-08 | 2025-04-03 | 41.613 | 137,625 | -9,937 | 0.01% | 5,726,964 |
| 2025-04-07 | 2025-04-02 | 47.701 | 147,562 | +10,930 | 0.01% | 7,038,895 |
| 2025-03-28 | 2025-03-26 | 48.708 | 136,632 | -1,490 | 0.01% | 6,655,021 |
| 2025-03-27 | 2025-03-25 | 47.802 | 138,122 | -6,956 | 0.01% | 6,602,495 |
| 2025-03-25 | 2025-03-21 | 52.582 | 145,078 | +9,937 | 0.01% | 7,628,506 |
| 2025-03-24 | 2025-03-20 | 52.381 | 135,141 | -9,937 | 0.01% | 7,078,797 |
| 2025-03-21 | 2025-03-19 | 54.192 | 145,078 | +497 | 0.01% | 7,862,106 |
| 2025-03-19 | 2025-03-17 | 52.230 | 144,581 | -5,465 | 0.01% | 7,551,447 |
| 2025-03-18 | 2025-03-14 | 51.173 | 150,046 | +2,484 | 0.01% | 7,678,334 |
| 2025-03-17 | 2025-03-13 | 51.525 | 147,562 | -149,053 | 0.01% | 7,603,195 |
| 2025-03-14 | 2025-03-12 | 51.676 | 296,615 | +11,428 | 0.03% | 15,327,989 |
| 2025-03-13 | 2025-03-11 | 51.928 | 285,187 | -18,880 | 0.02% | 14,809,181 |
| 2025-03-12 | 2025-03-10 | 52.683 | 304,067 | +168,429 | 0.03% | 16,019,081 |
| 2025-03-10 | 2025-03-06 | 52.129 | 135,638 | -3,975 | 0.01% | 7,070,705 |
| 2025-03-07 | 2025-03-05 | 47.651 | 139,613 | +1,988 | 0.01% | 6,652,693 |
| 2025-03-04 | 2025-02-28 | 45.085 | 137,625 | +497 | 0.01% | 6,204,788 |
| 2025-02-27 | 2025-02-25 | 47.852 | 137,128 | -1,491 | 0.01% | 6,561,880 |
| 2025-02-26 | 2025-02-24 | 48.003 | 138,619 | +1,987 | 0.01% | 6,654,153 |
| 2025-02-24 | 2025-02-20 | 49.311 | 136,632 | -496 | 0.01% | 6,737,521 |
| 2025-02-21 | 2025-02-19 | 49.261 | 137,128 | -9,440 | 0.01% | 6,755,079 |
| 2025-02-20 | 2025-02-18 | 47.399 | 146,568 | -11,428 | 0.01% | 6,947,230 |
| 2025-02-19 | 2025-02-17 | 46.745 | 157,996 | -12,421 | 0.01% | 7,385,560 |
| 2025-02-18 | 2025-02-14 | 48.305 | 170,417 | -50,678 | 0.01% | 8,232,008 |
| 2025-02-17 | 2025-02-13 | 46.846 | 221,095 | +9,440 | 0.02% | 10,357,387 |
| 2025-02-14 | 2025-02-12 | 49.211 | 211,655 | -3,974 | 0.02% | 10,415,713 |
| 2025-02-11 | 2025-02-07 | 46.292 | 215,629 | +4,968 | 0.02% | 9,981,978 |
| 2025-02-10 | 2025-02-06 | 45.739 | 210,661 | +7,949 | 0.02% | 9,635,398 |
| 2025-02-07 | 2025-02-05 | 44.431 | 202,712 | -496 | 0.02% | 9,006,619 |
| 2025-02-06 | 2025-02-04 | 42.317 | 203,208 | +11,924 | 0.02% | 8,599,207 |
| 2025-02-05 | 2025-02-03 | 40.606 | 191,284 | -497 | 0.02% | 7,767,366 |
| 2025-02-04 | 2025-01-28 | 40.254 | 191,781 | -19,874 | 0.02% | 7,719,998 |
| 2025-01-27 | 2025-01-23 | 38.795 | 211,655 | +13,912 | 0.02% | 8,211,160 |
| 2025-01-23 | 2025-01-21 | 39.600 | 197,743 | +16,892 | 0.02% | 7,830,644 |
| 2025-01-22 | 2025-01-20 | 38.543 | 180,851 | -9,936 | 0.02% | 6,970,618 |
| 2025-01-15 | 2025-01-13 | 35.675 | 190,787 | -2,485 | 0.02% | 6,806,387 |
| 2025-01-13 | 2025-01-09 | 36.380 | 193,272 | -1,987 | 0.02% | 7,031,190 |
| 2025-01-10 | 2025-01-08 | 35.826 | 195,259 | +1,987 | 0.02% | 6,995,402 |
| 2025-01-09 | 2025-01-07 | 38.594 | 193,272 | -4,968 | 0.02% | 7,459,091 |
| 2025-01-08 | 2025-01-06 | 38.040 | 198,240 | -994 | 0.02% | 7,541,100 |
| 2025-01-07 | 2025-01-03 | 37.990 | 199,234 | -993 | 0.02% | 7,568,887 |
| 2025-01-03 | 2024-12-31 | 37.738 | 200,227 | -2,981 | 0.02% | 7,556,236 |
| 2025-01-02 | 2024-12-27 | 38.342 | 203,208 | +496 | 0.02% | 7,791,434 |
| 2024-12-27 | 2024-12-20 | 37.235 | 202,712 | -62,105 | 0.02% | 7,548,016 |
| 2024-12-23 | 2024-12-19 | 37.789 | 264,817 | +1,988 | 0.02% | 10,007,081 |
| 2024-12-20 | 2024-12-18 | 37.034 | 262,829 | +2,484 | 0.02% | 9,733,582 |
| 2024-12-19 | 2024-12-17 | 36.732 | 260,345 | +2,981 | 0.02% | 9,562,990 |
| 2024-12-18 | 2024-12-16 | 36.984 | 257,364 | -1,988 | 0.02% | 9,518,242 |
| 2024-12-17 | 2024-12-13 | 38.694 | 259,352 | +2,981 | 0.02% | 10,035,466 |
| 2024-12-16 | 2024-12-12 | 38.543 | 256,371 | +6,956 | 0.02% | 9,881,418 |
| 2024-12-13 | 2024-12-11 | 39.047 | 249,415 | +14,906 | 0.02% | 9,738,810 |
| 2024-12-12 | 2024-12-10 | 38.543 | 234,509 | -2,982 | 0.02% | 9,038,782 |
| 2024-12-10 | 2024-12-06 | 37.135 | 237,491 | +4,969 | 0.02% | 8,819,118 |
| 2024-12-05 | 2024-12-03 | 37.587 | 232,522 | -3,478 | 0.02% | 8,739,896 |
| 2024-12-04 | 2024-12-02 | 36.732 | 236,000 | -25,339 | 0.02% | 8,668,750 |
| 2024-12-03 | 2024-11-29 | 35.222 | 261,339 | +1,987 | 0.02% | 9,205,002 |
| 2024-11-28 | 2024-11-26 | 36.279 | 259,352 | -496 | 0.02% | 9,409,065 |
| 2024-11-26 | 2024-11-22 | 34.468 | 259,848 | -30,805 | 0.02% | 8,956,360 |
| 2024-11-14 | 2024-11-12 | 30.895 | 290,653 | +4,472 | 0.02% | 8,979,761 |
| 2024-11-13 | 2024-11-11 | 32.505 | 286,181 | +4,968 | 0.02% | 9,302,398 |
| 2024-11-11 | 2024-11-07 | 32.103 | 281,213 | -2,484 | 0.02% | 9,027,712 |
| 2024-11-08 | 2024-11-06 | 32.052 | 283,697 | +2,484 | 0.02% | 9,093,180 |
| 2024-11-06 | 2024-11-04 | 31.096 | 281,213 | -4,968 | 0.02% | 8,744,711 |
| 2024-11-05 | 2024-11-01 | 30.694 | 286,181 | +2,484 | 0.02% | 8,783,998 |
| 2024-11-04 | 2024-10-31 | 31.650 | 283,697 | +2,484 | 0.02% | 8,978,980 |
| 2024-10-29 | 2024-10-25 | 30.996 | 281,213 | -4,968 | 0.02% | 8,716,411 |
| 2024-10-28 | 2024-10-24 | 30.644 | 286,181 | +4,968 | 0.02% | 8,769,598 |
| 2024-10-24 | 2024-10-22 | 33.008 | 281,213 | -2,981 | 0.02% | 9,282,412 |
| 2024-10-23 | 2024-10-21 | 32.103 | 284,194 | +2,981 | 0.02% | 9,123,410 |
| 2024-10-22 | 2024-10-18 | 33.612 | 281,213 | -29,810 | 0.02% | 9,452,212 |
| 2024-10-17 | 2024-10-15 | 31.197 | 311,023 | -28,817 | 0.03% | 9,702,995 |
| 2024-10-16 | 2024-10-14 | 32.052 | 339,840 | +59,124 | 0.03% | 10,892,700 |
| 2024-10-15 | 2024-10-10 | 31.600 | 280,716 | -178,863 | 0.02% | 8,870,507 |
| 2024-10-14 | 2024-10-09 | 31.549 | 459,579 | -93,406 | 0.04% | 14,499,377 |
| 2024-10-10 | 2024-10-08 | 32.002 | 552,985 | +60,614 | 0.05% | 17,696,692 |
| 2024-10-09 | 2024-10-07 | 35.776 | 492,371 | -50,181 | 0.04% | 17,615,042 |
| 2024-10-08 | 2024-10-04 | 32.455 | 542,552 | +209,171 | 0.05% | 17,608,514 |
| 2024-10-07 | 2024-10-03 | 31.700 | 333,381 | +8,943 | 0.03% | 10,568,248 |
| 2024-10-04 | 2024-10-02 | 32.656 | 324,438 | -14,905 | 0.03% | 10,594,928 |
| 2024-10-03 | 2024-09-30 | 32.103 | 339,343 | +2,981 | 0.03% | 10,893,845 |
| 2024-09-25 | 2024-09-23 | 29.687 | 336,362 | +497 | 0.03% | 9,985,747 |
| 2024-09-20 | 2024-09-17 | 28.329 | 335,865 | +23,351 | 0.03% | 9,514,693 |
| 2024-09-13 | 2024-09-11 | 29.335 | 312,514 | +497 | 0.03% | 9,167,684 |
| 2024-09-12 | 2024-09-10 | 29.587 | 312,017 | -497 | 0.03% | 9,231,605 |
| 2024-09-11 | 2024-09-09 | 30.593 | 312,514 | +497 | 0.03% | 9,560,810 |
| 2024-09-03 | 2024-08-30 | 33.361 | 312,017 | +497 | 0.03% | 10,409,105 |
| 2024-08-30 | 2024-08-28 | 33.210 | 311,520 | -994 | 0.03% | 10,345,500 |
| 2024-08-28 | 2024-08-26 | 32.405 | 312,514 | -993 | 0.03% | 10,126,910 |
| 2024-08-27 | 2024-08-23 | 32.958 | 313,507 | -4,472 | 0.03% | 10,332,613 |
| 2024-08-08 | 2024-08-06 | 24.756 | 317,979 | -74,526 | 0.03% | 7,872,001 |
| 2024-07-29 | 2024-07-25 | 29.486 | 392,505 | +497 | 0.03% | 11,573,492 |
| 2024-07-25 | 2024-07-23 | 30.392 | 392,008 | +993 | 0.03% | 11,913,887 |
| 2024-07-10 | 2024-07-08 | 30.945 | 391,015 | +2,981 | 0.03% | 12,100,133 |
| 2024-07-09 | 2024-07-05 | 31.600 | 388,034 | -24,842 | 0.03% | 12,261,710 |
| 2024-07-08 | 2024-07-04 | 32.002 | 412,876 | +4,969 | 0.03% | 13,212,907 |
| 2024-07-05 | 2024-07-03 | 30.191 | 407,907 | +4,968 | 0.03% | 12,314,989 |
| 2024-07-03 | 2024-06-28 | 30.895 | 402,939 | +14,905 | 0.03% | 12,448,852 |
| 2024-06-24 | 2024-06-20 | 32.405 | 388,034 | -14,408 | 0.03% | 12,574,110 |
| 2024-06-20 | 2024-06-18 | 32.606 | 402,442 | +87,941 | 0.03% | 13,121,997 |
| 2024-06-14 | 2024-06-12 | 30.644 | 314,501 | +6,459 | 0.03% | 9,637,423 |
| 2024-06-13 | 2024-06-11 | 28.933 | 308,042 | -20,371 | 0.03% | 8,912,497 |
| 2024-05-30 | 2024-05-28 | 25.260 | 328,413 | -12,918 | 0.03% | 8,295,559 |
| 2024-05-27 | 2024-05-23 | 25.161 | 341,331 | +1,388 | 0.03% | 8,588,073 |
| 2024-05-22 | 2024-05-20 | 24.150 | 339,943 | +495 | 0.03% | 8,209,650 |
| 2024-05-21 | 2024-05-17 | 24.352 | 339,448 | -67,296 | 0.03% | 8,266,296 |
| 2024-05-20 | 2024-05-16 | 26.272 | 406,744 | -78,182 | 0.03% | 10,685,999 |
| 2024-05-17 | 2024-05-14 | 26.929 | 484,926 | -28,205 | 0.04% | 13,058,501 |
| 2024-05-14 | 2024-05-10 | 27.434 | 513,131 | -6,433 | 0.04% | 14,077,279 |
| 2024-05-10 | 2024-05-08 | 27.586 | 519,564 | -494 | 0.04% | 14,332,513 |
| 2024-05-03 | 2024-04-30 | 25.262 | 520,058 | -495 | 0.04% | 13,137,491 |
| 2024-05-02 | 2024-04-29 | 24.807 | 520,553 | -1,979 | 0.04% | 12,913,295 |
| 2024-04-30 | 2024-04-26 | 25.868 | 522,532 | -990 | 0.04% | 13,516,788 |
| 2024-04-19 | 2024-04-17 | 25.110 | 523,522 | +495 | 0.04% | 13,145,647 |
| 2024-04-16 | 2024-04-12 | 25.969 | 523,027 | -990 | 0.04% | 13,582,442 |
| 2024-03-26 | 2024-03-22 | 25.262 | 524,017 | -1,484 | 0.04% | 13,237,501 |
| 2024-03-19 | 2024-03-15 | 22.685 | 525,501 | -10,887 | 0.04% | 11,920,941 |
| 2024-03-12 | 2024-03-08 | 22.331 | 536,388 | +10,887 | 0.05% | 11,978,211 |
| 2024-03-05 | 2024-03-01 | 20.189 | 525,501 | +6,432 | 0.04% | 10,609,372 |
| 2024-02-23 | 2024-02-21 | 19.037 | 519,069 | +7,423 | 0.04% | 9,881,585 |
| 2024-02-19 | 2024-02-15 | 18.411 | 511,646 | +3,958 | 0.04% | 9,419,733 |
| 2024-02-08 | 2024-02-06 | 17.804 | 507,688 | -4,948 | 0.04% | 9,039,063 |
| 2024-02-07 | 2024-02-05 | 16.794 | 512,636 | +4,948 | 0.04% | 8,609,160 |
| 2024-02-06 | 2024-02-02 | 17.198 | 507,688 | -4,453 | 0.04% | 8,731,263 |
| 2024-02-05 | 2024-02-01 | 17.501 | 512,141 | +4,453 | 0.04% | 8,963,096 |
| 2024-01-30 | 2024-01-26 | 18.956 | 507,688 | -38,101 | 0.04% | 9,623,884 |
| 2024-01-26 | 2024-01-24 | 20.715 | 545,789 | -9,897 | 0.05% | 11,305,747 |
| 2024-01-24 | 2024-01-22 | 19.684 | 555,686 | +1,485 | 0.05% | 10,938,028 |
| 2024-01-22 | 2024-01-18 | 20.664 | 554,201 | -5,443 | 0.05% | 11,451,998 |
| 2024-01-18 | 2024-01-16 | 21.068 | 559,644 | +1,484 | 0.05% | 11,790,672 |
| 2024-01-17 | 2024-01-15 | 21.573 | 558,160 | +2,474 | 0.05% | 12,041,407 |
| 2024-01-16 | 2024-01-12 | 21.422 | 555,686 | -1,979 | 0.05% | 11,903,809 |
| 2024-01-08 | 2024-01-04 | 21.725 | 557,665 | -9,401 | 0.05% | 12,115,253 |
| 2024-01-04 | 2024-01-02 | 22.786 | 567,066 | +2,968 | 0.05% | 12,921,139 |
| 2024-01-03 | 2023-12-29 | 23.443 | 564,098 | -3,958 | 0.05% | 13,224,010 |
| 2024-01-02 | 2023-12-28 | 22.634 | 568,056 | -2,474 | 0.05% | 12,857,597 |
| 2023-12-29 | 2023-12-27 | 22.180 | 570,530 | +1,484 | 0.05% | 12,654,169 |
| 2023-12-20 | 2023-12-18 | 24.251 | 569,046 | +7,917 | 0.05% | 13,800,005 |
| 2023-12-19 | 2023-12-15 | 24.049 | 561,129 | -6,927 | 0.05% | 13,494,609 |
| 2023-12-18 | 2023-12-14 | 23.594 | 568,056 | -2,969 | 0.05% | 13,402,897 |
| 2023-12-15 | 2023-12-13 | 22.180 | 571,025 | -5,443 | 0.05% | 12,665,148 |
| 2023-12-14 | 2023-12-12 | 21.775 | 576,468 | -1,485 | 0.05% | 12,552,872 |
| 2023-12-13 | 2023-12-11 | 20.967 | 577,953 | +3,464 | 0.05% | 12,118,009 |
| 2023-12-08 | 2023-12-06 | 20.765 | 574,489 | +2,474 | 0.05% | 11,929,278 |
| 2023-12-07 | 2023-12-05 | 20.209 | 572,015 | +31,174 | 0.05% | 11,560,006 |
| 2023-12-04 | 2023-11-30 | 22.180 | 540,841 | -442,866 | 0.05% | 11,995,677 |
| 2023-12-01 | 2023-11-29 | 22.230 | 983,707 | +143,499 | 0.08% | 21,868,001 |
| 2023-11-30 | 2023-11-28 | 22.331 | 840,208 | +342,417 | 0.07% | 18,762,889 |
| 2023-11-29 | 2023-11-27 | 20.765 | 497,791 | -10,886 | 0.04% | 10,336,643 |
| 2023-11-24 | 2023-11-22 | 18.896 | 508,677 | +3,463 | 0.04% | 9,611,792 |
| 2023-11-23 | 2023-11-21 | 19.583 | 505,214 | +10,886 | 0.04% | 9,893,496 |
