History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 500 | +0 | 0.00% | 21,650 |
| 2025-10-13 | 2025-10-09 | 45.680 | 500 | +0 | 0.00% | 22,840 |
| 2025-10-10 | 2025-10-08 | 45.000 | 500 | +0 | 0.00% | 22,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 500 | +0 | 0.00% | 22,890 |
| 2025-10-08 | 2025-10-03 | 46.120 | 500 | +0 | 0.00% | 23,060 |
| 2025-10-06 | 2025-10-02 | 46.680 | 500 | +0 | 0.00% | 23,340 |
| 2025-10-03 | 2025-09-30 | 45.740 | 500 | +0 | 0.00% | 22,870 |
| 2025-10-02 | 2025-09-29 | 44.500 | 500 | +0 | 0.00% | 22,250 |
| 2025-09-30 | 2025-09-26 | 44.920 | 500 | +0 | 0.00% | 22,460 |
| 2025-09-29 | 2025-09-25 | 46.420 | 500 | +0 | 0.00% | 23,210 |
| 2025-09-26 | 2025-09-24 | 47.480 | 500 | +0 | 0.00% | 23,740 |
| 2025-09-25 | 2025-09-23 | 48.560 | 500 | +0 | 0.00% | 24,280 |
| 2025-09-24 | 2025-09-22 | 49.280 | 500 | +0 | 0.00% | 24,640 |
| 2025-09-23 | 2025-09-19 | 44.860 | 500 | +0 | 0.00% | 22,430 |
| 2025-09-22 | 2025-09-18 | 43.980 | 500 | +0 | 0.00% | 21,990 |
| 2025-09-19 | 2025-09-17 | 44.620 | 500 | -10,000 | 0.00% | 22,310 |
| 2025-09-02 | 2025-08-29 | 43.280 | 10,500 | +5,000 | 0.00% | 454,440 |
| 2025-09-01 | 2025-08-28 | 44.020 | 5,500 | +5,000 | 0.00% | 242,110 |
| 2025-08-15 | 2025-08-13 | 46.500 | 500 | -10,000 | 0.00% | 23,250 |
| 2025-06-19 | 2025-06-17 | 40.800 | 10,500 | -4,000 | 0.00% | 428,400 |
| 2025-05-26 | 2025-05-22 | 38.292 | 14,500 | +92 | 0.00% | 555,232 |
| 2025-05-07 | 2025-05-02 | 38.292 | 14,408 | -497 | 0.00% | 551,709 |
| 2025-04-16 | 2025-04-14 | 36.883 | 14,905 | +497 | 0.00% | 549,740 |
| 2025-04-08 | 2025-04-03 | 41.613 | 14,408 | +9,936 | 0.00% | 599,557 |
| 2025-03-28 | 2025-03-26 | 48.708 | 4,472 | -9,936 | 0.00% | 217,821 |
| 2025-03-27 | 2025-03-25 | 47.802 | 14,408 | +9,936 | 0.00% | 688,730 |
| 2025-03-10 | 2025-03-06 | 52.129 | 4,472 | -496 | 0.00% | 233,122 |
| 2025-01-23 | 2025-01-21 | 39.600 | 4,968 | -994 | 0.00% | 196,733 |
| 2024-09-25 | 2024-09-23 | 29.687 | 5,962 | -994 | 0.00% | 176,997 |
| 2024-09-24 | 2024-09-20 | 28.581 | 6,956 | +994 | 0.00% | 198,806 |
| 2024-08-29 | 2024-08-27 | 33.109 | 5,962 | -994 | 0.00% | 197,397 |
| 2024-08-28 | 2024-08-26 | 32.405 | 6,956 | +994 | 0.00% | 225,407 |
| 2024-08-26 | 2024-08-22 | 31.449 | 5,962 | -3,478 | 0.00% | 187,497 |
| 2024-08-15 | 2024-08-13 | 27.272 | 9,440 | -4,968 | 0.00% | 257,450 |
| 2024-08-13 | 2024-08-09 | 25.561 | 14,408 | +4,968 | 0.00% | 368,289 |
| 2024-08-01 | 2024-07-30 | 28.480 | 9,440 | -1,491 | 0.00% | 268,850 |
| 2024-07-30 | 2024-07-26 | 29.033 | 10,931 | +4,969 | 0.00% | 317,364 |
| 2024-07-08 | 2024-07-04 | 32.002 | 5,962 | -497 | 0.00% | 190,797 |
| 2024-06-14 | 2024-06-12 | 30.644 | 6,459 | -1,490 | 0.00% | 197,927 |
| 2024-06-13 | 2024-06-11 | 28.933 | 7,949 | -994 | 0.00% | 229,986 |
| 2024-05-27 | 2024-05-23 | 25.161 | 8,943 | +36 | 0.00% | 225,011 |
| 2024-03-26 | 2024-03-22 | 25.262 | 8,907 | -989 | 0.00% | 225,005 |
| 2024-03-25 | 2024-03-21 | 22.938 | 9,896 | -9,897 | 0.00% | 226,990 |