| 2023-11-22 | 2023-11-20 | 19.785 | 494,328 | +3,464 | 0.04% | 9,780,218 |
| 2023-11-21 | 2023-11-17 | 20.613 | 490,864 | +78,677 | 0.04% | 10,118,403 |
| 2023-11-20 | 2023-11-16 | 19.037 | 412,187 | -990 | 0.03% | 7,846,859 |
| 2023-11-17 | 2023-11-15 | 18.774 | 413,177 | +38,102 | 0.03% | 7,757,155 |
| 2023-11-16 | 2023-11-14 | 18.087 | 375,075 | +9,401 | 0.03% | 6,784,093 |
| 2023-11-15 | 2023-11-13 | 18.027 | 365,674 | +49,977 | 0.03% | 6,591,884 |
| 2023-11-10 | 2023-11-08 | 17.077 | 315,697 | -3,463 | 0.03% | 5,391,105 |
| 2023-11-09 | 2023-11-07 | 16.915 | 319,160 | -14,845 | 0.03% | 5,398,642 |
| 2023-11-07 | 2023-11-03 | 15.682 | 334,005 | -11,876 | 0.03% | 5,237,998 |
| 2023-11-03 | 2023-11-01 | 14.450 | 345,881 | +5,443 | 0.03% | 4,997,852 |
| 2023-11-02 | 2023-10-31 | 14.227 | 340,438 | +13,855 | 0.03% | 4,843,522 |
| 2023-11-01 | 2023-10-30 | 14.793 | 326,583 | +10,391 | 0.03% | 4,831,203 |
| 2023-10-30 | 2023-10-26 | 13.763 | 316,192 | +3,464 | 0.03% | 4,351,597 |
| 2023-10-27 | 2023-10-25 | 14.045 | 312,728 | +1,980 | 0.03% | 4,392,403 |
| 2023-10-25 | 2023-10-20 | 13.944 | 310,748 | +1,979 | 0.03% | 4,333,193 |
| 2023-10-24 | 2023-10-19 | 14.146 | 308,769 | -11,876 | 0.03% | 4,367,997 |
| 2023-10-18 | 2023-10-16 | 14.045 | 320,645 | +6,433 | 0.03% | 4,503,601 |
| 2023-10-17 | 2023-10-13 | 14.167 | 314,212 | +57,894 | 0.03% | 4,451,347 |
| 2023-09-15 | 2023-09-13 | 14.005 | 256,318 | +5,443 | 0.02% | 3,589,740 |
| 2023-09-11 | 2023-09-06 | 14.995 | 250,875 | -2,474 | 0.02% | 3,761,940 |
| 2023-09-07 | 2023-09-05 | 15.278 | 253,349 | +2,969 | 0.02% | 3,870,719 |
| 2023-09-05 | 2023-08-31 | 15.359 | 250,380 | -26,226 | 0.02% | 3,845,598 |
| 2023-08-01 | 2023-07-28 | 17.926 | 276,606 | +9,897 | 0.02% | 4,958,335 |
| 2023-07-31 | 2023-07-27 | 16.976 | 266,709 | +495 | 0.02% | 4,527,595 |
| 2023-07-18 | 2023-07-13 | 18.916 | 266,214 | -8,907 | 0.02% | 5,035,671 |
| 2023-06-23 | 2023-06-20 | 18.491 | 275,121 | -495 | 0.02% | 5,087,395 |
| 2023-06-19 | 2023-06-15 | 18.855 | 275,616 | -990 | 0.02% | 5,196,808 |
| 2023-06-06 | 2023-06-02 | 15.824 | 276,606 | +495 | 0.02% | 4,376,974 |
| 2023-05-29 | 2023-05-24 | 17.201 | 276,111 | +1,994 | 0.02% | 4,749,393 |
| 2023-05-25 | 2023-05-23 | 17.384 | 274,117 | -49,125 | 0.02% | 4,765,314 |
| 2023-05-24 | 2023-05-22 | 17.506 | 323,242 | +9,825 | 0.03% | 5,658,795 |
| 2023-05-22 | 2023-05-18 | 17.425 | 313,417 | +39,300 | 0.03% | 5,461,275 |
| 2023-05-08 | 2023-05-04 | 16.957 | 274,117 | +1,965 | 0.02% | 4,648,134 |
| 2023-04-28 | 2023-04-26 | 16.590 | 272,152 | +1,965 | 0.02% | 4,515,094 |
| 2023-04-20 | 2023-04-18 | 16.753 | 270,187 | +2,947 | 0.02% | 4,526,494 |
| 2023-04-18 | 2023-04-14 | 16.774 | 267,240 | -13,264 | 0.02% | 4,482,563 |
| 2023-04-17 | 2023-04-13 | 16.407 | 280,504 | +13,264 | 0.02% | 4,602,267 |
| 2023-04-14 | 2023-04-12 | 16.163 | 267,240 | +2,948 | 0.02% | 4,319,363 |
| 2023-04-11 | 2023-04-04 | 19.359 | 264,292 | -5,404 | 0.02% | 5,116,373 |
| 2023-03-28 | 2023-03-24 | 19.013 | 269,696 | +1,965 | 0.02% | 5,127,658 |
| 2023-03-27 | 2023-03-23 | 17.649 | 267,731 | -2,948 | 0.02% | 4,725,149 |
| 2023-03-14 | 2023-03-10 | 17.364 | 270,679 | +2,948 | 0.02% | 4,700,037 |
| 2023-03-06 | 2023-03-02 | 18.606 | 267,731 | -2,948 | 0.02% | 4,981,298 |
| 2023-03-02 | 2023-02-28 | 17.832 | 270,679 | +492 | 0.02% | 4,826,767 |
| 2023-02-27 | 2023-02-23 | 18.463 | 270,187 | +3,438 | 0.02% | 4,988,494 |
| 2023-02-23 | 2023-02-21 | 18.504 | 266,749 | +983 | 0.02% | 4,935,878 |
| 2023-02-21 | 2023-02-17 | 18.830 | 265,766 | -3,439 | 0.02% | 5,004,248 |
| 2023-02-17 | 2023-02-15 | 19.237 | 269,205 | -491 | 0.02% | 5,178,603 |
| 2023-02-16 | 2023-02-14 | 19.522 | 269,696 | +3,930 | 0.02% | 5,264,908 |
| 2023-02-10 | 2023-02-08 | 20.092 | 265,766 | -983 | 0.02% | 5,339,668 |
| 2023-02-08 | 2023-02-06 | 20.712 | 266,749 | -3,438 | 0.02% | 5,525,034 |
| 2023-02-06 | 2023-02-02 | 21.730 | 270,187 | +2,456 | 0.02% | 5,871,243 |
| 2023-02-02 | 2023-01-31 | 21.170 | 267,731 | -22,598 | 0.02% | 5,667,998 |
| 2023-02-01 | 2023-01-30 | 21.221 | 290,329 | -12,772 | 0.02% | 6,161,184 |
| 2023-01-30 | 2023-01-26 | 22.697 | 303,101 | -1,474 | 0.03% | 6,879,549 |
| 2023-01-27 | 2023-01-20 | 21.934 | 304,575 | +9,825 | 0.03% | 6,680,504 |
| 2023-01-26 | 2023-01-19 | 20.916 | 294,750 | -10,807 | 0.03% | 6,165,004 |
| 2023-01-19 | 2023-01-17 | 20.662 | 305,557 | +982 | 0.03% | 6,313,294 |
| 2023-01-13 | 2023-01-11 | 18.076 | 304,575 | +23,089 | 0.03% | 5,505,603 |
| 2023-01-12 | 2023-01-10 | 17.608 | 281,486 | +491 | 0.02% | 4,956,449 |
| 2023-01-10 | 2023-01-06 | 16.936 | 280,995 | +2,948 | 0.02% | 4,759,043 |
| 2023-01-06 | 2023-01-04 | 18.321 | 278,047 | -9,825 | 0.02% | 5,093,994 |
| 2023-01-03 | 2022-12-29 | 17.486 | 287,872 | -492 | 0.02% | 5,033,734 |
| 2022-12-28 | 2022-12-22 | 17.425 | 288,364 | +20,633 | 0.02% | 5,024,727 |
| 2022-12-19 | 2022-12-15 | 17.629 | 267,731 | -6,878 | 0.02% | 4,719,699 |
| 2022-12-02 | 2022-11-30 | 18.280 | 274,609 | -27,510 | 0.02% | 5,019,828 |
| 2022-11-18 | 2022-11-16 | 17.323 | 302,119 | +1,474 | 0.03% | 5,233,658 |
| 2022-11-15 | 2022-11-11 | 18.219 | 300,645 | -5,404 | 0.03% | 5,477,403 |
| 2022-11-11 | 2022-11-09 | 16.936 | 306,049 | -1,473 | 0.03% | 5,183,367 |
| 2022-11-09 | 2022-11-07 | 16.896 | 307,522 | -11,299 | 0.03% | 5,195,795 |
| 2022-11-08 | 2022-11-04 | 16.814 | 318,821 | -45,686 | 0.03% | 5,360,739 |
| 2022-11-07 | 2022-11-03 | 15.756 | 364,507 | -1,965 | 0.03% | 5,743,076 |
| 2022-11-02 | 2022-10-31 | 14.636 | 366,472 | -9,825 | 0.03% | 5,363,736 |
| 2022-10-31 | 2022-10-27 | 13.679 | 376,297 | -2,948 | 0.03% | 5,147,516 |
| 2022-10-11 | 2022-10-07 | 13.028 | 379,245 | -11,790 | 0.03% | 4,940,803 |
| 2022-10-07 | 2022-10-05 | 12.845 | 391,035 | -11,790 | 0.03% | 5,022,763 |
| 2022-10-03 | 2022-09-29 | 12.886 | 402,825 | +4,421 | 0.03% | 5,190,603 |
| 2022-09-30 | 2022-09-28 | 13.517 | 398,404 | -4,912 | 0.03% | 5,385,047 |
| 2022-09-29 | 2022-09-27 | 13.720 | 403,316 | +5,404 | 0.03% | 5,533,540 |
| 2022-09-27 | 2022-09-23 | 13.476 | 397,912 | +4,912 | 0.03% | 5,362,197 |
| 2022-09-21 | 2022-09-19 | 13.740 | 393,000 | +23,580 | 0.03% | 5,400,003 |
| 2022-09-15 | 2022-09-13 | 14.901 | 369,420 | +491 | 0.03% | 5,504,643 |
| 2022-08-30 | 2022-08-26 | 14.982 | 368,929 | -15,720 | 0.03% | 5,527,367 |
| 2022-08-26 | 2022-08-24 | 14.229 | 384,649 | +2,457 | 0.03% | 5,473,177 |
| 2022-08-25 | 2022-08-23 | 14.087 | 382,192 | -92,355 | 0.03% | 5,383,756 |
| 2022-08-24 | 2022-08-22 | 14.107 | 474,547 | +65,827 | 0.04% | 6,694,377 |
| 2022-08-05 | 2022-08-03 | 14.840 | 408,720 | +9,825 | 0.03% | 6,065,284 |
| 2022-08-04 | 2022-08-02 | 14.819 | 398,895 | -1,965 | 0.03% | 5,911,364 |
| 2022-08-03 | 2022-08-01 | 14.901 | 400,860 | +4,913 | 0.03% | 5,973,124 |
| 2022-08-02 | 2022-07-29 | 15.450 | 395,947 | +4,421 | 0.03% | 6,117,536 |
| 2022-07-19 | 2022-07-15 | 16.041 | 391,526 | -44,212 | 0.03% | 6,280,360 |
| 2022-07-15 | 2022-07-13 | 16.265 | 435,738 | -7,860 | 0.04% | 7,087,122 |
| 2022-07-08 | 2022-07-06 | 16.835 | 443,598 | -1,965 | 0.04% | 7,467,802 |
| 2022-07-07 | 2022-07-05 | 17.384 | 445,563 | +8,351 | 0.04% | 7,745,772 |
| 2022-07-04 | 2022-06-29 | 18.952 | 437,212 | -491 | 0.04% | 8,285,896 |
| 2022-06-15 | 2022-06-13 | 17.506 | 437,703 | -6,878 | 0.04% | 7,662,592 |
| 2022-06-14 | 2022-06-10 | 18.056 | 444,581 | -1,965 | 0.04% | 8,027,350 |
| 2022-06-13 | 2022-06-09 | 17.771 | 446,546 | -4,912 | 0.04% | 7,935,570 |
| 2022-06-10 | 2022-06-08 | 18.056 | 451,458 | +491 | 0.04% | 8,151,521 |
| 2022-06-09 | 2022-06-07 | 17.567 | 450,967 | +982 | 0.04% | 7,922,336 |
| 2022-06-02 | 2022-05-31 | 17.364 | 449,985 | -4,912 | 0.04% | 7,813,485 |
| 2022-05-30 | 2022-05-26 | 15.654 | 454,897 | +6,877 | 0.04% | 7,120,937 |
| 2022-05-27 | 2022-05-25 | 15.735 | 448,020 | +4,913 | 0.04% | 7,049,764 |
| 2022-05-26 | 2022-05-24 | 16.041 | 443,107 | +982 | 0.04% | 7,107,756 |
| 2022-05-19 | 2022-05-17 | 17.282 | 442,125 | -982 | 0.04% | 7,641,005 |
| 2022-05-16 | 2022-05-12 | 16.366 | 443,107 | +11,299 | 0.04% | 7,252,076 |
| 2022-05-13 | 2022-05-11 | 17.018 | 431,808 | -9,825 | 0.04% | 7,348,432 |
| 2022-05-06 | 2022-05-04 | 18.646 | 441,633 | -19,650 | 0.04% | 8,234,831 |
| 2022-04-29 | 2022-04-27 | 17.140 | 461,283 | +4,912 | 0.04% | 7,906,372 |
| 2022-04-26 | 2022-04-22 | 16.794 | 456,371 | +4,913 | 0.04% | 7,664,251 |
| 2022-04-25 | 2022-04-21 | 16.509 | 451,458 | +491 | 0.04% | 7,453,082 |
| 2022-04-22 | 2022-04-20 | 17.038 | 450,967 | +1,965 | 0.04% | 7,683,656 |
| 2022-04-20 | 2022-04-14 | 17.344 | 449,002 | +4,912 | 0.04% | 7,787,276 |
| 2022-04-12 | 2022-04-08 | 17.629 | 444,090 | +1,965 | 0.04% | 7,828,645 |
| 2022-04-06 | 2022-04-01 | 18.687 | 442,125 | +9,825 | 0.04% | 8,262,005 |
| 2022-04-04 | 2022-03-31 | 19.318 | 432,300 | +12,773 | 0.04% | 8,351,205 |
| 2022-04-01 | 2022-03-30 | 19.786 | 419,527 | +29,475 | 0.04% | 8,300,875 |
| 2022-03-29 | 2022-03-25 | 18.545 | 390,052 | +9,825 | 0.03% | 7,233,335 |
| 2022-03-25 | 2022-03-23 | 18.789 | 380,227 | -492 | 0.03% | 7,144,015 |
| 2022-03-24 | 2022-03-22 | 20.193 | 380,719 | -44,212 | 0.03% | 7,688,010 |
| 2022-03-22 | 2022-03-18 | 19.501 | 424,931 | +14,738 | 0.04% | 8,286,700 |
| 2022-03-21 | 2022-03-17 | 19.420 | 410,193 | -54,038 | 0.03% | 7,965,890 |
| 2022-03-18 | 2022-03-16 | 18.830 | 464,231 | -982 | 0.04% | 8,741,251 |
| 2022-03-15 | 2022-03-11 | 19.257 | 465,213 | +491 | 0.04% | 8,958,611 |
| 2022-03-11 | 2022-03-09 | 19.440 | 464,722 | +4,912 | 0.04% | 9,034,296 |
| 2022-03-09 | 2022-03-07 | 19.746 | 459,810 | -2,947 | 0.04% | 9,079,206 |
| 2022-03-08 | 2022-03-04 | 20.712 | 462,757 | +491 | 0.04% | 9,584,846 |
| 2022-03-04 | 2022-03-02 | 21.527 | 462,266 | -982 | 0.04% | 9,951,076 |
| 2022-03-03 | 2022-03-01 | 22.697 | 463,248 | +4,912 | 0.04% | 10,514,439 |
| 2022-03-02 | 2022-02-28 | 21.781 | 458,336 | -44,704 | 0.04% | 9,983,101 |
| 2022-03-01 | 2022-02-25 | 22.646 | 503,040 | +2,948 | 0.04% | 11,392,007 |
| 2022-02-28 | 2022-02-24 | 23.003 | 500,092 | -23,580 | 0.04% | 11,503,396 |
| 2022-02-24 | 2022-02-22 | 23.969 | 523,672 | +21,124 | 0.04% | 12,552,146 |
| 2022-02-23 | 2022-02-21 | 24.631 | 502,548 | +35,861 | 0.04% | 12,378,289 |
| 2022-02-22 | 2022-02-18 | 24.122 | 466,687 | +4,912 | 0.04% | 11,257,495 |
| 2022-02-18 | 2022-02-16 | 24.122 | 461,775 | +16,703 | 0.04% | 11,139,007 |
| 2022-02-17 | 2022-02-15 | 23.613 | 445,072 | +5,404 | 0.04% | 10,509,595 |
| 2022-02-15 | 2022-02-11 | 23.919 | 439,668 | +4,912 | 0.04% | 10,516,239 |
| 2022-02-09 | 2022-02-07 | 23.969 | 434,756 | -6,877 | 0.04% | 10,420,875 |
| 2022-02-08 | 2022-02-04 | 24.784 | 441,633 | +4,912 | 0.04% | 10,945,313 |
| 2022-02-07 | 2022-01-31 | 23.969 | 436,721 | +2,948 | 0.04% | 10,467,975 |
| 2022-02-04 | 2022-01-27 | 23.817 | 433,773 | +9,825 | 0.04% | 10,331,089 |
| 2022-01-28 | 2022-01-26 | 25.191 | 423,948 | -1,965 | 0.04% | 10,679,613 |
| 2022-01-25 | 2022-01-21 | 26.819 | 425,913 | +2,947 | 0.04% | 11,422,712 |
| 2022-01-24 | 2022-01-20 | 28.448 | 422,966 | +9,825 | 0.04% | 12,032,475 |
| 2022-01-21 | 2022-01-19 | 32.570 | 413,141 | +983 | 0.03% | 13,456,000 |
| 2022-01-20 | 2022-01-18 | 32.926 | 412,158 | -105,128 | 0.03% | 13,570,809 |
| 2022-01-17 | 2022-01-13 | 33.995 | 517,286 | -982 | 0.04% | 17,585,102 |
| 2022-01-12 | 2022-01-10 | 33.893 | 518,268 | -4,422 | 0.04% | 17,565,735 |
| 2022-01-10 | 2022-01-06 | 33.791 | 522,690 | +1,965 | 0.04% | 17,662,411 |
| 2022-01-06 | 2022-01-04 | 33.435 | 520,725 | -491 | 0.04% | 17,410,511 |
| 2021-12-29 | 2021-12-24 | 31.450 | 521,216 | +14,738 | 0.04% | 16,392,452 |
| 2021-12-23 | 2021-12-21 | 30.687 | 506,478 | +982 | 0.04% | 15,542,312 |
| 2021-12-20 | 2021-12-16 | 32.316 | 505,496 | +1,965 | 0.04% | 16,335,377 |
| 2021-12-16 | 2021-12-14 | 32.723 | 503,531 | -7,860 | 0.04% | 16,476,877 |
| 2021-12-15 | 2021-12-13 | 33.232 | 511,391 | +1,474 | 0.04% | 16,994,327 |
| 2021-12-14 | 2021-12-10 | 33.435 | 509,917 | +64,354 | 0.04% | 17,049,144 |
| 2021-12-13 | 2021-12-09 | 34.046 | 445,563 | +5,895 | 0.04% | 15,169,559 |
| 2021-12-10 | 2021-12-08 | 33.486 | 439,668 | +4,421 | 0.04% | 14,722,734 |
| 2021-12-06 | 2021-12-02 | 33.639 | 435,247 | +3,930 | 0.04% | 14,641,142 |
| 2021-12-03 | 2021-12-01 | 34.198 | 431,317 | +1,965 | 0.04% | 14,750,392 |
| 2021-12-02 | 2021-11-30 | 34.606 | 429,352 | +982 | 0.04% | 14,857,992 |
| 2021-12-01 | 2021-11-29 | 34.758 | 428,370 | -982 | 0.04% | 14,889,409 |
| 2021-11-30 | 2021-11-26 | 35.369 | 429,352 | -491 | 0.04% | 15,185,742 |
| 2021-11-26 | 2021-11-24 | 36.438 | 429,843 | +6,877 | 0.04% | 15,662,482 |
| 2021-11-25 | 2021-11-23 | 37.201 | 422,966 | +983 | 0.04% | 15,734,775 |
| 2021-11-24 | 2021-11-22 | 37.150 | 421,983 | -1,965 | 0.04% | 15,676,732 |
| 2021-11-18 | 2021-11-16 | 34.860 | 423,948 | -983 | 0.04% | 14,778,858 |
| 2021-11-17 | 2021-11-15 | 34.351 | 424,931 | +491 | 0.04% | 14,596,875 |
| 2021-11-16 | 2021-11-12 | 33.588 | 424,440 | +492 | 0.04% | 14,256,009 |
| 2021-11-15 | 2021-11-11 | 34.300 | 423,948 | -983 | 0.04% | 14,541,533 |
| 2021-11-12 | 2021-11-10 | 32.366 | 424,931 | -68,775 | 0.04% | 13,753,500 |
| 2021-11-11 | 2021-11-09 | 32.570 | 493,706 | +1,965 | 0.04% | 16,080,002 |
| 2021-11-10 | 2021-11-08 | 32.366 | 491,741 | +2,948 | 0.04% | 15,915,902 |
| 2021-11-09 | 2021-11-05 | 32.570 | 488,793 | -2,948 | 0.04% | 15,919,985 |
| 2021-11-08 | 2021-11-04 | 32.570 | 491,741 | -982 | 0.04% | 16,016,002 |
| 2021-11-05 | 2021-11-03 | 32.468 | 492,723 | +1,965 | 0.04% | 15,997,836 |
| 2021-11-04 | 2021-11-02 | 33.740 | 490,758 | +491 | 0.04% | 16,558,410 |
| 2021-11-03 | 2021-11-01 | 34.402 | 490,267 | +491 | 0.04% | 16,866,193 |
| 2021-11-02 | 2021-10-29 | 34.555 | 489,776 | +983 | 0.04% | 16,924,077 |
| 2021-11-01 | 2021-10-28 | 34.809 | 488,793 | +982 | 0.04% | 17,014,484 |
| 2021-10-29 | 2021-10-27 | 34.860 | 487,811 | +491 | 0.04% | 17,005,127 |
| 2021-10-22 | 2021-10-20 | 33.893 | 487,320 | +6,878 | 0.04% | 16,516,810 |
| 2021-10-21 | 2021-10-19 | 33.995 | 480,442 | +1,474 | 0.04% | 16,332,593 |
| 2021-10-20 | 2021-10-18 | 33.181 | 478,968 | -28,984 | 0.04% | 15,892,485 |
| 2021-10-19 | 2021-10-15 | 32.875 | 507,952 | +491 | 0.04% | 16,699,094 |
| 2021-10-18 | 2021-10-12 | 32.265 | 507,461 | -491 | 0.04% | 16,373,052 |
| 2021-10-15 | 2021-10-11 | 32.723 | 507,952 | +982 | 0.04% | 16,621,544 |
| 2021-10-12 | 2021-10-08 | 32.519 | 506,970 | +97,759 | 0.04% | 16,486,210 |
| 2021-10-11 | 2021-10-07 | 37.201 | 409,211 | -982 | 0.03% | 15,223,075 |
| 2021-10-08 | 2021-10-06 | 36.132 | 410,193 | +982 | 0.03% | 14,821,232 |
| 2021-09-29 | 2021-09-27 | 38.117 | 409,211 | +983 | 0.03% | 15,597,925 |
| 2021-09-27 | 2021-09-23 | 39.237 | 408,228 | +2,947 | 0.03% | 16,017,505 |
| 2021-09-21 | 2021-09-17 | 40.712 | 405,281 | -982 | 0.03% | 16,500,000 |
| 2021-09-20 | 2021-09-16 | 40.153 | 406,263 | +982 | 0.03% | 16,312,555 |
| 2021-09-13 | 2021-09-09 | 41.730 | 405,281 | +2,947 | 0.03% | 16,912,500 |
| 2021-09-10 | 2021-09-08 | 43.053 | 402,334 | -3,438 | 0.03% | 17,321,871 |
| 2021-09-09 | 2021-09-07 | 43.563 | 405,772 | +3,438 | 0.03% | 17,676,779 |
| 2021-09-08 | 2021-09-06 | 43.972 | 402,334 | +1,889 | 0.03% | 17,691,581 |
| 2021-09-07 | 2021-09-03 | 43.666 | 400,445 | +978 | 0.03% | 17,485,667 |
| 2021-09-03 | 2021-09-01 | 44.330 | 399,467 | +978 | 0.03% | 17,708,487 |
| 2021-09-02 | 2021-08-31 | 44.330 | 398,489 | -1,467 | 0.03% | 17,665,132 |
| 2021-09-01 | 2021-08-30 | 43.717 | 399,956 | -24,447 | 0.03% | 17,484,764 |
| 2021-08-31 | 2021-08-27 | 42.643 | 424,403 | +978 | 0.04% | 18,097,807 |
| 2021-08-30 | 2021-08-26 | 43.103 | 423,425 | +19,558 | 0.04% | 18,250,952 |
| 2021-08-26 | 2021-08-24 | 46.733 | 403,867 | +3,422 | 0.03% | 18,874,090 |
| 2021-08-25 | 2021-08-23 | 44.484 | 400,445 | +978 | 0.03% | 17,813,267 |
| 2021-08-24 | 2021-08-20 | 44.842 | 399,467 | +978 | 0.03% | 17,912,737 |
| 2021-08-23 | 2021-08-19 | 45.097 | 398,489 | -26,892 | 0.03% | 17,970,757 |
| 2021-08-20 | 2021-08-18 | 46.478 | 425,381 | +978 | 0.04% | 19,770,763 |
| 2021-08-16 | 2021-08-12 | 47.858 | 424,403 | +2,445 | 0.04% | 20,311,208 |
| 2021-08-13 | 2021-08-11 | 48.216 | 421,958 | -2,445 | 0.04% | 20,345,219 |
| 2021-08-11 | 2021-08-09 | 48.676 | 424,403 | +489 | 0.04% | 20,658,408 |
| 2021-08-09 | 2021-08-05 | 49.494 | 423,914 | +87,521 | 0.04% | 20,981,405 |
| 2021-08-06 | 2021-08-04 | 51.028 | 336,393 | +2,445 | 0.03% | 17,165,598 |
| 2021-08-04 | 2021-08-02 | 48.114 | 333,948 | -3,423 | 0.03% | 16,067,560 |
| 2021-08-02 | 2021-07-29 | 48.370 | 337,371 | -4,889 | 0.03% | 16,318,504 |
| 2021-07-30 | 2021-07-28 | 47.500 | 342,260 | +4,889 | 0.03% | 16,257,483 |
| 2021-07-29 | 2021-07-27 | 46.222 | 337,371 | -8,312 | 0.03% | 15,594,004 |
| 2021-07-28 | 2021-07-26 | 48.421 | 345,683 | +26,403 | 0.03% | 16,738,227 |
| 2021-07-27 | 2021-07-23 | 49.137 | 319,280 | -489 | 0.03% | 15,688,324 |
| 2021-07-21 | 2021-07-19 | 51.182 | 319,769 | +978 | 0.03% | 16,366,352 |
| 2021-07-20 | 2021-07-16 | 53.023 | 318,791 | -17,602 | 0.03% | 16,903,096 |
| 2021-07-15 | 2021-07-13 | 55.017 | 336,393 | +4,400 | 0.03% | 18,507,198 |
| 2021-07-13 | 2021-07-09 | 54.403 | 331,993 | +978 | 0.03% | 18,061,425 |
| 2021-07-08 | 2021-07-06 | 57.113 | 331,015 | -7,334 | 0.03% | 18,905,245 |
| 2021-07-06 | 2021-07-02 | 58.238 | 338,349 | -2,933 | 0.03% | 19,704,711 |
| 2021-07-02 | 2021-06-29 | 59.823 | 341,282 | -1,956 | 0.03% | 20,416,472 |
| 2021-06-30 | 2021-06-28 | 58.903 | 343,238 | -489 | 0.03% | 20,217,586 |
| 2021-06-29 | 2021-06-25 | 59.260 | 343,727 | -58,673 | 0.03% | 20,369,414 |
| 2021-06-28 | 2021-06-24 | 59.056 | 402,400 | -978 | 0.03% | 23,764,102 |
| 2021-06-25 | 2021-06-23 | 60.181 | 403,378 | -99,745 | 0.03% | 24,275,609 |
| 2021-06-24 | 2021-06-22 | 59.158 | 503,123 | +489 | 0.04% | 29,763,842 |
| 2021-06-22 | 2021-06-18 | 56.602 | 502,634 | +13,202 | 0.04% | 28,449,913 |
| 2021-06-21 | 2021-06-17 | 58.187 | 489,432 | -4,890 | 0.04% | 28,478,432 |
| 2021-06-18 | 2021-06-16 | 54.863 | 494,322 | -978 | 0.04% | 27,120,089 |
| 2021-06-17 | 2021-06-15 | 56.448 | 495,300 | +11,246 | 0.04% | 27,958,821 |
| 2021-06-16 | 2021-06-11 | 56.193 | 484,054 | +58,184 | 0.04% | 27,200,254 |
| 2021-06-15 | 2021-06-10 | 55.119 | 425,870 | +9,779 | 0.04% | 23,473,468 |
| 2021-06-11 | 2021-06-09 | 55.630 | 416,091 | +4,401 | 0.04% | 23,147,211 |
| 2021-06-10 | 2021-06-08 | 55.784 | 411,690 | +3,422 | 0.03% | 22,965,533 |
| 2021-06-09 | 2021-06-07 | 56.244 | 408,268 | -17,602 | 0.03% | 22,962,517 |
| 2021-06-08 | 2021-06-04 | 52.971 | 425,870 | +4,890 | 0.04% | 22,558,918 |
| 2021-06-07 | 2021-06-03 | 52.562 | 420,980 | -11,735 | 0.04% | 22,127,688 |
| 2021-06-04 | 2021-06-02 | 49.955 | 432,715 | -10,268 | 0.04% | 21,616,131 |
| 2021-06-03 | 2021-06-01 | 48.370 | 442,983 | +4,401 | 0.04% | 21,426,915 |
| 2021-06-02 | 2021-05-31 | 48.473 | 438,582 | +489 | 0.04% | 21,259,272 |
| 2021-06-01 | 2021-05-28 | 48.216 | 438,093 | +1,369 | 0.04% | 21,123,093 |
| 2021-05-31 | 2021-05-27 | 49.140 | 436,724 | -487 | 0.04% | 21,460,735 |
| 2021-05-28 | 2021-05-26 | 48.421 | 437,211 | -2,921 | 0.04% | 21,170,366 |
| 2021-05-27 | 2021-05-25 | 47.600 | 440,132 | -12,172 | 0.04% | 20,950,205 |
| 2021-05-26 | 2021-05-24 | 47.189 | 452,304 | +4,869 | 0.04% | 21,343,790 |
| 2021-05-25 | 2021-05-21 | 47.292 | 447,435 | -14,119 | 0.04% | 21,159,976 |
| 2021-05-24 | 2021-05-20 | 46.265 | 461,554 | -11,198 | 0.04% | 21,353,689 |
| 2021-05-20 | 2021-05-17 | 43.903 | 472,752 | +487 | 0.04% | 20,755,112 |
| 2021-05-18 | 2021-05-14 | 43.697 | 472,265 | +5,355 | 0.04% | 20,636,732 |
| 2021-05-17 | 2021-05-13 | 41.900 | 466,910 | -1,460 | 0.04% | 19,563,607 |
| 2021-05-14 | 2021-05-12 | 42.516 | 468,370 | -29,213 | 0.04% | 19,913,381 |
| 2021-05-10 | 2021-05-06 | 43.697 | 497,583 | -2,434 | 0.04% | 21,743,061 |
| 2021-05-07 | 2021-05-05 | 43.543 | 500,017 | -2,434 | 0.04% | 21,772,396 |
| 2021-05-04 | 2021-04-30 | 44.416 | 502,451 | -2,922 | 0.04% | 22,316,980 |
| 2021-05-03 | 2021-04-29 | 45.186 | 505,373 | +974 | 0.04% | 22,836,014 |
| 2021-04-28 | 2021-04-26 | 45.238 | 504,399 | -19,475 | 0.04% | 22,817,903 |
| 2021-04-27 | 2021-04-23 | 45.751 | 523,874 | +5,356 | 0.04% | 23,967,909 |
| 2021-04-26 | 2021-04-22 | 45.803 | 518,518 | +8,763 | 0.04% | 23,749,490 |
| 2021-04-23 | 2021-04-21 | 46.624 | 509,755 | -1,947 | 0.04% | 23,766,922 |
| 2021-04-22 | 2021-04-20 | 47.240 | 511,702 | +9,737 | 0.04% | 24,172,999 |
| 2021-04-21 | 2021-04-19 | 48.216 | 501,965 | -4,868 | 0.04% | 24,202,745 |
| 2021-04-20 | 2021-04-16 | 47.857 | 506,833 | -6,817 | 0.04% | 24,255,286 |
| 2021-04-19 | 2021-04-15 | 47.805 | 513,650 | +3,895 | 0.04% | 24,555,149 |
| 2021-04-16 | 2021-04-14 | 47.959 | 509,755 | -13,632 | 0.04% | 24,447,473 |
| 2021-04-15 | 2021-04-13 | 45.443 | 523,387 | +974 | 0.04% | 23,784,378 |
| 2021-04-14 | 2021-04-12 | 46.111 | 522,413 | +54,529 | 0.04% | 24,088,841 |
| 2021-04-08 | 2021-04-01 | 40.565 | 467,884 | +1,948 | 0.04% | 18,979,767 |
| 2021-04-01 | 2021-03-30 | 40.565 | 465,936 | -974 | 0.04% | 18,900,746 |
| 2021-03-31 | 2021-03-29 | 39.692 | 466,910 | +974 | 0.04% | 18,532,682 |
| 2021-03-30 | 2021-03-26 | 39.435 | 465,936 | -2,921 | 0.04% | 18,374,396 |
| 2021-03-26 | 2021-03-24 | 41.181 | 468,857 | +1,947 | 0.04% | 19,308,137 |
| 2021-03-25 | 2021-03-23 | 42.978 | 466,910 | -3,408 | 0.04% | 20,067,082 |
| 2021-03-24 | 2021-03-22 | 43.851 | 470,318 | +3,408 | 0.04% | 20,624,103 |
| 2021-03-23 | 2021-03-19 | 43.646 | 466,910 | -56,477 | 0.04% | 20,378,757 |
| 2021-03-22 | 2021-03-18 | 44.159 | 523,387 | -3,408 | 0.04% | 23,112,503 |
| 2021-03-19 | 2021-03-17 | 44.211 | 526,795 | -974 | 0.04% | 23,290,048 |
| 2021-03-15 | 2021-03-11 | 44.057 | 527,769 | +7,303 | 0.04% | 23,251,810 |
| 2021-03-12 | 2021-03-10 | 43.133 | 520,466 | -973 | 0.04% | 22,449,013 |
| 2021-03-11 | 2021-03-09 | 42.054 | 521,439 | -487 | 0.04% | 21,928,706 |
| 2021-03-10 | 2021-03-08 | 42.516 | 521,926 | -8,764 | 0.04% | 22,190,386 |
| 2021-03-09 | 2021-03-05 | 44.005 | 530,690 | -1,947 | 0.05% | 23,353,250 |
| 2021-03-08 | 2021-03-04 | 44.159 | 532,637 | -974 | 0.05% | 23,520,978 |
| 2021-03-05 | 2021-03-03 | 44.416 | 533,611 | +974 | 0.05% | 23,700,989 |
| 2021-03-04 | 2021-03-02 | 43.954 | 532,637 | +486 | 0.05% | 23,411,578 |
| 2021-03-02 | 2021-02-26 | 42.927 | 532,151 | -41,871 | 0.05% | 22,843,716 |
| 2021-03-01 | 2021-02-25 | 43.903 | 574,022 | +1,948 | 0.05% | 25,201,144 |
| 2021-02-26 | 2021-02-24 | 43.954 | 572,074 | +2,434 | 0.05% | 25,144,996 |
| 2021-02-25 | 2021-02-23 | 44.878 | 569,640 | -7,790 | 0.05% | 25,564,512 |
| 2021-02-24 | 2021-02-22 | 45.084 | 577,430 | -487 | 0.05% | 26,032,715 |
| 2021-02-23 | 2021-02-19 | 47.292 | 577,917 | -15,579 | 0.05% | 27,330,696 |
| 2021-02-22 | 2021-02-18 | 46.624 | 593,496 | -3,895 | 0.05% | 27,671,280 |
| 2021-02-19 | 2021-02-17 | 49.500 | 597,391 | -5,843 | 0.05% | 29,570,680 |