| 2024-03-21 | 2024-03-19 | 22.685 | 19,793 | +9,897 | 0.00% | 449,002 |
| 2024-01-10 | 2024-01-08 | 21.068 | 9,896 | -9,897 | 0.00% | 208,491 |
| 2024-01-08 | 2024-01-04 | 21.725 | 19,793 | +9,897 | 0.00% | 430,002 |
| 2024-01-03 | 2023-12-29 | 23.443 | 9,896 | -9,897 | 0.00% | 231,989 |
| 2023-12-29 | 2023-12-27 | 22.180 | 19,793 | +9,897 | 0.00% | 439,002 |
| 2023-10-17 | 2023-10-13 | 14.167 | 9,896 | -19,793 | 0.00% | 140,194 |
| 2023-10-13 | 2023-10-11 | 14.450 | 29,689 | +19,793 | 0.00% | 428,995 |
| 2023-06-07 | 2023-06-05 | 16.228 | 9,896 | -1,980 | 0.00% | 160,593 |
| 2023-06-05 | 2023-06-01 | 15.339 | 11,876 | +1,980 | 0.00% | 182,164 |
| 2023-05-29 | 2023-05-24 | 17.201 | 9,896 | +71 | 0.00% | 170,221 |
| 2022-11-21 | 2022-11-17 | 17.934 | 9,825 | -982 | 0.00% | 176,200 |
| 2022-11-18 | 2022-11-16 | 17.323 | 10,807 | +982 | 0.00% | 187,211 |
| 2022-11-17 | 2022-11-15 | 19.196 | 9,825 | -982 | 0.00% | 188,600 |
| 2022-11-16 | 2022-11-14 | 17.934 | 10,807 | +982 | 0.00% | 193,811 |
| 2022-10-06 | 2022-10-03 | 12.092 | 9,825 | -982 | 0.00% | 118,800 |
| 2022-10-05 | 2022-09-30 | 12.499 | 10,807 | +982 | 0.00% | 135,074 |
| 2022-06-28 | 2022-06-24 | 17.303 | 9,825 | -2,947 | 0.00% | 170,000 |
| 2022-06-17 | 2022-06-15 | 17.588 | 12,772 | -29,475 | 0.00% | 224,631 |
| 2022-06-15 | 2022-06-13 | 17.506 | 42,247 | -78,600 | 0.00% | 739,592 |
| 2022-06-14 | 2022-06-10 | 18.056 | 120,847 | -19,650 | 0.01% | 2,182,012 |
| 2022-06-09 | 2022-06-07 | 17.567 | 140,497 | +72,705 | 0.01% | 2,468,173 |
| 2022-06-06 | 2022-06-01 | 17.629 | 67,792 | +55,020 | 0.01% | 1,195,072 |
| 2022-05-27 | 2022-05-25 | 15.735 | 12,772 | +2,947 | 0.00% | 200,972 |
| 2022-03-07 | 2022-03-03 | 21.221 | 9,825 | +983 | 0.00% | 208,500 |
| 2022-02-16 | 2022-02-14 | 23.919 | 8,842 | -492 | 0.00% | 211,488 |
| 2022-02-15 | 2022-02-11 | 23.919 | 9,334 | +492 | 0.00% | 223,256 |
| 2022-02-14 | 2022-02-10 | 24.427 | 8,842 | -4,913 | 0.00% | 215,988 |
| 2022-02-10 | 2022-02-08 | 23.664 | 13,755 | -9,825 | 0.00% | 325,500 |
| 2022-02-09 | 2022-02-07 | 23.969 | 23,580 | +9,825 | 0.00% | 565,200 |
| 2022-02-04 | 2022-01-27 | 23.817 | 13,755 | -1,474 | 0.00% | 327,600 |
| 2022-01-27 | 2022-01-25 | 24.936 | 15,229 | -982 | 0.00% | 379,756 |
| 2022-01-25 | 2022-01-21 | 26.819 | 16,211 | +5,895 | 0.00% | 434,769 |
| 2022-01-24 | 2022-01-20 | 28.448 | 10,316 | +2,947 | 0.00% | 293,468 |
| 2022-01-06 | 2022-01-04 | 33.435 | 7,369 | -1,965 | 0.00% | 246,384 |
| 2021-12-23 | 2021-12-21 | 30.687 | 9,334 | +983 | 0.00% | 286,433 |
| 2021-12-17 | 2021-12-15 | 32.061 | 8,351 | +982 | 0.00% | 267,742 |
| 2021-11-25 | 2021-11-23 | 37.201 | 7,369 | +983 | 0.00% | 274,134 |
| 2021-11-23 | 2021-11-19 | 35.064 | 6,386 | -983 | 0.00% | 223,916 |
| 2021-11-17 | 2021-11-15 | 34.351 | 7,369 | -982 | 0.00% | 253,134 |
| 2021-11-16 | 2021-11-12 | 33.588 | 8,351 | +982 | 0.00% | 280,492 |
| 2021-10-18 | 2021-10-12 | 32.265 | 7,369 | -982 | 0.00% | 237,758 |
| 2021-10-15 | 2021-10-11 | 32.723 | 8,351 | +491 | 0.00% | 273,267 |