| 2021-02-18 | 2021-02-16 | 46.213 | 603,234 | +163,589 | 0.05% | 27,877,506 |
| 2021-02-17 | 2021-02-11 | 43.389 | 439,645 | +2,434 | 0.04% | 19,075,874 |
| 2021-02-16 | 2021-02-09 | 43.235 | 437,211 | +41,871 | 0.04% | 18,902,914 |
| 2021-02-10 | 2021-02-08 | 42.362 | 395,340 | -22,396 | 0.03% | 16,747,512 |
| 2021-02-09 | 2021-02-05 | 42.927 | 417,736 | +487 | 0.04% | 17,932,208 |
| 2021-02-08 | 2021-02-04 | 43.081 | 417,249 | +5,843 | 0.04% | 17,975,578 |
| 2021-02-04 | 2021-02-02 | 44.057 | 411,406 | -36,516 | 0.03% | 18,125,229 |
| 2021-02-01 | 2021-01-28 | 44.262 | 447,922 | -17,527 | 0.04% | 19,826,007 |
| 2021-01-29 | 2021-01-27 | 45.597 | 465,449 | +9,737 | 0.04% | 21,223,190 |
| 2021-01-28 | 2021-01-26 | 46.419 | 455,712 | -9,250 | 0.04% | 21,153,610 |
| 2021-01-27 | 2021-01-25 | 47.857 | 464,962 | +3,408 | 0.04% | 22,251,483 |
| 2021-01-26 | 2021-01-22 | 46.573 | 461,554 | +2,434 | 0.04% | 21,495,889 |
| 2021-01-25 | 2021-01-21 | 48.319 | 459,120 | +6,329 | 0.04% | 22,184,080 |
| 2021-01-22 | 2021-01-20 | 49.602 | 452,791 | +2,922 | 0.04% | 22,459,522 |
| 2021-01-21 | 2021-01-19 | 48.267 | 449,869 | -8,764 | 0.04% | 21,713,984 |
| 2021-01-20 | 2021-01-18 | 46.624 | 458,633 | +31,160 | 0.04% | 21,383,399 |
| 2021-01-19 | 2021-01-15 | 44.724 | 427,473 | +2,921 | 0.04% | 19,118,439 |
| 2021-01-18 | 2021-01-14 | 45.957 | 424,552 | +16,067 | 0.04% | 19,511,000 |
| 2021-01-15 | 2021-01-13 | 45.495 | 408,485 | +9,737 | 0.03% | 18,583,839 |
| 2021-01-14 | 2021-01-12 | 46.213 | 398,748 | -14,606 | 0.03% | 18,427,509 |
| 2021-01-13 | 2021-01-11 | 46.727 | 413,354 | -71,570 | 0.04% | 19,314,752 |
| 2021-01-12 | 2021-01-08 | 47.086 | 484,924 | +1,461 | 0.04% | 22,833,296 |
| 2021-01-11 | 2021-01-07 | 46.008 | 483,463 | +6,329 | 0.04% | 22,243,179 |
| 2021-01-07 | 2021-01-05 | 46.367 | 477,134 | -1,461 | 0.04% | 22,123,494 |
| 2021-01-06 | 2021-01-04 | 45.495 | 478,595 | +6,816 | 0.04% | 21,773,461 |
| 2021-01-05 | 2020-12-31 | 44.570 | 471,779 | +3,895 | 0.04% | 21,027,320 |
| 2021-01-04 | 2020-12-29 | 44.468 | 467,884 | +24,831 | 0.04% | 20,805,669 |
| 2020-12-30 | 2020-12-28 | 44.673 | 443,053 | +3,408 | 0.04% | 19,792,494 |
| 2020-12-29 | 2020-12-24 | 45.084 | 439,645 | +76,926 | 0.04% | 19,820,849 |
| 2020-12-28 | 2020-12-22 | 42.003 | 362,719 | -151,904 | 0.03% | 15,235,237 |
| 2020-12-21 | 2020-12-17 | 44.159 | 514,623 | +2,921 | 0.04% | 22,725,489 |
| 2020-12-18 | 2020-12-16 | 43.749 | 511,702 | +11,685 | 0.04% | 22,386,299 |
| 2020-12-17 | 2020-12-15 | 42.465 | 500,017 | -1,948 | 0.04% | 21,233,221 |
| 2020-12-16 | 2020-12-14 | 42.311 | 501,965 | -8,276 | 0.04% | 21,238,618 |
| 2020-12-15 | 2020-12-11 | 42.311 | 510,241 | -8,764 | 0.04% | 21,588,783 |
| 2020-12-14 | 2020-12-10 | 42.157 | 519,005 | +487 | 0.04% | 21,879,646 |
| 2020-12-11 | 2020-12-09 | 43.184 | 518,518 | +1,460 | 0.04% | 22,391,616 |
| 2020-12-10 | 2020-12-08 | 43.749 | 517,058 | +1,461 | 0.04% | 22,620,617 |
| 2020-12-09 | 2020-12-07 | 44.005 | 515,597 | +3,408 | 0.04% | 22,689,075 |
| 2020-12-08 | 2020-12-04 | 45.084 | 512,189 | -974 | 0.04% | 23,091,405 |
| 2020-12-07 | 2020-12-03 | 45.032 | 513,163 | +4,869 | 0.04% | 23,108,967 |
| 2020-12-03 | 2020-12-01 | 44.981 | 508,294 | +9,738 | 0.04% | 22,863,604 |
| 2020-12-02 | 2020-11-30 | 44.570 | 498,556 | +2,434 | 0.04% | 22,220,778 |
| 2020-12-01 | 2020-11-27 | 44.570 | 496,122 | +9,737 | 0.04% | 22,112,294 |
| 2020-11-30 | 2020-11-26 | 43.389 | 486,385 | -2,434 | 0.04% | 21,103,888 |
| 2020-11-27 | 2020-11-25 | 43.235 | 488,819 | -34,568 | 0.04% | 21,134,198 |
| 2020-11-26 | 2020-11-24 | 43.851 | 523,387 | +85,689 | 0.04% | 22,951,253 |
| 2020-11-25 | 2020-11-23 | 43.030 | 437,698 | +68,162 | 0.04% | 18,834,070 |
| 2020-11-24 | 2020-11-20 | 43.235 | 369,536 | +487 | 0.03% | 15,976,971 |
| 2020-11-23 | 2020-11-19 | 43.235 | 369,049 | +487 | 0.03% | 15,955,915 |
| 2020-11-19 | 2020-11-17 | 43.749 | 368,562 | +3,408 | 0.03% | 16,124,110 |
| 2020-11-18 | 2020-11-16 | 44.827 | 365,154 | -1,947 | 0.03% | 16,368,765 |
| 2020-11-17 | 2020-11-13 | 46.111 | 367,101 | -51,609 | 0.03% | 16,927,293 |
| 2020-11-13 | 2020-11-11 | 44.981 | 418,710 | +11,198 | 0.04% | 18,834,020 |
| 2020-11-12 | 2020-11-10 | 46.522 | 407,512 | -486 | 0.03% | 18,958,073 |
| 2020-11-11 | 2020-11-09 | 47.292 | 407,998 | +1,460 | 0.03% | 19,294,932 |
| 2020-11-10 | 2020-11-06 | 45.084 | 406,538 | -2,434 | 0.03% | 18,328,261 |
| 2020-11-09 | 2020-11-05 | 45.803 | 408,972 | +26,778 | 0.03% | 18,731,995 |
| 2020-11-06 | 2020-11-04 | 43.851 | 382,194 | -9,251 | 0.03% | 16,759,742 |
| 2020-11-05 | 2020-11-03 | 43.492 | 391,445 | -9,250 | 0.03% | 17,024,711 |
| 2020-11-04 | 2020-11-02 | 42.003 | 400,695 | -974 | 0.03% | 16,830,337 |
| 2020-11-02 | 2020-10-29 | 43.133 | 401,669 | +4,869 | 0.03% | 17,324,998 |
| 2020-10-29 | 2020-10-27 | 43.287 | 396,800 | +3,408 | 0.03% | 17,176,111 |
| 2020-10-28 | 2020-10-23 | 44.159 | 393,392 | -1,948 | 0.03% | 17,371,990 |
| 2020-10-27 | 2020-10-22 | 44.519 | 395,340 | +974 | 0.03% | 17,600,113 |
| 2020-10-22 | 2020-10-20 | 45.905 | 394,366 | -487 | 0.03% | 18,103,501 |
| 2020-10-21 | 2020-10-19 | 46.008 | 394,853 | +44,305 | 0.03% | 18,166,407 |
| 2020-10-20 | 2020-10-16 | 44.878 | 350,548 | +974 | 0.03% | 15,732,021 |
| 2020-10-16 | 2020-10-14 | 45.135 | 349,574 | -2,434 | 0.03% | 15,778,060 |
| 2020-10-15 | 2020-10-12 | 45.649 | 352,008 | +487 | 0.03% | 16,068,668 |
| 2020-10-12 | 2020-10-08 | 47.138 | 351,521 | +3,895 | 0.03% | 16,569,887 |
| 2020-10-09 | 2020-10-07 | 46.162 | 347,626 | +973 | 0.03% | 16,047,136 |
| 2020-10-08 | 2020-10-06 | 44.673 | 346,653 | +487 | 0.03% | 15,486,020 |
| 2020-09-30 | 2020-09-28 | 42.157 | 346,166 | +49,661 | 0.03% | 14,593,288 |
| 2020-09-25 | 2020-09-23 | 44.724 | 296,505 | -2,434 | 0.03% | 13,260,985 |
| 2020-09-14 | 2020-09-10 | 46.932 | 298,939 | -2,921 | 0.03% | 14,029,893 |
| 2020-09-09 | 2020-09-07 | 48.062 | 301,860 | -6,646 | 0.03% | 14,507,850 |
| 2020-09-08 | 2020-09-04 | 49.348 | 308,506 | -17,004 | 0.03% | 15,224,142 |
| 2020-09-07 | 2020-09-03 | 50.429 | 325,510 | -9,717 | 0.03% | 16,415,005 |
| 2020-09-04 | 2020-09-02 | 51.252 | 335,227 | +34,009 | 0.03% | 17,181,020 |
| 2020-09-02 | 2020-08-31 | 50.326 | 301,218 | +3,401 | 0.03% | 15,158,994 |
| 2020-08-31 | 2020-08-27 | 51.252 | 297,817 | +9,716 | 0.03% | 15,263,686 |
| 2020-08-28 | 2020-08-26 | 49.399 | 288,101 | -30,607 | 0.02% | 14,232,022 |
| 2020-08-27 | 2020-08-25 | 50.531 | 318,708 | -11,174 | 0.03% | 16,104,790 |
| 2020-08-26 | 2020-08-24 | 54.545 | 329,882 | -1,944 | 0.03% | 17,993,477 |
| 2020-08-20 | 2020-08-18 | 57.015 | 331,826 | +6,802 | 0.03% | 18,919,114 |
| 2020-08-19 | 2020-08-17 | 58.456 | 325,024 | +3,401 | 0.03% | 18,999,596 |
| 2020-08-17 | 2020-08-13 | 58.507 | 321,623 | -972 | 0.03% | 18,817,338 |
| 2020-08-14 | 2020-08-12 | 58.765 | 322,595 | -13,117 | 0.03% | 18,957,207 |
| 2020-08-13 | 2020-08-11 | 60.103 | 335,712 | -2,915 | 0.03% | 20,177,173 |
| 2020-08-10 | 2020-08-06 | 64.322 | 338,627 | +1,457 | 0.03% | 21,781,220 |
| 2020-08-07 | 2020-08-05 | 64.785 | 337,170 | -5,830 | 0.03% | 21,843,653 |
| 2020-08-06 | 2020-08-04 | 63.808 | 343,000 | -18,462 | 0.03% | 21,886,001 |
| 2020-08-05 | 2020-08-03 | 63.808 | 361,462 | +1,944 | 0.03% | 23,064,017 |
| 2020-08-04 | 2020-07-31 | 63.499 | 359,518 | -972 | 0.03% | 22,828,975 |
| 2020-08-03 | 2020-07-30 | 61.286 | 360,490 | -486 | 0.03% | 22,093,046 |
| 2020-07-31 | 2020-07-29 | 60.411 | 360,976 | -1,943 | 0.03% | 21,807,056 |
| 2020-07-30 | 2020-07-28 | 59.742 | 362,919 | -5,830 | 0.03% | 21,681,660 |
| 2020-07-29 | 2020-07-27 | 58.405 | 368,749 | +17,490 | 0.03% | 21,536,609 |
| 2020-07-28 | 2020-07-24 | 59.125 | 351,259 | -16,033 | 0.03% | 20,768,164 |
| 2020-07-27 | 2020-07-23 | 61.595 | 367,292 | -29,150 | 0.03% | 22,623,314 |
| 2020-07-24 | 2020-07-22 | 54.545 | 396,442 | -5,830 | 0.03% | 21,624,005 |
| 2020-07-23 | 2020-07-21 | 58.662 | 402,272 | +972 | 0.03% | 23,598,004 |
| 2020-07-21 | 2020-07-17 | 54.236 | 401,300 | +486 | 0.03% | 21,765,086 |
| 2020-07-20 | 2020-07-16 | 54.442 | 400,814 | -243,404 | 0.03% | 21,821,227 |
| 2020-07-17 | 2020-07-15 | 57.015 | 644,218 | +236,602 | 0.05% | 36,730,194 |
| 2020-07-16 | 2020-07-14 | 60.566 | 407,616 | +3,887 | 0.03% | 24,687,567 |
| 2020-07-15 | 2020-07-13 | 62.624 | 403,729 | +12,631 | 0.03% | 25,283,147 |
| 2020-07-14 | 2020-07-10 | 61.543 | 391,098 | -3,886 | 0.03% | 24,069,518 |
| 2020-07-13 | 2020-07-09 | 63.139 | 394,984 | -2,915 | 0.03% | 24,938,750 |
| 2020-07-10 | 2020-07-08 | 61.029 | 397,899 | +3,400 | 0.03% | 24,283,325 |
| 2020-07-09 | 2020-07-07 | 58.507 | 394,499 | -12,145 | 0.03% | 23,081,126 |
| 2020-07-08 | 2020-07-06 | 59.176 | 406,644 | +2,429 | 0.03% | 24,063,723 |
| 2020-07-07 | 2020-07-03 | 53.876 | 404,215 | -27,207 | 0.03% | 21,777,585 |
| 2020-07-06 | 2020-07-02 | 50.531 | 431,422 | +39,353 | 0.04% | 21,800,396 |
| 2020-07-03 | 2020-06-30 | 48.936 | 392,069 | -119,030 | 0.03% | 19,186,406 |
| 2020-07-02 | 2020-06-29 | 49.194 | 511,099 | +93,280 | 0.04% | 25,142,794 |
| 2020-06-30 | 2020-06-26 | 50.274 | 417,819 | +1,944 | 0.04% | 21,005,516 |
| 2020-06-29 | 2020-06-24 | 50.892 | 415,875 | +42,753 | 0.04% | 21,164,583 |
| 2020-06-26 | 2020-06-23 | 48.267 | 373,122 | +1,458 | 0.03% | 18,009,610 |
| 2020-06-24 | 2020-06-22 | 48.730 | 371,664 | +42,753 | 0.03% | 18,111,361 |
| 2020-06-23 | 2020-06-19 | 47.804 | 328,911 | +38,867 | 0.03% | 15,723,337 |
| 2020-06-18 | 2020-06-16 | 44.408 | 290,044 | +16,519 | 0.02% | 12,880,280 |
| 2020-06-17 | 2020-06-15 | 42.195 | 273,525 | -9,717 | 0.02% | 11,541,480 |
| 2020-06-15 | 2020-06-11 | 43.430 | 283,242 | -6,802 | 0.02% | 12,301,292 |
| 2020-06-12 | 2020-06-10 | 43.893 | 290,044 | -4,858 | 0.02% | 12,731,030 |
| 2020-06-11 | 2020-06-09 | 44.408 | 294,902 | -10,203 | 0.03% | 13,096,014 |
| 2020-06-10 | 2020-06-08 | 45.334 | 305,105 | +9,717 | 0.03% | 13,831,709 |
| 2020-06-08 | 2020-06-04 | 42.967 | 295,388 | -3,887 | 0.03% | 12,691,996 |
| 2020-06-05 | 2020-06-03 | 43.430 | 299,275 | +972 | 0.03% | 12,997,610 |
| 2020-06-04 | 2020-06-02 | 43.224 | 298,303 | +5,830 | 0.03% | 12,893,996 |
| 2020-06-03 | 2020-06-01 | 43.122 | 292,473 | +10,688 | 0.02% | 12,611,897 |
| 2020-06-02 | 2020-05-29 | 40.960 | 281,785 | -486 | 0.02% | 11,542,013 |
| 2020-06-01 | 2020-05-28 | 40.600 | 282,271 | -971 | 0.02% | 11,460,244 |
| 2020-05-29 | 2020-05-27 | 42.195 | 283,242 | -4,859 | 0.02% | 11,951,492 |
| 2020-05-28 | 2020-05-26 | 42.556 | 288,101 | -4,858 | 0.02% | 12,260,294 |
| 2020-05-27 | 2020-05-25 | 42.504 | 292,959 | -486 | 0.02% | 12,451,954 |
| 2020-05-26 | 2020-05-22 | 41.012 | 293,445 | -486 | 0.02% | 12,034,710 |
| 2020-05-25 | 2020-05-21 | 43.996 | 293,931 | +972 | 0.03% | 12,931,893 |
| 2020-05-22 | 2020-05-20 | 45.128 | 292,959 | +28,664 | 0.02% | 13,220,779 |
| 2020-05-21 | 2020-05-19 | 42.247 | 264,295 | +7,288 | 0.02% | 11,165,617 |
| 2020-05-20 | 2020-05-18 | 41.166 | 257,007 | -8,745 | 0.02% | 10,579,997 |
| 2020-05-19 | 2020-05-15 | 43.893 | 265,752 | +8,259 | 0.02% | 11,664,770 |
| 2020-05-15 | 2020-05-13 | 40.909 | 257,493 | +1,458 | 0.02% | 10,533,754 |
| 2020-05-14 | 2020-05-12 | 41.218 | 256,035 | -1,944 | 0.02% | 10,553,159 |
| 2020-05-13 | 2020-05-11 | 40.909 | 257,979 | +18,462 | 0.02% | 10,553,636 |
| 2020-05-12 | 2020-05-08 | 40.188 | 239,517 | -9,717 | 0.02% | 9,625,826 |
| 2020-05-11 | 2020-05-07 | 38.645 | 249,234 | -1,457 | 0.02% | 9,631,587 |
| 2020-05-08 | 2020-05-06 | 39.056 | 250,691 | +9,231 | 0.02% | 9,791,092 |
| 2020-05-07 | 2020-05-05 | 37.513 | 241,460 | -486 | 0.02% | 9,057,813 |
| 2020-05-06 | 2020-05-04 | 36.895 | 241,946 | +8,259 | 0.02% | 8,926,644 |
| 2020-05-05 | 2020-04-29 | 39.056 | 233,687 | +3,887 | 0.02% | 9,126,977 |
| 2020-05-04 | 2020-04-28 | 38.799 | 229,800 | -3,887 | 0.02% | 8,916,039 |
| 2020-04-29 | 2020-04-27 | 38.079 | 233,687 | +972 | 0.02% | 8,898,502 |
| 2020-04-28 | 2020-04-24 | 38.542 | 232,715 | +3,401 | 0.02% | 8,969,264 |
| 2020-04-27 | 2020-04-23 | 37.461 | 229,314 | -486 | 0.02% | 8,590,384 |
| 2020-04-24 | 2020-04-22 | 38.027 | 229,800 | -486 | 0.02% | 8,738,665 |
| 2020-04-23 | 2020-04-21 | 38.233 | 230,286 | -7,773 | 0.02% | 8,804,546 |
| 2020-04-22 | 2020-04-20 | 39.674 | 238,059 | -2,915 | 0.02% | 9,444,731 |
| 2020-04-21 | 2020-04-17 | 40.343 | 240,974 | -21,377 | 0.02% | 9,721,580 |
| 2020-04-20 | 2020-04-16 | 39.931 | 262,351 | +7,773 | 0.02% | 10,475,990 |
| 2020-04-17 | 2020-04-15 | 39.622 | 254,578 | +14,089 | 0.02% | 10,087,004 |
| 2020-04-16 | 2020-04-14 | 40.291 | 240,489 | +4,373 | 0.02% | 9,689,639 |
| 2020-04-15 | 2020-04-09 | 41.629 | 236,116 | +30,122 | 0.02% | 9,829,344 |
| 2020-04-14 | 2020-04-08 | 43.430 | 205,994 | -8,260 | 0.02% | 8,946,386 |
| 2020-04-09 | 2020-04-07 | 44.357 | 214,254 | -971 | 0.02% | 9,503,571 |
| 2020-04-08 | 2020-04-06 | 42.967 | 215,225 | +9,231 | 0.02% | 9,247,616 |
| 2020-04-06 | 2020-04-02 | 41.115 | 205,994 | -18,948 | 0.02% | 8,469,387 |
| 2020-04-03 | 2020-04-01 | 40.755 | 224,942 | +972 | 0.02% | 9,167,403 |
| 2020-04-02 | 2020-03-31 | 41.372 | 223,970 | -9,717 | 0.02% | 9,266,090 |
| 2020-04-01 | 2020-03-30 | 40.240 | 233,687 | +40,324 | 0.02% | 9,403,552 |
| 2020-03-31 | 2020-03-27 | 41.475 | 193,363 | -9,716 | 0.02% | 8,019,717 |
| 2020-03-30 | 2020-03-26 | 43.379 | 203,079 | -45,183 | 0.02% | 8,809,337 |
| 2020-03-27 | 2020-03-25 | 41.372 | 248,262 | -4,858 | 0.02% | 10,271,099 |
| 2020-03-26 | 2020-03-24 | 39.674 | 253,120 | +16,518 | 0.02% | 10,042,260 |
| 2020-03-24 | 2020-03-20 | 40.034 | 236,602 | -20,891 | 0.02% | 9,472,151 |
| 2020-03-23 | 2020-03-19 | 39.622 | 257,493 | +22,349 | 0.02% | 10,202,504 |
| 2020-03-20 | 2020-03-18 | 37.976 | 235,144 | +39,838 | 0.02% | 8,929,782 |
| 2020-03-19 | 2020-03-17 | 41.578 | 195,306 | -30,122 | 0.02% | 8,120,403 |
| 2020-03-18 | 2020-03-16 | 41.629 | 225,428 | +9,231 | 0.02% | 9,384,410 |
| 2020-03-17 | 2020-03-13 | 47.084 | 216,197 | +1,458 | 0.02% | 10,179,381 |
| 2020-03-16 | 2020-03-12 | 47.701 | 214,739 | -28,665 | 0.02% | 10,243,333 |
| 2020-03-13 | 2020-03-11 | 51.355 | 243,404 | +27,207 | 0.02% | 12,499,967 |
| 2020-03-12 | 2020-03-10 | 52.693 | 216,197 | -61,215 | 0.02% | 11,392,007 |
| 2020-03-11 | 2020-03-09 | 51.200 | 277,412 | +32,065 | 0.02% | 14,203,616 |
| 2020-03-09 | 2020-03-05 | 54.648 | 245,347 | +2,429 | 0.02% | 13,407,749 |
| 2020-03-05 | 2020-03-03 | 53.001 | 242,918 | +4,373 | 0.02% | 12,875,009 |
| 2020-03-04 | 2020-03-02 | 53.516 | 238,545 | +1,457 | 0.02% | 12,765,983 |
| 2020-03-03 | 2020-02-28 | 52.538 | 237,088 | -57,814 | 0.02% | 12,456,210 |
| 2020-03-02 | 2020-02-27 | 56.243 | 294,902 | -1,944 | 0.03% | 16,586,261 |
| 2020-02-28 | 2020-02-26 | 57.015 | 296,846 | +2,915 | 0.03% | 16,924,723 |
| 2020-02-27 | 2020-02-25 | 58.662 | 293,931 | -1,457 | 0.03% | 17,242,525 |
| 2020-02-25 | 2020-02-21 | 58.096 | 295,388 | +32,551 | 0.03% | 17,160,795 |
| 2020-02-24 | 2020-02-20 | 58.816 | 262,837 | -10,203 | 0.02% | 15,459,069 |
| 2020-02-21 | 2020-02-19 | 58.456 | 273,040 | +1,944 | 0.02% | 15,960,821 |
| 2020-02-20 | 2020-02-18 | 58.353 | 271,096 | +2,429 | 0.02% | 15,819,282 |
| 2020-02-19 | 2020-02-17 | 60.566 | 268,667 | +4,372 | 0.02% | 16,272,017 |
| 2020-02-18 | 2020-02-14 | 59.125 | 264,295 | -17,976 | 0.02% | 15,626,423 |
| 2020-02-17 | 2020-02-13 | 60.720 | 282,271 | +24,778 | 0.02% | 17,139,529 |
| 2020-02-14 | 2020-02-12 | 61.955 | 257,493 | +2,915 | 0.02% | 15,953,006 |
| 2020-02-13 | 2020-02-11 | 60.617 | 254,578 | +27,207 | 0.02% | 15,431,807 |
| 2020-02-10 | 2020-02-06 | 60.772 | 227,371 | -61,215 | 0.02% | 13,817,694 |
| 2020-02-07 | 2020-02-05 | 59.640 | 288,586 | +25,263 | 0.02% | 17,211,127 |
| 2020-02-06 | 2020-02-04 | 59.073 | 263,323 | +4,858 | 0.02% | 15,555,404 |
| 2020-02-05 | 2020-02-03 | 58.713 | 258,465 | -1,943 | 0.02% | 15,175,325 |
| 2020-02-04 | 2020-01-31 | 57.375 | 260,408 | -972 | 0.02% | 14,941,005 |
| 2020-02-03 | 2020-01-30 | 57.015 | 261,380 | +972 | 0.02% | 14,902,623 |
| 2020-01-31 | 2020-01-29 | 61.646 | 260,408 | +2,915 | 0.02% | 16,053,205 |
| 2020-01-30 | 2020-01-24 | 64.322 | 257,493 | -11,660 | 0.02% | 16,562,506 |
| 2020-01-29 | 2020-01-22 | 66.432 | 269,153 | -4,372 | 0.02% | 17,880,353 |
| 2020-01-23 | 2020-01-21 | 64.116 | 273,525 | -5,345 | 0.02% | 17,537,419 |
| 2020-01-22 | 2020-01-20 | 66.329 | 278,870 | -5,830 | 0.02% | 18,497,172 |
| 2020-01-21 | 2020-01-17 | 66.998 | 284,700 | -2,429 | 0.02% | 19,074,320 |
| 2020-01-20 | 2020-01-16 | 66.020 | 287,129 | +22,349 | 0.02% | 18,956,333 |
| 2020-01-17 | 2020-01-15 | 67.307 | 264,780 | +17,490 | 0.02% | 17,821,470 |
| 2020-01-16 | 2020-01-14 | 66.483 | 247,290 | +11,660 | 0.02% | 16,440,676 |
| 2020-01-15 | 2020-01-13 | 69.571 | 235,630 | -1,458 | 0.02% | 16,392,979 |
| 2020-01-14 | 2020-01-10 | 68.490 | 237,088 | +35,466 | 0.02% | 16,238,213 |
| 2020-01-13 | 2020-01-09 | 68.336 | 201,622 | -486 | 0.02% | 13,778,013 |
| 2020-01-10 | 2020-01-08 | 65.454 | 202,108 | +1,944 | 0.02% | 13,228,824 |
| 2020-01-09 | 2020-01-07 | 66.175 | 200,164 | +1,943 | 0.02% | 13,245,780 |
| 2020-01-08 | 2020-01-06 | 66.278 | 198,221 | +24,778 | 0.02% | 13,137,603 |
| 2020-01-07 | 2020-01-03 | 68.645 | 173,443 | +2,429 | 0.01% | 11,905,927 |
| 2020-01-06 | 2020-01-02 | 72.041 | 171,014 | +18,947 | 0.01% | 12,319,989 |
| 2020-01-03 | 2019-12-31 | 69.983 | 152,067 | -4,858 | 0.01% | 10,642,030 |
| 2020-01-02 | 2019-12-27 | 68.696 | 156,925 | -94,252 | 0.01% | 10,780,130 |
| 2019-12-30 | 2019-12-24 | 67.564 | 251,177 | +6,802 | 0.02% | 16,970,522 |
| 2019-12-23 | 2019-12-19 | 67.924 | 244,375 | -26,721 | 0.02% | 16,598,977 |
| 2019-12-19 | 2019-12-17 | 70.291 | 271,096 | +971 | 0.02% | 19,055,679 |
| 2019-12-18 | 2019-12-16 | 69.005 | 270,125 | +4,373 | 0.02% | 18,639,925 |
| 2019-12-16 | 2019-12-12 | 67.615 | 265,752 | +100,568 | 0.02% | 17,968,942 |
| 2019-12-12 | 2019-12-10 | 63.087 | 165,184 | +2,915 | 0.01% | 10,420,992 |
| 2019-12-11 | 2019-12-09 | 63.499 | 162,269 | -486 | 0.01% | 10,303,893 |
| 2019-12-10 | 2019-12-06 | 63.756 | 162,755 | -4,858 | 0.01% | 10,376,628 |
| 2019-12-04 | 2019-12-02 | 55.677 | 167,613 | -13,118 | 0.01% | 9,332,233 |
| 2019-12-02 | 2019-11-28 | 57.838 | 180,731 | -972 | 0.02% | 10,453,208 |
| 2019-11-29 | 2019-11-27 | 56.398 | 181,703 | -6,801 | 0.02% | 10,247,626 |
| 2019-11-28 | 2019-11-26 | 55.214 | 188,504 | -5,344 | 0.02% | 10,408,087 |
| 2019-11-27 | 2019-11-25 | 58.044 | 193,848 | -40,811 | 0.02% | 11,251,775 |
| 2019-11-26 | 2019-11-22 | 56.912 | 234,659 | -3,400 | 0.02% | 13,354,971 |
| 2019-11-25 | 2019-11-21 | 56.604 | 238,059 | +971 | 0.02% | 13,474,973 |
| 2019-11-21 | 2019-11-19 | 58.147 | 237,088 | -4,372 | 0.02% | 13,786,011 |
| 2019-11-20 | 2019-11-18 | 54.802 | 241,460 | +4,858 | 0.02% | 13,232,607 |
| 2019-11-18 | 2019-11-14 | 51.766 | 236,602 | +1,458 | 0.02% | 12,248,052 |
| 2019-11-15 | 2019-11-13 | 49.914 | 235,144 | -1,944 | 0.02% | 11,736,977 |
| 2019-11-14 | 2019-11-12 | 50.480 | 237,088 | +1,944 | 0.02% | 11,968,210 |
| 2019-11-13 | 2019-11-11 | 50.223 | 235,144 | +1,943 | 0.02% | 11,809,577 |
| 2019-11-12 | 2019-11-08 | 53.104 | 233,201 | -1,943 | 0.02% | 12,383,994 |
| 2019-11-11 | 2019-11-07 | 53.362 | 235,144 | -1,944 | 0.02% | 12,547,675 |
| 2019-11-08 | 2019-11-06 | 54.082 | 237,088 | +972 | 0.02% | 12,822,210 |
| 2019-11-07 | 2019-11-05 | 54.288 | 236,116 | +10,688 | 0.02% | 12,818,243 |
| 2019-11-06 | 2019-11-04 | 53.001 | 225,428 | +2,915 | 0.02% | 11,948,013 |
| 2019-11-04 | 2019-10-31 | 52.487 | 222,513 | +3,887 | 0.02% | 11,679,014 |
| 2019-10-31 | 2019-10-29 | 50.068 | 218,626 | -972 | 0.02% | 10,946,247 |
| 2019-10-28 | 2019-10-24 | 50.223 | 219,598 | +8,745 | 0.02% | 11,028,814 |
| 2019-10-25 | 2019-10-23 | 48.319 | 210,853 | -3,401 | 0.02% | 10,188,165 |
| 2019-10-24 | 2019-10-22 | 50.120 | 214,254 | -1,943 | 0.02% | 10,738,374 |
| 2019-10-23 | 2019-10-21 | 47.393 | 216,197 | +25,749 | 0.02% | 10,246,131 |
| 2019-10-22 | 2019-10-18 | 47.084 | 190,448 | +29,151 | 0.02% | 8,967,020 |
| 2019-10-21 | 2019-10-17 | 47.393 | 161,297 | +19,433 | 0.01% | 7,644,279 |
| 2019-10-18 | 2019-10-16 | 46.415 | 141,864 | +972 | 0.01% | 6,584,599 |
| 2019-10-17 | 2019-10-15 | 46.621 | 140,892 | -486 | 0.01% | 6,568,484 |
| 2019-10-15 | 2019-10-11 | 47.290 | 141,378 | -972 | 0.01% | 6,685,716 |
| 2019-10-14 | 2019-10-10 | 45.900 | 142,350 | -24,292 | 0.01% | 6,533,907 |
| 2019-10-10 | 2019-10-08 | 44.254 | 166,642 | -19,433 | 0.01% | 7,374,516 |
| 2019-10-04 | 2019-10-02 | 43.276 | 186,075 | +2,915 | 0.02% | 8,052,572 |
| 2019-10-02 | 2019-09-27 | 42.916 | 183,160 | +9,717 | 0.02% | 7,860,448 |
| 2019-09-27 | 2019-09-25 | 43.122 | 173,443 | +9,716 | 0.01% | 7,479,136 |
| 2019-09-26 | 2019-09-24 | 44.511 | 163,727 | -971 | 0.01% | 7,287,642 |
| 2019-09-25 | 2019-09-23 | 44.357 | 164,698 | +3,886 | 0.01% | 7,305,437 |
| 2019-09-24 | 2019-09-20 | 47.135 | 160,812 | +1,944 | 0.01% | 7,579,919 |
| 2019-09-23 | 2019-09-19 | 48.370 | 158,868 | -39,839 | 0.01% | 7,684,487 |
| 2019-09-20 | 2019-09-18 | 45.694 | 198,707 | -19,919 | 0.02% | 9,079,810 |
| 2019-09-19 | 2019-09-17 | 41.475 | 218,626 | -56,357 | 0.02% | 9,067,498 |
| 2019-09-18 | 2019-09-16 | 42.401 | 274,983 | +1,458 | 0.02% | 11,659,600 |
| 2019-09-17 | 2019-09-13 | 42.144 | 273,525 | +485 | 0.02% | 11,527,405 |
| 2019-09-16 | 2019-09-12 | 41.835 | 273,040 | +4,859 | 0.02% | 11,422,665 |
| 2019-09-13 | 2019-09-11 | 40.755 | 268,181 | -486 | 0.02% | 10,929,588 |
| 2019-09-11 | 2019-09-09 | 41.952 | 268,667 | -34,302 | 0.02% | 11,271,198 |
| 2019-09-10 | 2019-09-06 | 41.848 | 302,969 | +27,892 | 0.03% | 12,678,746 |
| 2019-09-09 | 2019-09-05 | 40.653 | 275,077 | -44,724 | 0.02% | 11,182,612 |
| 2019-09-06 | 2019-09-04 | 36.286 | 319,801 | +24,045 | 0.03% | 11,604,260 |
| 2019-09-04 | 2019-09-02 | 35.350 | 295,756 | -9,618 | 0.03% | 10,455,016 |
| 2019-09-03 | 2019-08-30 | 35.246 | 305,374 | -13,465 | 0.03% | 10,763,264 |
| 2019-08-30 | 2019-08-28 | 34.882 | 318,839 | +962 | 0.03% | 11,121,828 |
| 2019-08-29 | 2019-08-27 | 35.454 | 317,877 | +481 | 0.03% | 11,270,046 |
| 2019-08-28 | 2019-08-26 | 36.338 | 317,396 | +13,465 | 0.03% | 11,533,493 |
| 2019-08-27 | 2019-08-23 | 38.417 | 303,931 | -37,029 | 0.03% | 11,676,204 |
| 2019-08-26 | 2019-08-22 | 39.925 | 340,960 | +14,427 | 0.03% | 13,612,782 |
| 2019-08-23 | 2019-08-21 | 40.185 | 326,533 | +481 | 0.03% | 13,121,661 |
| 2019-08-22 | 2019-08-20 | 40.029 | 326,052 | +37,510 | 0.03% | 13,051,482 |
| 2019-08-21 | 2019-08-19 | 38.781 | 288,542 | +6,733 | 0.02% | 11,190,000 |
| 2019-08-20 | 2019-08-16 | 37.378 | 281,809 | +1,923 | 0.02% | 10,533,337 |
| 2019-08-19 | 2019-08-15 | 37.482 | 279,886 | +14,427 | 0.02% | 10,490,560 |
| 2019-08-16 | 2019-08-14 | 37.326 | 265,459 | +12,023 | 0.02% | 9,908,414 |
| 2019-08-12 | 2019-08-08 | 38.573 | 253,436 | +481 | 0.02% | 9,775,848 |
| 2019-08-09 | 2019-08-07 | 38.365 | 252,955 | +481 | 0.02% | 9,704,694 |