| 2021-10-12 | 2021-10-08 | 32.519 | 7,860 | +1,474 | 0.00% | 255,600 |
| 2021-09-08 | 2021-09-06 | 43.972 | 6,386 | +30 | 0.00% | 280,808 |
| 2021-08-31 | 2021-08-27 | 42.643 | 6,356 | +489 | 0.00% | 271,039 |
| 2021-08-30 | 2021-08-26 | 43.103 | 5,867 | -489 | 0.00% | 252,886 |
| 2021-08-27 | 2021-08-25 | 47.909 | 6,356 | +489 | 0.00% | 304,512 |
| 2021-07-30 | 2021-07-28 | 47.500 | 5,867 | -978 | 0.00% | 278,685 |
| 2021-07-28 | 2021-07-26 | 48.421 | 6,845 | -978 | 0.00% | 331,440 |
| 2021-07-26 | 2021-07-22 | 50.619 | 7,823 | +978 | 0.00% | 395,995 |
| 2021-07-20 | 2021-07-16 | 53.023 | 6,845 | +978 | 0.00% | 362,939 |
| 2021-06-08 | 2021-06-04 | 52.971 | 5,867 | +489 | 0.00% | 310,783 |
| 2021-06-01 | 2021-05-28 | 48.216 | 5,378 | +22 | 0.00% | 259,306 |
| 2021-05-21 | 2021-05-18 | 46.213 | 5,356 | -486 | 0.00% | 247,519 |
| 2021-05-20 | 2021-05-17 | 43.903 | 5,842 | +486 | 0.00% | 256,480 |
| 2021-04-22 | 2021-04-20 | 47.240 | 5,356 | -973 | 0.00% | 253,019 |
| 2021-04-21 | 2021-04-19 | 48.216 | 6,329 | +973 | 0.00% | 305,159 |
| 2021-03-04 | 2021-03-02 | 43.954 | 5,356 | -973 | 0.00% | 235,418 |
| 2021-03-01 | 2021-02-25 | 43.903 | 6,329 | +973 | 0.00% | 277,860 |
| 2021-02-08 | 2021-02-04 | 43.081 | 5,356 | -973 | 0.00% | 230,743 |
| 2021-02-05 | 2021-02-03 | 43.543 | 6,329 | -2,922 | 0.00% | 275,586 |
| 2021-01-28 | 2021-01-26 | 46.419 | 9,251 | -1,460 | 0.00% | 429,420 |
| 2021-01-25 | 2021-01-21 | 48.319 | 10,711 | +974 | 0.00% | 517,542 |
| 2021-01-22 | 2021-01-20 | 49.602 | 9,737 | +973 | 0.00% | 482,979 |
| 2021-01-21 | 2021-01-19 | 48.267 | 8,764 | -226 | 0.00% | 423,015 |
| 2021-01-12 | 2021-01-08 | 47.086 | 8,990 | -13,145 | 0.00% | 423,306 |
| 2021-01-11 | 2021-01-07 | 46.008 | 22,135 | -2,434 | 0.00% | 1,018,388 |
| 2021-01-07 | 2021-01-05 | 46.367 | 24,569 | +2,434 | 0.00% | 1,139,202 |
| 2020-12-29 | 2020-12-24 | 45.084 | 22,135 | +13,145 | 0.00% | 997,929 |
| 2020-12-02 | 2020-11-30 | 44.570 | 8,990 | -486 | 0.00% | 400,687 |
| 2020-12-01 | 2020-11-27 | 44.570 | 9,476 | -487 | 0.00% | 422,348 |
| 2020-11-19 | 2020-11-17 | 43.749 | 9,963 | +487 | 0.00% | 435,868 |
| 2020-11-18 | 2020-11-16 | 44.827 | 9,476 | +486 | 0.00% | 424,781 |
| 2020-09-25 | 2020-09-23 | 44.724 | 8,990 | -3,895 | 0.00% | 402,072 |
| 2020-09-24 | 2020-09-22 | 44.673 | 12,885 | +2,922 | 0.00% | 575,611 |
| 2020-09-23 | 2020-09-21 | 44.827 | 9,963 | +973 | 0.00% | 446,612 |
| 2020-09-15 | 2020-09-11 | 46.932 | 8,990 | +487 | 0.00% | 421,921 |
| 2020-09-09 | 2020-09-07 | 48.062 | 8,503 | +18 | 0.00% | 408,667 |
| 2020-09-02 | 2020-08-31 | 50.326 | 8,485 | -1,943 | 0.00% | 427,013 |
| 2020-08-27 | 2020-08-25 | 50.531 | 10,428 | -4,858 | 0.00% | 526,942 |
| 2020-08-26 | 2020-08-24 | 54.545 | 15,286 | -3,401 | 0.00% | 833,778 |
| 2020-08-12 | 2020-08-10 | 59.485 | 18,687 | -11,660 | 0.00% | 1,111,599 |
| 2020-08-05 | 2020-08-03 | 63.808 | 30,347 | +2,915 | 0.00% | 1,936,369 |
| 2020-08-04 | 2020-07-31 | 63.499 | 27,432 | -3,887 | 0.00% | 1,741,900 |
| 2020-08-03 | 2020-07-30 | 61.286 | 31,319 | +3,401 | 0.00% | 1,919,421 |
| 2020-07-29 | 2020-07-27 | 58.405 | 27,918 | +12 | 0.00% | 1,630,537 |
| 2020-07-27 | 2020-07-23 | 61.595 | 27,906 | -972 | 0.00% | 1,718,867 |
| 2020-07-24 | 2020-07-22 | 54.545 | 28,878 | +972 | 0.00% | 1,575,156 |
| 2020-07-23 | 2020-07-21 | 58.662 | 27,906 | +11,660 | 0.00% | 1,637,016 |
| 2020-07-20 | 2020-07-16 | 54.442 | 16,246 | -29,150 | 0.00% | 884,469 |
| 2020-07-15 | 2020-07-13 | 62.624 | 45,396 | -1,944 | 0.00% | 2,842,882 |
| 2020-07-08 | 2020-07-06 | 59.176 | 47,340 | +5,344 | 0.00% | 2,801,410 |
| 2020-07-07 | 2020-07-03 | 53.876 | 41,996 | +9,717 | 0.00% | 2,262,587 |
| 2020-06-24 | 2020-06-22 | 48.730 | 32,279 | -972 | 0.00% | 1,572,971 |
| 2020-06-23 | 2020-06-19 | 47.804 | 33,251 | +10,203 | 0.00% | 1,589,538 |
| 2020-06-22 | 2020-06-18 | 44.871 | 23,048 | +9,231 | 0.00% | 1,034,190 |
| 2020-06-18 | 2020-06-16 | 44.408 | 13,817 | -2,915 | 0.00% | 613,586 |
| 2020-06-17 | 2020-06-15 | 42.195 | 16,732 | +2,915 | 0.00% | 706,012 |
| 2020-06-15 | 2020-06-11 | 43.430 | 13,817 | -1,458 | 0.00% | 600,077 |
| 2020-06-12 | 2020-06-10 | 43.893 | 15,275 | -109 | 0.00% | 670,472 |
| 2020-06-11 | 2020-06-09 | 44.408 | 15,384 | +1,457 | 0.00% | 683,173 |
| 2020-06-08 | 2020-06-04 | 42.967 | 13,927 | -972 | 0.00% | 598,404 |
| 2020-06-04 | 2020-06-02 | 43.224 | 14,899 | -2,915 | 0.00% | 644,002 |
| 2020-06-03 | 2020-06-01 | 43.122 | 17,814 | -971 | 0.00% | 768,168 |
| 2020-06-01 | 2020-05-28 | 40.600 | 18,785 | -2,915 | 0.00% | 762,674 |
| 2020-05-28 | 2020-05-26 | 42.556 | 21,700 | +485 | 0.00% | 923,455 |
| 2020-05-27 | 2020-05-25 | 42.504 | 21,215 | -485 | 0.00% | 901,724 |
| 2020-05-26 | 2020-05-22 | 41.012 | 21,700 | +971 | 0.00% | 889,956 |
| 2020-05-25 | 2020-05-21 | 43.996 | 20,729 | +486 | 0.00% | 912,001 |
| 2020-05-22 | 2020-05-20 | 45.128 | 20,243 | -1,943 | 0.00% | 913,535 |
| 2020-05-21 | 2020-05-19 | 42.247 | 22,186 | +5,830 | 0.00% | 937,287 |
| 2020-05-20 | 2020-05-18 | 41.166 | 16,356 | +972 | 0.00% | 673,314 |
| 2020-05-15 | 2020-05-13 | 40.909 | 15,384 | -12,146 | 0.00% | 629,342 |
| 2020-05-14 | 2020-05-12 | 41.218 | 27,530 | +118 | 0.00% | 1,134,722 |
| 2020-05-13 | 2020-05-11 | 40.909 | 27,412 | +12,025 | 0.00% | 1,121,395 |
| 2020-05-06 | 2020-05-04 | 36.895 | 15,387 | +485 | 0.00% | 567,706 |
| 2020-05-04 | 2020-04-28 | 38.799 | 14,902 | -971 | 0.00% | 578,185 |
| 2020-04-29 | 2020-04-27 | 38.079 | 15,873 | +971 | 0.00% | 604,424 |
| 2020-04-28 | 2020-04-24 | 38.542 | 14,902 | -485 | 0.00% | 574,350 |
| 2020-04-27 | 2020-04-23 | 37.461 | 15,387 | +971 | 0.00% | 576,416 |
| 2020-04-24 | 2020-04-22 | 38.027 | 14,416 | -4,858 | 0.00% | 548,201 |
| 2020-04-23 | 2020-04-21 | 38.233 | 19,274 | +972 | 0.00% | 736,905 |
| 2020-04-22 | 2020-04-20 | 39.674 | 18,302 | +3,886 | 0.00% | 726,112 |
| 2020-04-21 | 2020-04-17 | 40.343 | 14,416 | -2,915 | 0.00% | 581,583 |
| 2020-04-20 | 2020-04-16 | 39.931 | 17,331 | +1,944 | 0.00% | 692,048 |
| 2020-04-17 | 2020-04-15 | 39.622 | 15,387 | +2,307 | 0.00% | 609,671 |