| 2019-08-07 | 2019-08-05 | 39.977 | 252,474 | -4,809 | 0.02% | 10,093,115 |
| 2019-08-06 | 2019-08-02 | 41.484 | 257,283 | +38,472 | 0.02% | 10,673,238 |
| 2019-08-05 | 2019-08-01 | 44.084 | 218,811 | +2,885 | 0.02% | 9,645,999 |
| 2019-08-02 | 2019-07-31 | 44.448 | 215,926 | +7,695 | 0.02% | 9,597,393 |
| 2019-07-25 | 2019-07-23 | 46.423 | 208,231 | +13,465 | 0.02% | 9,666,718 |
| 2019-07-23 | 2019-07-19 | 45.279 | 194,766 | -19,236 | 0.02% | 8,818,882 |
| 2019-07-22 | 2019-07-18 | 44.812 | 214,002 | +5,771 | 0.02% | 9,589,751 |
| 2019-07-12 | 2019-07-10 | 44.136 | 208,231 | +4,809 | 0.02% | 9,190,419 |
| 2019-07-11 | 2019-07-09 | 44.136 | 203,422 | +9,618 | 0.02% | 8,978,170 |
| 2019-07-05 | 2019-07-03 | 48.710 | 193,804 | +1,924 | 0.02% | 9,440,273 |
| 2019-07-04 | 2019-07-02 | 49.386 | 191,880 | -1,443 | 0.02% | 9,476,229 |
| 2019-07-03 | 2019-06-28 | 46.111 | 193,323 | -962 | 0.02% | 8,914,344 |
| 2019-07-02 | 2019-06-27 | 46.007 | 194,285 | +962 | 0.02% | 8,938,503 |
| 2019-06-28 | 2019-06-26 | 44.708 | 193,323 | +962 | 0.02% | 8,642,994 |
| 2019-06-24 | 2019-06-20 | 46.631 | 192,361 | -1,924 | 0.02% | 8,969,985 |
| 2019-06-21 | 2019-06-19 | 46.007 | 194,285 | -28,854 | 0.02% | 8,938,503 |
| 2019-06-20 | 2019-06-18 | 44.032 | 223,139 | -12,504 | 0.02% | 9,825,194 |
| 2019-06-11 | 2019-06-06 | 42.368 | 235,643 | +14,427 | 0.02% | 9,983,766 |
| 2019-06-05 | 2019-06-03 | 44.310 | 221,216 | +5,544 | 0.02% | 9,802,171 |
| 2019-06-03 | 2019-05-30 | 44.417 | 215,672 | +469 | 0.02% | 9,579,514 |
| 2019-05-31 | 2019-05-29 | 45.004 | 215,203 | +25,787 | 0.02% | 9,684,907 |
| 2019-05-28 | 2019-05-24 | 44.790 | 189,416 | -9,377 | 0.02% | 8,484,000 |
| 2019-05-27 | 2019-05-23 | 43.990 | 198,793 | +938 | 0.02% | 8,744,999 |
| 2019-05-23 | 2019-05-21 | 46.710 | 197,855 | +24,380 | 0.02% | 9,241,785 |
| 2019-05-21 | 2019-05-17 | 45.910 | 173,475 | +1,875 | 0.02% | 7,964,248 |
| 2019-05-20 | 2019-05-16 | 47.616 | 171,600 | +469 | 0.02% | 8,170,967 |
| 2019-05-08 | 2019-05-06 | 53.055 | 171,131 | -20,160 | 0.02% | 9,079,386 |
| 2019-05-02 | 2019-04-29 | 56.095 | 191,291 | +1,406 | 0.02% | 10,730,377 |
| 2019-04-30 | 2019-04-26 | 57.268 | 189,885 | +469 | 0.02% | 10,874,258 |
| 2019-04-29 | 2019-04-25 | 55.828 | 189,416 | -58,606 | 0.02% | 10,574,700 |
| 2019-04-25 | 2019-04-23 | 58.547 | 248,022 | +4,219 | 0.02% | 14,521,024 |
| 2019-04-24 | 2019-04-18 | 57.694 | 243,803 | -54,387 | 0.02% | 14,066,013 |
| 2019-04-23 | 2019-04-17 | 58.014 | 298,190 | +98,459 | 0.03% | 17,299,226 |
| 2019-04-17 | 2019-04-15 | 56.095 | 199,731 | +2,345 | 0.02% | 11,203,815 |
| 2019-04-15 | 2019-04-11 | 55.988 | 197,386 | +937 | 0.02% | 11,051,223 |
| 2019-04-12 | 2019-04-10 | 57.374 | 196,449 | +469 | 0.02% | 11,271,113 |
| 2019-04-11 | 2019-04-09 | 56.681 | 195,980 | +1,407 | 0.02% | 11,108,354 |
| 2019-04-09 | 2019-04-04 | 53.748 | 194,573 | -31,413 | 0.02% | 10,457,980 |
| 2019-04-08 | 2019-04-03 | 53.215 | 225,986 | -197,856 | 0.02% | 12,025,878 |
| 2019-04-04 | 2019-04-02 | 51.456 | 423,842 | -469 | 0.04% | 21,809,013 |
| 2019-04-02 | 2019-03-29 | 49.536 | 424,311 | +1,876 | 0.04% | 21,018,645 |
| 2019-04-01 | 2019-03-28 | 49.163 | 422,435 | +938 | 0.04% | 20,768,040 |
| 2019-03-28 | 2019-03-26 | 50.282 | 421,497 | -10,315 | 0.04% | 21,193,900 |
| 2019-03-27 | 2019-03-25 | 51.829 | 431,812 | -6,095 | 0.04% | 22,380,288 |
| 2019-03-26 | 2019-03-22 | 49.536 | 437,907 | -9,377 | 0.04% | 21,692,135 |
| 2019-03-22 | 2019-03-20 | 47.990 | 447,284 | +103,616 | 0.04% | 21,464,984 |
| 2019-03-20 | 2019-03-18 | 48.789 | 343,668 | -7,971 | 0.03% | 16,767,368 |
| 2019-03-18 | 2019-03-14 | 48.256 | 351,639 | +11,722 | 0.03% | 16,968,768 |
| 2019-03-15 | 2019-03-13 | 49.856 | 339,917 | +13,596 | 0.03% | 16,946,858 |
| 2019-03-14 | 2019-03-12 | 51.136 | 326,321 | +4,220 | 0.03% | 16,686,618 |
| 2019-03-12 | 2019-03-08 | 50.762 | 322,101 | +105,023 | 0.03% | 16,350,601 |
| 2019-03-11 | 2019-03-07 | 52.682 | 217,078 | +17,347 | 0.02% | 11,436,087 |
| 2019-03-08 | 2019-03-06 | 54.815 | 199,731 | +62,826 | 0.02% | 10,948,214 |
| 2019-03-07 | 2019-03-05 | 52.789 | 136,905 | -937 | 0.01% | 7,227,019 |
| 2019-03-06 | 2019-03-04 | 52.309 | 137,842 | -4,220 | 0.01% | 7,210,332 |
| 2019-03-04 | 2019-02-28 | 49.749 | 142,062 | -10,315 | 0.01% | 7,067,475 |
| 2019-03-01 | 2019-02-27 | 51.189 | 152,377 | -1,875 | 0.01% | 7,800,014 |
| 2019-02-28 | 2019-02-26 | 53.855 | 154,252 | +41,728 | 0.01% | 8,307,242 |
| 2019-02-27 | 2019-02-25 | 62.653 | 112,524 | +468 | 0.01% | 7,049,978 |
| 2019-02-26 | 2019-02-22 | 63.560 | 112,056 | -9,377 | 0.01% | 7,122,231 |
| 2019-02-25 | 2019-02-21 | 56.788 | 121,433 | +2,345 | 0.01% | 6,895,901 |
| 2019-02-21 | 2019-02-19 | 54.175 | 119,088 | +1,406 | 0.01% | 6,451,585 |
| 2019-02-19 | 2019-02-15 | 55.135 | 117,682 | +1,876 | 0.01% | 6,488,365 |
| 2019-02-18 | 2019-02-14 | 58.227 | 115,806 | -1,407 | 0.01% | 6,743,081 |
| 2019-02-15 | 2019-02-13 | 59.934 | 117,213 | +17,348 | 0.01% | 7,025,008 |
| 2019-02-14 | 2019-02-12 | 53.588 | 99,865 | -1,407 | 0.01% | 5,351,605 |
| 2019-02-13 | 2019-02-11 | 54.228 | 101,272 | -469 | 0.01% | 5,491,804 |
| 2019-02-11 | 2019-02-04 | 50.122 | 101,741 | +1,876 | 0.01% | 5,099,511 |
| 2019-02-08 | 2019-01-31 | 51.722 | 99,865 | -3,751 | 0.01% | 5,165,231 |
| 2019-02-01 | 2019-01-30 | 51.082 | 103,616 | +938 | 0.01% | 5,292,941 |
| 2019-01-31 | 2019-01-29 | 52.149 | 102,678 | -1,407 | 0.01% | 5,354,525 |
| 2019-01-29 | 2019-01-25 | 51.615 | 104,085 | -938 | 0.01% | 5,372,398 |
| 2019-01-24 | 2019-01-22 | 48.576 | 105,023 | +938 | 0.01% | 5,101,613 |
| 2019-01-21 | 2019-01-17 | 48.736 | 104,085 | +2,813 | 0.01% | 5,072,698 |
| 2019-01-17 | 2019-01-15 | 51.189 | 101,272 | -1,406 | 0.01% | 5,184,004 |
| 2019-01-11 | 2019-01-09 | 47.830 | 102,678 | -938 | 0.01% | 4,911,052 |
| 2019-01-04 | 2019-01-02 | 46.283 | 103,616 | -2,813 | 0.01% | 4,795,692 |
| 2019-01-03 | 2018-12-31 | 48.470 | 106,429 | +3,751 | 0.01% | 5,158,561 |
| 2018-12-21 | 2018-12-19 | 49.269 | 102,678 | +1,875 | 0.01% | 5,058,877 |
| 2018-12-20 | 2018-12-18 | 51.242 | 100,803 | +469 | 0.01% | 5,165,371 |
| 2018-12-18 | 2018-12-14 | 52.042 | 100,334 | +1,875 | 0.01% | 5,221,589 |
| 2018-12-10 | 2018-12-06 | 54.975 | 98,459 | +5,626 | 0.01% | 5,412,760 |
| 2018-12-07 | 2018-12-05 | 58.227 | 92,833 | +4,220 | 0.01% | 5,405,424 |
| 2018-12-05 | 2018-12-03 | 61.747 | 88,613 | -7,502 | 0.01% | 5,471,554 |
| 2018-11-22 | 2018-11-20 | 57.534 | 96,115 | -1,406 | 0.01% | 5,529,901 |
| 2018-11-21 | 2018-11-19 | 59.720 | 97,521 | -469 | 0.01% | 5,823,993 |
| 2018-11-19 | 2018-11-15 | 56.414 | 97,990 | +938 | 0.01% | 5,528,052 |
| 2018-11-13 | 2018-11-09 | 58.547 | 97,052 | +937 | 0.01% | 5,682,135 |
| 2018-11-12 | 2018-11-08 | 59.507 | 96,115 | +9,846 | 0.01% | 5,719,526 |
| 2018-11-09 | 2018-11-07 | 63.986 | 86,269 | -937 | 0.01% | 5,520,021 |
| 2018-10-31 | 2018-10-29 | 61.747 | 87,206 | -1,876 | 0.01% | 5,384,677 |
| 2018-10-30 | 2018-10-26 | 59.934 | 89,082 | +469 | 0.01% | 5,339,013 |
| 2018-10-23 | 2018-10-19 | 68.998 | 88,613 | -4,688 | 0.01% | 6,114,155 |
| 2018-10-18 | 2018-10-15 | 70.918 | 93,301 | -938 | 0.01% | 6,616,718 |
| 2018-10-12 | 2018-10-10 | 80.463 | 94,239 | -7,502 | 0.01% | 7,582,713 |
| 2018-10-11 | 2018-10-09 | 81.209 | 101,741 | +938 | 0.01% | 8,262,293 |
| 2018-09-19 | 2018-09-17 | 82.702 | 100,803 | +469 | 0.01% | 8,336,619 |
| 2018-09-07 | 2018-09-05 | 91.934 | 100,334 | +473 | 0.01% | 9,224,064 |
| 2018-08-27 | 2018-08-23 | 90.701 | 99,861 | -2,333 | 0.01% | 9,057,530 |
| 2018-08-16 | 2018-08-14 | 91.880 | 102,194 | -934 | 0.01% | 9,389,586 |
| 2018-08-03 | 2018-08-01 | 104.845 | 103,128 | -83,995 | 0.01% | 10,812,455 |
| 2018-07-30 | 2018-07-26 | 107.256 | 187,123 | +467 | 0.02% | 20,070,036 |
| 2018-07-25 | 2018-07-23 | 104.791 | 186,656 | -7,000 | 0.02% | 19,559,948 |
| 2018-07-24 | 2018-07-20 | 107.149 | 193,656 | -467 | 0.02% | 20,749,988 |
| 2018-07-18 | 2018-07-16 | 117.971 | 194,123 | +467 | 0.02% | 22,900,829 |
| 2018-07-17 | 2018-07-13 | 116.042 | 193,656 | -9,333 | 0.02% | 22,472,237 |
| 2018-07-12 | 2018-07-10 | 113.470 | 202,989 | -467 | 0.02% | 23,033,257 |
| 2018-07-10 | 2018-07-06 | 113.470 | 203,456 | +8,867 | 0.02% | 23,086,248 |
| 2018-07-06 | 2018-07-04 | 111.327 | 194,589 | +466 | 0.02% | 21,663,106 |
| 2018-07-03 | 2018-06-28 | 111.220 | 194,123 | +467 | 0.02% | 21,590,428 |
| 2018-06-29 | 2018-06-27 | 108.756 | 193,656 | +933 | 0.02% | 21,061,238 |
| 2018-06-27 | 2018-06-25 | 121.721 | 192,723 | +467 | 0.02% | 23,458,421 |
| 2018-06-25 | 2018-06-21 | 123.650 | 192,256 | +2,800 | 0.02% | 23,772,377 |
| 2018-06-21 | 2018-06-19 | 124.614 | 189,456 | -14,933 | 0.02% | 23,608,858 |
| 2018-06-20 | 2018-06-15 | 128.900 | 204,389 | +37,331 | 0.02% | 26,345,718 |
| 2018-06-19 | 2018-06-14 | 127.936 | 167,058 | +28,932 | 0.01% | 21,372,656 |
| 2018-06-15 | 2018-06-13 | 130.293 | 138,126 | -35,931 | 0.01% | 17,996,825 |
| 2018-06-14 | 2018-06-12 | 135.865 | 174,057 | -23,332 | 0.02% | 23,648,176 |
| 2018-06-13 | 2018-06-11 | 137.043 | 197,389 | +24,265 | 0.02% | 27,050,817 |
| 2018-06-12 | 2018-06-08 | 136.186 | 173,124 | +21,466 | 0.02% | 23,577,064 |
| 2018-06-11 | 2018-06-07 | 140.686 | 151,658 | -79,796 | 0.01% | 21,336,194 |
| 2018-06-08 | 2018-06-06 | 143.174 | 231,454 | +34,065 | 0.02% | 33,138,297 |
| 2018-06-07 | 2018-06-05 | 131.017 | 197,389 | +46,764 | 0.02% | 25,861,334 |
| 2018-06-06 | 2018-06-04 | 129.497 | 150,625 | +5,988 | 0.01% | 19,505,550 |
| 2018-06-04 | 2018-05-31 | 128.195 | 144,637 | -29,019 | 0.01% | 18,541,720 |
| 2018-06-01 | 2018-05-30 | 127.652 | 173,656 | -1,843 | 0.02% | 22,167,556 |
| 2018-05-31 | 2018-05-29 | 129.932 | 175,499 | +921 | 0.02% | 22,802,870 |
| 2018-05-30 | 2018-05-28 | 126.567 | 174,578 | +1,843 | 0.02% | 22,095,751 |
| 2018-05-29 | 2018-05-25 | 122.767 | 172,735 | +2,303 | 0.02% | 21,206,239 |
| 2018-05-28 | 2018-05-24 | 126.132 | 170,432 | +921 | 0.02% | 21,497,006 |
| 2018-05-25 | 2018-05-23 | 124.613 | 169,511 | +42,839 | 0.02% | 21,123,237 |
| 2018-05-24 | 2018-05-21 | 128.846 | 126,672 | +12,437 | 0.01% | 16,321,199 |
| 2018-05-21 | 2018-05-17 | 123.744 | 114,235 | -922 | 0.01% | 14,135,942 |
| 2018-05-18 | 2018-05-16 | 122.442 | 115,157 | +4,607 | 0.01% | 14,100,034 |
| 2018-05-17 | 2018-05-15 | 119.511 | 110,550 | +460 | 0.01% | 13,211,945 |
| 2018-05-16 | 2018-05-14 | 125.698 | 110,090 | +12,437 | 0.01% | 13,838,121 |
| 2018-05-15 | 2018-05-11 | 132.103 | 97,653 | +3,224 | 0.01% | 12,900,213 |
| 2018-05-14 | 2018-05-10 | 129.715 | 94,429 | -11,055 | 0.01% | 12,248,813 |
| 2018-05-11 | 2018-05-09 | 127.544 | 105,484 | +12,437 | 0.01% | 13,453,806 |
| 2018-05-10 | 2018-05-08 | 127.761 | 93,047 | +15,201 | 0.01% | 11,887,747 |
| 2018-05-07 | 2018-05-03 | 123.202 | 77,846 | -921 | 0.01% | 9,590,757 |
| 2018-05-04 | 2018-05-02 | 123.310 | 78,767 | +7,830 | 0.01% | 9,712,775 |
| 2018-04-27 | 2018-04-25 | 127.435 | 70,937 | -921 | 0.01% | 9,039,858 |
| 2018-04-24 | 2018-04-20 | 131.668 | 71,858 | -4,145 | 0.01% | 9,461,427 |
| 2018-04-23 | 2018-04-19 | 141.980 | 76,003 | +460 | 0.01% | 10,790,938 |
| 2018-04-19 | 2018-04-17 | 145.671 | 75,543 | -6,449 | 0.01% | 11,004,427 |
| 2018-04-18 | 2018-04-16 | 152.618 | 81,992 | +2,764 | 0.01% | 12,513,463 |
| 2018-04-17 | 2018-04-13 | 155.766 | 79,228 | +3,685 | 0.01% | 12,341,027 |
| 2018-04-16 | 2018-04-12 | 156.417 | 75,543 | -4,606 | 0.01% | 11,816,229 |