| 2020-04-15 | 2020-04-09 | 41.629 | 13,080 | -3,886 | 0.00% | 544,511 |
| 2020-04-14 | 2020-04-08 | 43.430 | 16,966 | +4,858 | 0.00% | 736,839 |
| 2020-04-09 | 2020-04-07 | 44.357 | 12,108 | -1,943 | 0.00% | 537,069 |
| 2020-04-06 | 2020-04-02 | 41.115 | 14,051 | -3,887 | 0.00% | 577,703 |
| 2020-04-02 | 2020-03-31 | 41.372 | 17,938 | +3,887 | 0.00% | 742,131 |
| 2020-03-31 | 2020-03-27 | 41.475 | 14,051 | +1,943 | 0.00% | 582,764 |
| 2020-03-30 | 2020-03-26 | 43.379 | 12,108 | +389 | 0.00% | 525,231 |
| 2020-03-25 | 2020-03-23 | 36.998 | 11,719 | +486 | 0.00% | 433,581 |
| 2020-03-24 | 2020-03-20 | 40.034 | 11,233 | -2,430 | 0.00% | 449,703 |
| 2020-03-23 | 2020-03-19 | 39.622 | 13,663 | +3,401 | 0.00% | 541,362 |
| 2020-03-20 | 2020-03-18 | 37.976 | 10,262 | -971 | 0.00% | 389,708 |
| 2020-03-19 | 2020-03-17 | 41.578 | 11,233 | -972 | 0.00% | 467,044 |
| 2020-03-18 | 2020-03-16 | 41.629 | 12,205 | +1,943 | 0.00% | 508,086 |
| 2020-03-17 | 2020-03-13 | 47.084 | 10,262 | -3,887 | 0.00% | 483,174 |
| 2020-03-16 | 2020-03-12 | 47.701 | 14,149 | +2,916 | 0.00% | 674,926 |
| 2020-03-13 | 2020-03-11 | 51.355 | 11,233 | -1,978 | 0.00% | 576,869 |
| 2020-03-12 | 2020-03-10 | 52.693 | 13,211 | +4,859 | 0.00% | 696,123 |
| 2020-03-10 | 2020-03-06 | 54.134 | 8,352 | -1,944 | 0.00% | 452,123 |
| 2020-03-06 | 2020-03-04 | 52.024 | 10,296 | -15,547 | 0.00% | 535,637 |
| 2020-03-05 | 2020-03-03 | 53.001 | 25,843 | +14,575 | 0.00% | 1,369,717 |
| 2020-03-04 | 2020-03-02 | 53.516 | 11,268 | +2,916 | 0.00% | 603,019 |
| 2020-02-24 | 2020-02-20 | 58.816 | 8,352 | -972 | 0.00% | 491,233 |
| 2020-02-21 | 2020-02-19 | 58.456 | 9,324 | +1,943 | 0.00% | 545,044 |
| 2020-02-20 | 2020-02-18 | 58.353 | 7,381 | +972 | 0.00% | 430,704 |
| 2020-02-19 | 2020-02-17 | 60.566 | 6,409 | -1,014 | 0.00% | 388,166 |
| 2020-02-17 | 2020-02-13 | 60.720 | 7,423 | +33 | 0.00% | 450,725 |
| 2020-02-12 | 2020-02-10 | 59.742 | 7,390 | -83 | 0.00% | 441,497 |
| 2020-02-04 | 2020-01-31 | 57.375 | 7,473 | -1,943 | 0.00% | 428,766 |
| 2020-02-03 | 2020-01-30 | 57.015 | 9,416 | +1,943 | 0.00% | 536,855 |
| 2020-01-20 | 2020-01-16 | 66.020 | 7,473 | +1,943 | 0.00% | 493,369 |
| 2020-01-14 | 2020-01-10 | 68.490 | 5,530 | -72 | 0.00% | 378,751 |
| 2020-01-13 | 2020-01-09 | 68.336 | 5,602 | -1,943 | 0.00% | 382,818 |
| 2020-01-10 | 2020-01-08 | 65.454 | 7,545 | +1,943 | 0.00% | 493,852 |
| 2020-01-09 | 2020-01-07 | 66.175 | 5,602 | -3,886 | 0.00% | 370,710 |
| 2020-01-08 | 2020-01-06 | 66.278 | 9,488 | +1,943 | 0.00% | 628,841 |
| 2020-01-07 | 2020-01-03 | 68.645 | 7,545 | -447 | 0.00% | 517,924 |
| 2020-01-03 | 2019-12-31 | 69.983 | 7,992 | -1,943 | 0.00% | 559,300 |
| 2019-12-27 | 2019-12-20 | 66.947 | 9,935 | +1,943 | 0.00% | 665,114 |
| 2019-12-13 | 2019-12-11 | 66.638 | 7,992 | -486 | 0.00% | 532,569 |
| 2019-12-12 | 2019-12-10 | 63.087 | 8,478 | -78 | 0.00% | 534,853 |
| 2019-11-29 | 2019-11-27 | 56.398 | 8,556 | -971 | 0.00% | 482,538 |
| 2019-11-22 | 2019-11-20 | 58.868 | 9,527 | +3,886 | 0.00% | 560,832 |
| 2019-11-21 | 2019-11-19 | 58.147 | 5,641 | +972 | 0.00% | 328,009 |
| 2019-11-13 | 2019-11-11 | 50.223 | 4,669 | -77 | 0.00% | 234,490 |
| 2019-11-12 | 2019-11-08 | 53.104 | 4,746 | +972 | 0.00% | 252,033 |
| 2019-10-30 | 2019-10-28 | 50.429 | 3,774 | -972 | 0.00% | 190,317 |
| 2019-10-16 | 2019-10-14 | 46.929 | 4,746 | +350 | 0.00% | 222,727 |
| 2019-10-14 | 2019-10-10 | 45.900 | 4,396 | -1,055 | 0.00% | 201,778 |
| 2019-10-09 | 2019-10-04 | 44.768 | 5,451 | +972 | 0.00% | 244,032 |
| 2019-09-24 | 2019-09-20 | 47.135 | 4,479 | +971 | 0.00% | 211,119 |
| 2019-09-19 | 2019-09-17 | 41.475 | 3,508 | -971 | 0.00% | 145,494 |
| 2019-09-18 | 2019-09-16 | 42.401 | 4,479 | +971 | 0.00% | 189,915 |
| 2019-09-13 | 2019-09-11 | 40.755 | 3,508 | -971 | 0.00% | 142,967 |
| 2019-09-12 | 2019-09-10 | 40.965 | 4,479 | -94 | 0.00% | 183,480 |
| 2019-09-11 | 2019-09-09 | 41.952 | 4,573 | +1,009 | 0.00% | 191,848 |
| 2019-09-10 | 2019-09-06 | 41.848 | 3,564 | -962 | 0.00% | 149,147 |
| 2019-09-09 | 2019-09-05 | 40.653 | 4,526 | +962 | 0.00% | 183,994 |
| 2019-09-06 | 2019-09-04 | 36.286 | 3,564 | -481 | 0.00% | 129,323 |
| 2019-08-27 | 2019-08-23 | 38.417 | 4,045 | -1,924 | 0.00% | 155,398 |
| 2019-08-22 | 2019-08-20 | 40.029 | 5,969 | +1,924 | 0.00% | 238,932 |
| 2019-08-14 | 2019-08-12 | 37.638 | 4,045 | -103 | 0.00% | 152,244 |
| 2019-08-13 | 2019-08-09 | 37.638 | 4,148 | -4,328 | 0.00% | 156,120 |
| 2019-07-29 | 2019-07-25 | 46.735 | 8,476 | -1,924 | 0.00% | 396,126 |
| 2019-07-12 | 2019-07-10 | 44.136 | 10,400 | +10 | 0.00% | 459,011 |
| 2019-07-09 | 2019-07-05 | 47.099 | 10,390 | -1,924 | 0.00% | 489,357 |
| 2019-07-08 | 2019-07-04 | 47.879 | 12,314 | -481 | 0.00% | 589,578 |
| 2019-07-04 | 2019-07-02 | 49.386 | 12,795 | +4,328 | 0.00% | 631,897 |
| 2019-06-13 | 2019-06-11 | 45.331 | 8,467 | -1,442 | 0.00% | 383,821 |
| 2019-06-05 | 2019-06-03 | 44.310 | 9,909 | +248 | 0.00% | 439,072 |
| 2019-05-30 | 2019-05-28 | 45.270 | 9,661 | -469 | 0.00% | 437,355 |
| 2019-05-27 | 2019-05-23 | 43.990 | 10,130 | +548 | 0.00% | 445,624 |
| 2019-05-23 | 2019-05-21 | 46.710 | 9,582 | -17,348 | 0.00% | 447,574 |
| 2019-05-21 | 2019-05-17 | 45.910 | 26,930 | +18,285 | 0.00% | 1,236,358 |
| 2019-05-14 | 2019-05-09 | 48.949 | 8,645 | +469 | 0.00% | 423,168 |
| 2019-05-10 | 2019-05-08 | 51.829 | 8,176 | +1,407 | 0.00% | 423,752 |
| 2019-05-07 | 2019-05-03 | 56.521 | 6,769 | -94 | 0.00% | 382,591 |
| 2019-04-11 | 2019-04-09 | 56.681 | 6,863 | -1,407 | 0.00% | 389,002 |
| 2019-04-10 | 2019-04-08 | 53.855 | 8,270 | -6,564 | 0.00% | 445,381 |
| 2019-04-04 | 2019-04-02 | 51.456 | 14,834 | -937 | 0.00% | 763,291 |
| 2019-04-03 | 2019-04-01 | 50.709 | 15,771 | +94 | 0.00% | 799,732 |
| 2019-04-01 | 2019-03-28 | 49.163 | 15,677 | +937 | 0.00% | 770,723 |
| 2019-03-18 | 2019-03-14 | 48.256 | 14,740 | -10,783 | 0.00% | 711,297 |
| 2019-03-12 | 2019-03-08 | 50.762 | 25,523 | -7,033 | 0.00% | 1,295,607 |
| 2019-03-08 | 2019-03-06 | 54.815 | 32,556 | +6,564 | 0.00% | 1,784,551 |