| 2018-04-12 | 2018-04-10 | 160.325 | 80,149 | -35,468 | 0.01% | 12,849,887 |
| 2018-04-11 | 2018-04-09 | 150.121 | 115,617 | +3,685 | 0.01% | 17,356,597 |
| 2018-04-10 | 2018-04-06 | 149.145 | 111,932 | -8,292 | 0.01% | 16,694,050 |
| 2018-04-09 | 2018-04-04 | 146.105 | 120,224 | -128,975 | 0.01% | 17,565,355 |
| 2018-04-06 | 2018-04-03 | 155.223 | 249,199 | +11,055 | 0.02% | 38,681,476 |
| 2018-04-04 | 2018-03-29 | 153.704 | 238,144 | +921 | 0.02% | 36,603,583 |
| 2018-04-03 | 2018-03-28 | 154.246 | 237,223 | -16,582 | 0.02% | 36,590,772 |
| 2018-03-28 | 2018-03-26 | 157.286 | 253,805 | +21,188 | 0.02% | 39,919,883 |
| 2018-03-27 | 2018-03-23 | 158.045 | 232,617 | -2,763 | 0.02% | 36,764,065 |
| 2018-03-23 | 2018-03-21 | 166.621 | 235,380 | -1,382 | 0.02% | 39,219,192 |
| 2018-03-22 | 2018-03-20 | 172.591 | 236,762 | -2,303 | 0.02% | 40,862,961 |
| 2018-03-21 | 2018-03-19 | 165.210 | 239,065 | -461 | 0.02% | 39,495,840 |
| 2018-03-20 | 2018-03-16 | 167.489 | 239,526 | -5,528 | 0.02% | 40,118,002 |
| 2018-03-19 | 2018-03-15 | 168.249 | 245,054 | -921 | 0.02% | 41,230,082 |
| 2018-03-16 | 2018-03-14 | 168.683 | 245,975 | -9,212 | 0.02% | 41,491,840 |
| 2018-03-15 | 2018-03-13 | 173.568 | 255,187 | -1,382 | 0.02% | 44,292,247 |
| 2018-03-14 | 2018-03-12 | 174.328 | 256,569 | +126,672 | 0.02% | 44,727,068 |
| 2018-03-13 | 2018-03-09 | 173.025 | 129,897 | -153,849 | 0.01% | 22,475,437 |
| 2018-03-07 | 2018-03-05 | 161.410 | 283,746 | -18,425 | 0.03% | 45,799,572 |
| 2018-03-06 | 2018-03-02 | 164.775 | 302,171 | +2,764 | 0.03% | 49,790,359 |
| 2018-03-05 | 2018-03-01 | 166.621 | 299,407 | +2,763 | 0.03% | 49,887,419 |
| 2018-03-01 | 2018-02-27 | 168.466 | 296,644 | -2,303 | 0.03% | 49,974,446 |
| 2018-02-28 | 2018-02-26 | 168.900 | 298,947 | -4,146 | 0.03% | 50,492,224 |
| 2018-02-23 | 2018-02-21 | 171.288 | 303,093 | +461 | 0.03% | 51,916,285 |
| 2018-02-22 | 2018-02-20 | 170.311 | 302,632 | +19,346 | 0.03% | 51,541,671 |
| 2018-02-21 | 2018-02-15 | 166.078 | 283,286 | +18,886 | 0.03% | 47,047,576 |
| 2018-02-20 | 2018-02-13 | 161.628 | 264,400 | +135,885 | 0.02% | 42,734,326 |
| 2018-02-14 | 2018-02-12 | 156.309 | 128,515 | -82,913 | 0.01% | 20,088,015 |
| 2018-02-13 | 2018-02-09 | 156.526 | 211,428 | +5,988 | 0.02% | 33,093,939 |
| 2018-02-12 | 2018-02-08 | 156.200 | 205,440 | +41,917 | 0.02% | 32,089,763 |
| 2018-02-09 | 2018-02-07 | 150.881 | 163,523 | +1,843 | 0.01% | 24,672,568 |
| 2018-02-08 | 2018-02-06 | 149.036 | 161,680 | +34,547 | 0.01% | 24,096,144 |
| 2018-02-07 | 2018-02-05 | 159.565 | 127,133 | +45,141 | 0.01% | 20,285,996 |
| 2018-02-06 | 2018-02-02 | 153.161 | 81,992 | -11,515 | 0.01% | 12,557,963 |
| 2018-02-02 | 2018-01-31 | 141.980 | 93,507 | -2,764 | 0.01% | 13,276,163 |
| 2018-02-01 | 2018-01-30 | 139.809 | 96,271 | +14,740 | 0.01% | 13,459,597 |
| 2018-01-24 | 2018-01-22 | 148.927 | 81,531 | +1,382 | 0.01% | 12,142,206 |
| 2018-01-23 | 2018-01-19 | 147.516 | 80,149 | +2,303 | 0.01% | 11,823,288 |
| 2018-01-22 | 2018-01-18 | 146.105 | 77,846 | +1,843 | 0.01% | 11,373,708 |
| 2018-01-18 | 2018-01-16 | 151.641 | 76,003 | +7,370 | 0.01% | 11,525,183 |
| 2018-01-17 | 2018-01-15 | 157.069 | 68,633 | +1,381 | 0.01% | 10,780,086 |
| 2018-01-16 | 2018-01-12 | 160.325 | 67,252 | -6,448 | 0.01% | 10,782,176 |
| 2018-01-15 | 2018-01-11 | 161.410 | 73,700 | +6,448 | 0.01% | 11,895,951 |
| 2018-01-12 | 2018-01-10 | 154.572 | 67,252 | +5,528 | 0.01% | 10,395,273 |
| 2018-01-11 | 2018-01-09 | 157.937 | 61,724 | +921 | 0.01% | 9,748,499 |
| 2018-01-10 | 2018-01-08 | 159.891 | 60,803 | +461 | 0.01% | 9,721,840 |
| 2018-01-08 | 2018-01-04 | 163.364 | 60,342 | -921 | 0.01% | 9,857,730 |
| 2018-01-02 | 2017-12-28 | 154.681 | 61,263 | -461 | 0.01% | 9,476,192 |
| 2017-12-29 | 2017-12-27 | 149.036 | 61,724 | -69,094 | 0.01% | 9,199,099 |
| 2017-12-27 | 2017-12-21 | 154.681 | 130,818 | +23,031 | 0.01% | 20,234,994 |
| 2017-12-21 | 2017-12-19 | 152.618 | 107,787 | +2,764 | 0.01% | 16,450,247 |
| 2017-12-20 | 2017-12-18 | 148.819 | 105,023 | +1,843 | 0.01% | 15,629,410 |
| 2017-12-15 | 2017-12-13 | 158.371 | 103,180 | +460 | 0.01% | 16,340,733 |
| 2017-12-14 | 2017-12-12 | 160.216 | 102,720 | -921 | 0.01% | 16,457,432 |
| 2017-12-13 | 2017-12-11 | 166.078 | 103,641 | +9,212 | 0.01% | 17,212,491 |
| 2017-12-12 | 2017-12-08 | 161.628 | 94,429 | +922 | 0.01% | 15,262,328 |
| 2017-12-11 | 2017-12-07 | 155.223 | 93,507 | -461 | 0.01% | 14,514,459 |
| 2017-12-08 | 2017-12-06 | 150.773 | 93,968 | -3,224 | 0.01% | 14,167,817 |
| 2017-12-04 | 2017-11-30 | 169.660 | 97,192 | +921 | 0.01% | 16,489,603 |
| 2017-11-29 | 2017-11-27 | 179.212 | 96,271 | -921 | 0.01% | 17,252,946 |
| 2017-11-28 | 2017-11-24 | 184.314 | 97,192 | +460 | 0.01% | 17,913,849 |
| 2017-11-27 | 2017-11-23 | 183.988 | 96,732 | -19,346 | 0.01% | 17,797,564 |
| 2017-11-24 | 2017-11-22 | 192.129 | 116,078 | -19,346 | 0.01% | 22,302,004 |
| 2017-11-20 | 2017-11-16 | 188.330 | 135,424 | +18,425 | 0.01% | 25,504,442 |
| 2017-11-17 | 2017-11-15 | 184.531 | 116,999 | +21,189 | 0.01% | 21,589,957 |
| 2017-11-16 | 2017-11-14 | 190.067 | 95,810 | +460 | 0.01% | 18,210,325 |
| 2017-11-15 | 2017-11-13 | 194.518 | 95,350 | -460 | 0.01% | 18,547,245 |
| 2017-11-14 | 2017-11-10 | 183.880 | 95,810 | +460 | 0.01% | 17,617,527 |
| 2017-11-13 | 2017-11-09 | 176.933 | 95,350 | +36,850 | 0.01% | 16,870,541 |
| 2017-11-09 | 2017-11-07 | 169.877 | 58,500 | -3,224 | 0.01% | 9,937,815 |
| 2017-11-08 | 2017-11-06 | 166.838 | 61,724 | -8,291 | 0.01% | 10,297,899 |
| 2017-11-07 | 2017-11-03 | 151.641 | 70,015 | +5,988 | 0.01% | 10,617,156 |
| 2017-11-06 | 2017-11-02 | 154.572 | 64,027 | -461 | 0.01% | 9,896,778 |
| 2017-11-02 | 2017-10-31 | 155.006 | 64,488 | +461 | 0.01% | 9,996,036 |
| 2017-11-01 | 2017-10-30 | 153.486 | 64,027 | -49,748 | 0.01% | 9,827,279 |
| 2017-10-31 | 2017-10-27 | 149.362 | 113,775 | -1,382 | 0.01% | 16,993,623 |
| 2017-10-30 | 2017-10-26 | 147.951 | 115,157 | +461 | 0.01% | 17,037,541 |
| 2017-10-23 | 2017-10-19 | 147.951 | 114,696 | -8,291 | 0.01% | 16,969,335 |
| 2017-10-20 | 2017-10-18 | 152.292 | 122,987 | +13,358 | 0.01% | 18,729,992 |
| 2017-10-18 | 2017-10-16 | 154.898 | 109,629 | -8,291 | 0.01% | 16,981,269 |
| 2017-10-11 | 2017-10-09 | 142.198 | 117,920 | +460 | 0.01% | 16,767,931 |
| 2017-10-10 | 2017-10-06 | 146.105 | 117,460 | +30,402 | 0.01% | 17,161,520 |
| 2017-10-04 | 2017-09-29 | 142.415 | 87,058 | +2,763 | 0.01% | 12,398,331 |
| 2017-10-03 | 2017-09-28 | 142.415 | 84,295 | +4,146 | 0.01% | 12,004,839 |
| 2017-09-28 | 2017-09-26 | 136.879 | 80,149 | +461 | 0.01% | 10,970,689 |
| 2017-09-27 | 2017-09-25 | 138.398 | 79,688 | -461 | 0.01% | 11,028,687 |
| 2017-09-25 | 2017-09-21 | 152.618 | 80,149 | +921 | 0.01% | 12,232,188 |
| 2017-09-20 | 2017-09-18 | 156.092 | 79,228 | +461 | 0.01% | 12,366,827 |
| 2017-09-19 | 2017-09-15 | 149.362 | 78,767 | +2,303 | 0.01% | 11,764,770 |
| 2017-09-18 | 2017-09-14 | 154.138 | 76,464 | -17,965 | 0.01% | 11,785,990 |
| 2017-09-15 | 2017-09-13 | 153.378 | 94,429 | +461 | 0.01% | 14,483,324 |
| 2017-09-14 | 2017-09-12 | 151.424 | 93,968 | +461 | 0.01% | 14,229,017 |
| 2017-09-13 | 2017-09-11 | 151.968 | 93,507 | -922 | 0.01% | 14,210,077 |
| 2017-09-12 | 2017-09-08 | 148.049 | 94,429 | +1,190 | 0.01% | 13,980,129 |
| 2017-09-11 | 2017-09-07 | 149.682 | 93,239 | +459 | 0.01% | 13,956,200 |
| 2017-09-08 | 2017-09-06 | 151.424 | 92,780 | +459 | 0.01% | 14,049,096 |
| 2017-09-05 | 2017-09-01 | 154.690 | 92,321 | -5,052 | 0.01% | 14,281,094 |
| 2017-09-01 | 2017-08-30 | 155.669 | 97,373 | -18,372 | 0.01% | 15,157,985 |
| 2017-08-31 | 2017-08-29 | 153.710 | 115,745 | +16,994 | 0.01% | 17,791,142 |
| 2017-08-30 | 2017-08-28 | 149.138 | 98,751 | +459 | 0.01% | 14,727,498 |
| 2017-08-29 | 2017-08-25 | 134.224 | 98,292 | +3,675 | 0.01% | 13,193,139 |
| 2017-08-24 | 2017-08-21 | 127.583 | 94,617 | +9,186 | 0.01% | 12,071,568 |
| 2017-08-18 | 2017-08-16 | 125.406 | 85,431 | +4,593 | 0.01% | 10,713,586 |
| 2017-08-16 | 2017-08-14 | 124.209 | 80,838 | +2,756 | 0.01% | 10,040,795 |
| 2017-08-15 | 2017-08-11 | 116.153 | 78,082 | +4,593 | 0.01% | 9,069,477 |
| 2017-08-14 | 2017-08-10 | 120.725 | 73,489 | -919 | 0.01% | 8,871,984 |
| 2017-08-04 | 2017-08-02 | 119.963 | 74,408 | -918 | 0.01% | 8,926,231 |
| 2017-07-28 | 2017-07-26 | 112.670 | 75,326 | -919 | 0.01% | 8,486,960 |
| 2017-07-27 | 2017-07-25 | 115.936 | 76,245 | -919 | 0.01% | 8,839,503 |
| 2017-07-26 | 2017-07-24 | 114.303 | 77,164 | +3,675 | 0.01% | 8,820,047 |
| 2017-07-25 | 2017-07-21 | 118.875 | 73,489 | +1,837 | 0.01% | 8,735,985 |
| 2017-07-21 | 2017-07-19 | 127.148 | 71,652 | -9,186 | 0.01% | 9,110,413 |
| 2017-07-20 | 2017-07-18 | 126.059 | 80,838 | +11,942 | 0.01% | 10,190,395 |
| 2017-07-19 | 2017-07-17 | 118.004 | 68,896 | -1,837 | 0.01% | 8,129,993 |
| 2017-07-18 | 2017-07-14 | 116.698 | 70,733 | +1,837 | 0.01% | 8,254,367 |
| 2017-07-13 | 2017-07-11 | 111.690 | 68,896 | +11,483 | 0.01% | 7,694,994 |
| 2017-07-05 | 2017-07-03 | 106.465 | 57,413 | +459 | 0.01% | 6,112,459 |
| 2017-06-29 | 2017-06-27 | 107.880 | 56,954 | -459 | 0.01% | 6,144,192 |
| 2017-06-20 | 2017-06-16 | 104.505 | 57,413 | +459 | 0.01% | 5,999,960 |
| 2017-06-15 | 2017-06-13 | 106.138 | 56,954 | -2,756 | 0.01% | 6,044,992 |
| 2017-06-14 | 2017-06-12 | 104.233 | 59,710 | -3,215 | 0.01% | 6,223,759 |
| 2017-06-12 | 2017-06-08 | 104.777 | 62,925 | +919 | 0.01% | 6,593,118 |
| 2017-06-09 | 2017-06-07 | 100.750 | 62,006 | -3,675 | 0.01% | 6,247,079 |
| 2017-06-05 | 2017-06-01 | 91.210 | 65,681 | +930 | 0.01% | 5,990,765 |
| 2017-05-22 | 2017-05-18 | 91.210 | 64,751 | -4,528 | 0.01% | 5,905,940 |
| 2017-05-17 | 2017-05-15 | 101.314 | 69,279 | +2,264 | 0.01% | 7,018,918 |
| 2017-05-16 | 2017-05-12 | 106.007 | 67,015 | +4,528 | 0.01% | 7,104,046 |
| 2017-05-15 | 2017-05-11 | 109.761 | 62,487 | +11,773 | 0.01% | 6,858,649 |
| 2017-05-12 | 2017-05-10 | 122.570 | 50,714 | -4,075 | 0.00% | 6,216,033 |
| 2017-05-10 | 2017-05-08 | 119.810 | 54,789 | +453 | 0.00% | 6,564,258 |
| 2017-05-09 | 2017-05-05 | 118.264 | 54,336 | -2,717 | 0.00% | 6,425,984 |
| 2017-05-04 | 2017-04-28 | 126.104 | 57,053 | +453 | 0.01% | 7,194,607 |
| 2017-04-27 | 2017-04-25 | 118.043 | 56,600 | +453 | 0.01% | 6,681,233 |
| 2017-04-18 | 2017-04-12 | 104.737 | 56,147 | -4,076 | 0.01% | 5,880,664 |
| 2017-04-13 | 2017-04-11 | 103.025 | 60,223 | -24,904 | 0.01% | 6,204,496 |
| 2017-04-12 | 2017-04-10 | 101.038 | 85,127 | +1,812 | 0.01% | 8,601,039 |
| 2017-04-11 | 2017-04-07 | 100.320 | 83,315 | +905 | 0.01% | 8,358,159 |
| 2017-04-07 | 2017-04-05 | 101.259 | 82,410 | +18,112 | 0.01% | 8,344,720 |
| 2017-04-05 | 2017-03-31 | 100.430 | 64,298 | +9,056 | 0.01% | 6,457,474 |
| 2017-03-29 | 2017-03-27 | 105.123 | 55,242 | +2,264 | 0.00% | 5,807,228 |
| 2017-03-28 | 2017-03-24 | 108.215 | 52,978 | +2,264 | 0.00% | 5,733,029 |
| 2017-03-27 | 2017-03-23 | 105.179 | 50,714 | -8,150 | 0.00% | 5,334,029 |
| 2017-03-24 | 2017-03-22 | 95.517 | 58,864 | +2,717 | 0.01% | 5,622,486 |
| 2017-03-22 | 2017-03-20 | 94.247 | 56,147 | +8,150 | 0.01% | 5,291,668 |
| 2017-03-21 | 2017-03-17 | 95.130 | 47,997 | -8,150 | 0.00% | 4,565,958 |
| 2017-03-16 | 2017-03-14 | 92.480 | 56,147 | +8,150 | 0.01% | 5,192,469 |
| 2017-02-28 | 2017-02-24 | 91.431 | 47,997 | -906 | 0.00% | 4,388,407 |
| 2017-02-13 | 2017-02-09 | 92.149 | 48,903 | +906 | 0.00% | 4,506,344 |
| 2017-02-06 | 2017-02-02 | 87.235 | 47,997 | -9,056 | 0.00% | 4,187,007 |