| 2019-03-07 | 2019-03-05 | 52.789 | 25,992 | +1,875 | 0.00% | 1,372,081 |
| 2019-03-06 | 2019-03-04 | 52.309 | 24,117 | -2,344 | 0.00% | 1,261,528 |
| 2019-03-05 | 2019-03-01 | 50.229 | 26,461 | +938 | 0.00% | 1,329,113 |
| 2019-03-04 | 2019-02-28 | 49.749 | 25,523 | +2,813 | 0.00% | 1,269,750 |
| 2019-03-01 | 2019-02-27 | 51.189 | 22,710 | -938 | 0.00% | 1,162,500 |
| 2019-02-28 | 2019-02-26 | 53.855 | 23,648 | +5,626 | 0.00% | 1,273,563 |
| 2019-02-26 | 2019-02-22 | 63.560 | 18,022 | +3,376 | 0.00% | 1,145,471 |
| 2019-02-21 | 2019-02-19 | 54.175 | 14,646 | +8,439 | 0.00% | 793,446 |
| 2019-01-11 | 2019-01-09 | 47.830 | 6,207 | +938 | 0.00% | 296,879 |
| 2018-12-11 | 2018-12-07 | 54.122 | 5,269 | -938 | 0.00% | 285,167 |
| 2018-12-05 | 2018-12-03 | 61.747 | 6,207 | +938 | 0.00% | 383,261 |
| 2018-12-04 | 2018-11-30 | 59.134 | 5,269 | -67 | 0.00% | 311,576 |
| 2018-12-03 | 2018-11-29 | 58.547 | 5,336 | +442 | 0.00% | 312,409 |
| 2018-10-23 | 2018-10-19 | 68.998 | 4,894 | +94 | 0.00% | 337,678 |
| 2018-10-18 | 2018-10-15 | 70.918 | 4,800 | +108 | 0.00% | 340,406 |
| 2018-10-08 | 2018-10-04 | 85.368 | 4,692 | -469 | 0.00% | 400,548 |
| 2018-09-19 | 2018-09-17 | 82.702 | 5,161 | +469 | 0.00% | 426,826 |
| 2018-09-07 | 2018-09-05 | 91.934 | 4,692 | +22 | 0.00% | 431,352 |
| 2018-07-25 | 2018-07-23 | 104.791 | 4,670 | -4,667 | 0.00% | 489,376 |
| 2018-07-24 | 2018-07-20 | 107.149 | 9,337 | +4,667 | 0.00% | 1,000,447 |
| 2018-07-20 | 2018-07-18 | 110.685 | 4,670 | -933 | 0.00% | 516,897 |
| 2018-06-29 | 2018-06-27 | 108.756 | 5,603 | -467 | 0.00% | 609,359 |
| 2018-06-26 | 2018-06-22 | 124.078 | 6,070 | -4,666 | 0.00% | 753,155 |
| 2018-06-20 | 2018-06-15 | 128.900 | 10,736 | +4,666 | 0.00% | 1,383,869 |
| 2018-06-13 | 2018-06-11 | 137.043 | 6,070 | -1,400 | 0.00% | 831,852 |
| 2018-06-12 | 2018-06-08 | 136.186 | 7,470 | +467 | 0.00% | 1,017,309 |
| 2018-06-11 | 2018-06-07 | 140.686 | 7,003 | -1,867 | 0.00% | 985,226 |
| 2018-06-08 | 2018-06-06 | 143.174 | 8,870 | +1,400 | 0.00% | 1,269,957 |
| 2018-06-07 | 2018-06-05 | 131.017 | 7,470 | +96 | 0.00% | 978,698 |
| 2018-05-31 | 2018-05-29 | 129.932 | 7,374 | -1,842 | 0.00% | 958,116 |
| 2018-05-30 | 2018-05-28 | 126.567 | 9,216 | +921 | 0.00% | 1,166,438 |
| 2018-05-29 | 2018-05-25 | 122.767 | 8,295 | +921 | 0.00% | 1,018,356 |
| 2018-05-28 | 2018-05-24 | 126.132 | 7,374 | -460 | 0.00% | 930,101 |
| 2018-05-25 | 2018-05-23 | 124.613 | 7,834 | +460 | 0.00% | 976,217 |
| 2018-05-24 | 2018-05-21 | 128.846 | 7,374 | +1,382 | 0.00% | 950,111 |
| 2018-05-21 | 2018-05-17 | 123.744 | 5,992 | -460 | 0.00% | 741,476 |
| 2018-05-17 | 2018-05-15 | 119.511 | 6,452 | +1,842 | 0.00% | 771,085 |
| 2018-05-16 | 2018-05-14 | 125.698 | 4,610 | +921 | 0.00% | 579,469 |
| 2018-05-10 | 2018-05-08 | 127.761 | 3,689 | -460 | 0.00% | 471,309 |
| 2018-05-04 | 2018-05-02 | 123.310 | 4,149 | +464 | 0.00% | 511,614 |
| 2018-04-20 | 2018-04-18 | 142.740 | 3,685 | +461 | 0.00% | 525,998 |
| 2018-04-19 | 2018-04-17 | 145.671 | 3,224 | +921 | 0.00% | 469,643 |
| 2018-04-16 | 2018-04-12 | 156.417 | 2,303 | -158 | 0.00% | 360,229 |
| 2018-04-09 | 2018-04-04 | 146.105 | 2,461 | +158 | 0.00% | 359,565 |
| 2018-03-22 | 2018-03-20 | 172.591 | 2,303 | -461 | 0.00% | 397,477 |
| 2018-03-16 | 2018-03-14 | 168.683 | 2,764 | +461 | 0.00% | 466,240 |
| 2018-03-14 | 2018-03-12 | 174.328 | 2,303 | -79 | 0.00% | 401,477 |
| 2018-03-09 | 2018-03-07 | 161.736 | 2,382 | +1,842 | 0.00% | 385,255 |
| 2018-03-02 | 2018-02-28 | 169.226 | 540 | -460 | 0.00% | 91,382 |
| 2018-02-28 | 2018-02-26 | 168.900 | 1,000 | +460 | 0.00% | 168,900 |
| 2018-02-27 | 2018-02-23 | 166.621 | 540 | -1,815 | 0.00% | 89,975 |
| 2018-02-26 | 2018-02-22 | 168.466 | 2,355 | +16 | 0.00% | 396,738 |
| 2018-02-13 | 2018-02-09 | 156.526 | 2,339 | +921 | 0.00% | 366,114 |
| 2018-02-09 | 2018-02-07 | 150.881 | 1,418 | -460 | 0.00% | 213,950 |
| 2018-02-08 | 2018-02-06 | 149.036 | 1,878 | -1,382 | 0.00% | 279,890 |
| 2018-02-06 | 2018-02-02 | 153.161 | 3,260 | +2,303 | 0.00% | 499,304 |
| 2018-02-01 | 2018-01-30 | 139.809 | 957 | -921 | 0.00% | 133,798 |
| 2018-01-31 | 2018-01-29 | 142.198 | 1,878 | +921 | 0.00% | 267,047 |
| 2018-01-18 | 2018-01-16 | 151.641 | 957 | -461 | 0.00% | 145,121 |
| 2018-01-11 | 2018-01-09 | 157.937 | 1,418 | +36 | 0.00% | 223,955 |
| 2017-12-22 | 2017-12-20 | 151.533 | 1,382 | -370 | 0.00% | 209,418 |
| 2017-12-21 | 2017-12-19 | 152.618 | 1,752 | +831 | 0.00% | 267,387 |
| 2017-12-19 | 2017-12-15 | 151.316 | 921 | -3,685 | 0.00% | 139,362 |
| 2017-12-18 | 2017-12-14 | 152.944 | 4,606 | +921 | 0.00% | 704,459 |
| 2017-12-15 | 2017-12-13 | 158.371 | 3,685 | +921 | 0.00% | 583,598 |
| 2017-12-14 | 2017-12-12 | 160.216 | 2,764 | +921 | 0.00% | 442,838 |
| 2017-12-13 | 2017-12-11 | 166.078 | 1,843 | -2,763 | 0.00% | 306,082 |
| 2017-12-08 | 2017-12-06 | 150.773 | 4,606 | -231 | 0.00% | 694,459 |
| 2017-12-05 | 2017-12-01 | 166.512 | 4,837 | -921 | 0.00% | 805,420 |
| 2017-12-04 | 2017-11-30 | 169.660 | 5,758 | +3,685 | 0.00% | 976,903 |
| 2017-11-30 | 2017-11-28 | 186.919 | 2,073 | +921 | 0.00% | 387,483 |
| 2017-11-28 | 2017-11-24 | 184.314 | 1,152 | -460 | 0.00% | 212,330 |
| 2017-11-27 | 2017-11-23 | 183.988 | 1,612 | -921 | 0.00% | 296,589 |
| 2017-11-24 | 2017-11-22 | 192.129 | 2,533 | +921 | 0.00% | 486,664 |
| 2017-11-17 | 2017-11-15 | 184.531 | 1,612 | +460 | 0.00% | 297,464 |
| 2017-11-16 | 2017-11-14 | 190.067 | 1,152 | -460 | 0.00% | 218,957 |
| 2017-11-15 | 2017-11-13 | 194.518 | 1,612 | -461 | 0.00% | 313,562 |
| 2017-11-14 | 2017-11-10 | 183.880 | 2,073 | +461 | 0.00% | 381,183 |
| 2017-11-13 | 2017-11-09 | 176.933 | 1,612 | -921 | 0.00% | 285,216 |
| 2017-11-08 | 2017-11-06 | 166.838 | 2,533 | +460 | 0.00% | 422,600 |
| 2017-11-07 | 2017-11-03 | 151.641 | 2,073 | +1,382 | 0.00% | 314,352 |
| 2017-11-02 | 2017-10-31 | 155.006 | 691 | +461 | 0.00% | 107,109 |
| 2017-10-25 | 2017-10-23 | 152.618 | 230 | -461 | 0.00% | 35,102 |
| 2017-10-24 | 2017-10-20 | 152.075 | 691 | +475 | 0.00% | 105,084 |
| 2