| 2017-02-02 | 2017-01-27 | 88.339 | 57,053 | +9,056 | 0.01% | 5,040,005 |
| 2017-01-25 | 2017-01-23 | 85.578 | 47,997 | -4,528 | 0.00% | 4,107,507 |
| 2017-01-23 | 2017-01-19 | 84.750 | 52,525 | +4,528 | 0.00% | 4,451,506 |
| 2017-01-16 | 2017-01-12 | 83.039 | 47,997 | -11,773 | 0.00% | 3,985,607 |
| 2017-01-13 | 2017-01-11 | 82.873 | 59,770 | +11,773 | 0.01% | 4,953,321 |
| 2017-01-10 | 2017-01-06 | 82.818 | 47,997 | -1,358 | 0.00% | 3,975,007 |
| 2017-01-09 | 2017-01-05 | 81.714 | 49,355 | -5,434 | 0.00% | 4,032,974 |
| 2017-01-04 | 2016-12-30 | 77.794 | 54,789 | -2,717 | 0.00% | 4,262,230 |
| 2016-12-30 | 2016-12-28 | 77.021 | 57,506 | -2,717 | 0.01% | 4,429,145 |
| 2016-12-05 | 2016-12-01 | 77.241 | 60,223 | -9,056 | 0.01% | 4,651,710 |
| 2016-12-01 | 2016-11-29 | 78.180 | 69,279 | -4,528 | 0.01% | 5,416,233 |
| 2016-11-30 | 2016-11-28 | 77.186 | 73,807 | +2,264 | 0.01% | 5,696,882 |
| 2016-11-29 | 2016-11-25 | 77.849 | 71,543 | +2,717 | 0.01% | 5,569,533 |
| 2016-11-24 | 2016-11-22 | 79.339 | 68,826 | +2,717 | 0.01% | 5,460,618 |
| 2016-11-22 | 2016-11-18 | 81.548 | 66,109 | -5,434 | 0.01% | 5,391,053 |
| 2016-11-21 | 2016-11-17 | 79.560 | 71,543 | +4,528 | 0.01% | 5,691,984 |
| 2016-11-10 | 2016-11-08 | 79.119 | 67,015 | +2,717 | 0.01% | 5,302,134 |
| 2016-11-09 | 2016-11-07 | 79.781 | 64,298 | -2,717 | 0.01% | 5,129,769 |
| 2016-11-07 | 2016-11-03 | 78.732 | 67,015 | -9,961 | 0.01% | 5,276,234 |
| 2016-11-04 | 2016-11-02 | 79.505 | 76,976 | +7,697 | 0.01% | 6,119,985 |
| 2016-10-26 | 2016-10-24 | 85.523 | 69,279 | +3,170 | 0.01% | 5,924,962 |
| 2016-10-25 | 2016-10-20 | 88.394 | 66,109 | -2,717 | 0.01% | 5,843,653 |
| 2016-10-14 | 2016-10-12 | 85.026 | 68,826 | +2,717 | 0.01% | 5,852,019 |
| 2016-10-13 | 2016-10-11 | 86.075 | 66,109 | +1,811 | 0.01% | 5,690,353 |
| 2016-10-07 | 2016-10-05 | 87.400 | 64,298 | +9,962 | 0.01% | 5,619,671 |
| 2016-09-28 | 2016-09-26 | 85.689 | 54,336 | +3,169 | 0.00% | 4,655,988 |
| 2016-09-27 | 2016-09-23 | 89.940 | 51,167 | +2,264 | 0.00% | 4,601,967 |
| 2016-09-14 | 2016-09-12 | 87.566 | 48,903 | +906 | 0.00% | 4,282,242 |
| 2016-09-08 | 2016-09-06 | 97.507 | 47,997 | +164 | 0.00% | 4,680,035 |
| 2016-09-06 | 2016-09-02 | 95.900 | 47,833 | +452 | 0.00% | 4,587,193 |
| 2016-09-01 | 2016-08-30 | 99.169 | 47,381 | +451 | 0.00% | 4,698,721 |
| 2016-07-18 | 2016-07-14 | 75.457 | 46,930 | -903 | 0.00% | 3,541,197 |
| 2016-06-29 | 2016-06-27 | 70.083 | 47,833 | +452 | 0.00% | 3,352,282 |
| 2016-06-28 | 2016-06-24 | 73.241 | 47,381 | +451 | 0.00% | 3,470,228 |
| 2016-06-08 | 2016-06-06 | 72.432 | 46,930 | +660 | 0.00% | 3,399,238 |
| 2015-12-14 | 2015-12-10 | 61.531 | 46,270 | -17,796 | 0.00% | 2,847,028 |
| 2015-11-23 | 2015-11-19 | 62.486 | 64,066 | +17,796 | 0.01% | 4,003,229 |
| 2015-11-03 | 2015-10-30 | 55.518 | 46,270 | -1,779 | 0.00% | 2,568,825 |
| 2015-11-02 | 2015-10-29 | 54.900 | 48,049 | -4,449 | 0.00% | 2,637,892 |
| 2015-10-27 | 2015-10-23 | 55.069 | 52,498 | -4,449 | 0.00% | 2,890,992 |
| 2015-10-23 | 2015-10-20 | 52.821 | 56,947 | -8,898 | 0.01% | 3,007,993 |
| 2015-09-10 | 2015-09-08 | 53.323 | 65,845 | +342 | 0.01% | 3,511,061 |
| 2015-08-17 | 2015-08-13 | 47.787 | 65,503 | +4,426 | 0.01% | 3,130,222 |
| 2015-08-14 | 2015-08-12 | 48.070 | 61,077 | +2,213 | 0.01% | 2,935,965 |
| 2015-08-13 | 2015-08-11 | 48.522 | 58,864 | +2,213 | 0.01% | 2,856,186 |
| 2015-08-12 | 2015-08-10 | 47.844 | 56,651 | +4,426 | 0.01% | 2,710,407 |
| 2015-08-11 | 2015-08-07 | 47.449 | 52,225 | +4,426 | 0.00% | 2,478,000 |
| 2015-06-16 | 2015-06-12 | 47.336 | 47,799 | -7,524 | 0.00% | 2,262,593 |
| 2015-06-10 | 2015-06-08 | 48.070 | 55,323 | -885 | 0.01% | 2,659,371 |
| 2015-06-03 | 2015-06-01 | 50.216 | 56,208 | +1,770 | 0.01% | 2,822,562 |
| 2015-05-20 | 2015-05-18 | 51.877 | 54,438 | +853 | 0.01% | 2,824,066 |
| 2015-05-12 | 2015-05-08 | 48.491 | 53,585 | +872 | 0.01% | 2,598,389 |
| 2015-05-11 | 2015-05-07 | 48.663 | 52,713 | -872 | 0.00% | 2,565,180 |
| 2015-05-08 | 2015-05-06 | 50.040 | 53,585 | -871 | 0.01% | 2,681,415 |
| 2015-05-06 | 2015-05-04 | 45.736 | 54,456 | +871 | 0.01% | 2,490,625 |
| 2015-05-05 | 2015-04-30 | 47.228 | 53,585 | +872 | 0.01% | 2,530,739 |
| 2015-03-30 | 2015-03-26 | 53.139 | 52,713 | +2,178 | 0.00% | 2,801,128 |
| 2015-02-09 | 2015-02-05 | 58.820 | 50,535 | -871 | 0.00% | 2,972,490 |
| 2014-11-17 | 2014-11-13 | 50.385 | 51,406 | +871 | 0.00% | 2,590,077 |
| 2014-10-10 | 2014-10-08 | 49.983 | 50,535 | -34,852 | 0.00% | 2,525,892 |
| 2014-09-26 | 2014-09-24 | 52.508 | 85,387 | -2,614 | 0.01% | 4,483,500 |
| 2014-09-23 | 2014-09-19 | 53.426 | 88,001 | -4,356 | 0.01% | 4,701,556 |
| 2014-09-19 | 2014-09-17 | 51.992 | 92,357 | -11,327 | 0.01% | 4,801,781 |
| 2014-09-11 | 2014-09-08 | 57.681 | 103,684 | +530 | 0.01% | 5,980,594 |
| 2014-08-06 | 2014-08-04 | 54.739 | 103,154 | -1,733 | 0.01% | 5,646,572 |
| 2014-07-04 | 2014-07-02 | 60.565 | 104,887 | +867 | 0.01% | 6,352,484 |
| 2014-06-09 | 2014-06-05 | 54.393 | 104,020 | -867 | 0.01% | 5,657,977 |
| 2014-05-27 | 2014-05-23 | 52.079 | 104,887 | +1,110 | 0.01% | 5,462,399 |
| 2014-05-05 | 2014-04-30 | 50.903 | 103,777 | -851 | 0.01% | 5,282,591 |
| 2014-04-15 | 2014-04-11 | 48.552 | 104,628 | +851 | 0.01% | 5,079,910 |
| 2014-04-14 | 2014-04-10 | 49.786 | 103,777 | -17,013 | 0.01% | 5,166,692 |
| 2014-04-11 | 2014-04-09 | 48.846 | 120,790 | -29,772 | 0.01% | 5,900,109 |
| 2014-04-10 | 2014-04-08 | 48.846 | 150,562 | -4,253 | 0.01% | 7,354,352 |
| 2014-03-28 | 2014-03-26 | 43.497 | 154,815 | -38,279 | 0.01% | 6,733,995 |
| 2014-03-26 | 2014-03-24 | 38.383 | 193,094 | +107,605 | 0.02% | 7,411,566 |
| 2014-02-24 | 2014-02-20 | 43.027 | 85,489 | -2,977 | 0.01% | 3,678,319 |
| 2014-02-21 | 2014-02-19 | 42.674 | 88,466 | +47,636 | 0.01% | 3,775,209 |
| 2014-02-20 | 2014-02-18 | 42.380 | 40,830 | +32,749 | 0.00% | 1,730,385 |
| 2014-01-23 | 2014-01-21 | 42.674 | 8,081 | +2,127 | 0.00% | 344,850 |
| 2014-01-16 | 2014-01-14 | 42.380 | 5,954 | +850 | 0.00% | 252,332 |
| 2013-11-12 | 2013-11-08 | 36.267 | 5,104 | -2,552 | 0.00% | 185,107 |
| 2013-11-11 | 2013-11-07 | 37.266 | 7,656 | +2,552 | 0.00% | 285,311 |
| 2013-11-05 | 2013-11-01 | 41.557 | 5,104 | -16,587 | 0.00% | 212,109 |
| 2013-11-01 | 2013-10-30 | 39.265 | 21,691 | +2,977 | 0.00% | 851,695 |
| 2013-10-29 | 2013-10-25 | 39.441 | 18,714 | +6,380 | 0.00% | 738,103 |
| 2013-10-25 | 2013-10-23 | 39.735 | 12,334 | +7,230 | 0.00% | 490,093 |
| 2013-10-24 | 2013-10-22 | 40.617 | 5,104 | -2,126 | 0.00% | 207,308 |
| 2013-10-23 | 2013-10-21 | 39.735 | 7,230 | -2,127 | 0.00% | 287,285 |
| 2013-10-22 | 2013-10-18 | 40.088 | 9,357 | -5,104 | 0.00% | 375,102 |
| 2013-10-21 | 2013-10-17 | 39.206 | 14,461 | -2,126 | 0.00% | 566,960 |
| 2013-10-18 | 2013-10-16 | 38.677 | 16,587 | +11,483 | 0.00% | 641,537 |
| 2013-10-17 | 2013-10-15 | 40.088 | 5,104 | +2,552 | 0.00% | 204,608 |
| 2013-10-15 | 2013-10-10 | 42.086 | 2,552 | -2,552 | 0.00% | 107,404 |
| 2013-10-10 | 2013-10-08 | 42.498 | 5,104 | +5,104 | 0.00% | 216,909 |
| 2013-09-16 | 2013-09-12 | 41.381 | 0 | -11,058 | ||
| 2013-09-13 | 2013-09-11 | 43.203 | 11,058 | -1,701 | 0.00% | 477,740 |
| 2013-09-12 | 2013-09-10 | 45.084 | 12,759 | -34,026 | 0.00% | 575,228 |
| 2013-09-11 | 2013-09-09 | 44.731 | 46,785 | -54,866 | 0.00% | 2,092,759 |
| 2013-09-05 | 2013-09-03 | 43.195 | 101,651 | +674 | 0.01% | 4,390,846 |
| 2013-09-03 | 2013-08-30 | 41.894 | 100,977 | -4,225 | 0.01% | 4,230,283 |
| 2013-08-29 | 2013-08-27 | 40.888 | 105,202 | +9,717 | 0.01% | 4,301,459 |
| 2013-08-27 | 2013-08-23 | 42.071 | 95,485 | +4,225 | 0.01% | 4,017,154 |
| 2013-08-22 | 2013-08-20 | 39.941 | 91,260 | +16,900 | 0.01% | 3,645,003 |
| 2013-08-21 | 2013-08-19 | 41.834 | 74,360 | +10,563 | 0.01% | 3,110,803 |
| 2013-08-19 | 2013-08-15 | 46.036 | 63,797 | +845 | 0.01% | 2,936,930 |
| 2013-08-16 | 2013-08-13 | 44.260 | 62,952 | +1,690 | 0.01% | 2,786,280 |
| 2013-08-09 | 2013-08-07 | 42.544 | 61,262 | +8,450 | 0.01% | 2,606,356 |
| 2013-08-07 | 2013-08-05 | 43.195 | 52,812 | -10,140 | 0.01% | 2,281,231 |
| 2013-08-06 | 2013-08-02 | 42.663 | 62,952 | +14,787 | 0.01% | 2,685,706 |
| 2013-08-01 | 2013-07-30 | 43.314 | 48,165 | +1,690 | 0.00% | 2,086,202 |
| 2013-07-31 | 2013-07-29 | 43.491 | 46,475 | +10,563 | 0.00% | 2,021,252 |
| 2013-07-30 | 2013-07-26 | 43.314 | 35,912 | +14,787 | 0.00% | 1,555,480 |
| 2013-07-29 | 2013-07-25 | 44.497 | 21,125 | -35,912 | 0.00% | 940,001 |
| 2013-07-23 | 2013-07-19 | 40.059 | 57,037 | +46,475 | 0.01% | 2,284,857 |
| 2013-07-22 | 2013-07-18 | 42.485 | 10,562 | -4,225 | 0.00% | 448,729 |
| 2013-07-19 | 2013-07-17 | 42.663 | 14,787 | +14,787 | 0.00% | 630,854 |
| 2013-07-10 | 2013-07-08 | 48.402 | 0 | -1,690 | ||
| 2013-07-08 | 2013-07-04 | 47.929 | 1,690 | +1,690 | 0.00% | 81,000 |
| 2013-05-20 | 2013-05-15 | 51.965 | 0 | -2,506 | ||
| 2013-04-26 | 2013-04-24 | 42.985 | 2,506 | -2,505 | 0.00% | 107,720 |
| 2013-04-24 | 2013-04-22 | 43.105 | 5,011 | +1,253 | 0.00% | 215,998 |
| 2013-04-23 | 2013-04-19 | 42.027 | 3,758 | +1,252 | 0.00% | 157,938 |
| 2013-04-15 | 2013-04-11 | 45.200 | 2,506 | +2,506 | 0.00% | 113,271 |
| 2013-03-28 | 2013-03-26 | 40.111 | 0 | -1,253 | ||
| 2013-03-25 | 2013-03-21 | 37.417 | 1,253 | +1,253 | 0.00% | 46,884 |
| 2013-01-10 | 2013-01-08 | 31.969 | 0 | -1,253 | ||
| 2013-01-08 | 2013-01-04 | 34.005 | 1,253 | +1,253 | 0.00% | 42,608 |
| 2013-01-07 | 2013-01-03 | 32.568 | 0 | -30,066 | ||
| 2013-01-04 | 2013-01-02 | 33.047 | 30,066 | -11,693 | 0.00% | 993,589 |
| 2013-01-03 | 2012-12-31 | 32.448 | 41,759 | +1,671 | 0.00% | 1,355,006 |
| 2013-01-02 | 2012-12-27 | 31.610 | 40,088 | -1,671 | 0.00% | 1,267,185 |
| 2012-12-28 | 2012-12-24 | 31.850 | 41,759 | +16,704 | 0.00% | 1,330,006 |
| 2012-12-27 | 2012-12-20 | 32.329 | 25,055 | -6,682 | 0.00% | 809,991 |
| 2012-12-19 | 2012-12-17 | 30.952 | 31,737 | +3,341 | 0.00% | 982,309 |
| 2012-12-18 | 2012-12-14 | 32.807 | 28,396 | +15,868 | 0.00% | 931,600 |
| 2012-12-14 | 2012-12-12 | 35.501 | 12,528 | +6,682 | 0.00% | 444,763 |
| 2012-12-13 | 2012-12-11 | 35.202 | 5,846 | +3,758 | 0.00% | 205,792 |
| 2012-12-12 | 2012-12-10 | 34.903 | 2,088 | -30,484 | 0.00% | 72,877 |
| 2012-12-11 | 2012-12-07 | 35.921 | 32,572 | +8,352 | 0.00% | 1,170,004 |
| 2012-12-10 | 2012-12-06 | 37.537 | 24,220 | +24,220 | 0.00% | 909,146 |
| 2012-12-07 | 2012-12-05 | 37.058 | 0 | -3,341 | ||
| 2012-12-06 | 2012-12-04 | 35.621 | 3,341 | +3,341 | 0.00% | 119,010 |
| 2012-11-29 | 2012-11-27 | 35.023 | 0 | -3,341 | ||
| 2012-11-22 | 2012-11-20 | 34.364 | 3,341 | +1,671 | 0.00% | 114,810 |
| 2012-11-21 | 2012-11-19 | 34.723 | 1,670 | +1,670 | 0.00% | 57,988 |
| 2012-11-08 | 2012-11-06 | 35.322 | 0 | -1,670 | ||
| 2012-11-02 | 2012-10-31 | 33.167 | 1,670 | +1,670 | 0.00% | 55,388 |
| 2012-10-09 | 2012-10-05 | 32.987 | 0 | -1,670 | ||
| 2012-10-08 | 2012-10-04 | 32.329 | 1,670 | +1,670 | 0.00% | 53,989 |
| 2012-07-09 | 2012-07-05 | 29.910 | 0 | -21,558 | ||
| 2012-06-01 | 2012-05-30 | 29.971 | 21,558 | -3,316 | 0.00% | 646,106 |
| 2012-05-23 | 2012-05-21 | 28.293 | 24,874 | +222 | 0.00% | 703,771 |
| 2012-05-21 | 2012-05-17 | 27.746 | 24,652 | +8,217 | 0.00% | 683,990 |
| 2012-05-11 | 2012-05-09 | 28.902 | 16,435 | +16,435 | 0.00% | 475,003 |
| 2012-03-13 | 2012-03-09 | 27.989 | 0 | -6,574 | ||
| 2012-02-15 | 2012-02-13 | 24.764 | 6,574 | +1,644 | 0.00% | 162,801 |
| 2012-02-14 | 2012-02-10 | 25.495 | 4,930 | +4,930 | 0.00% | 125,688 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy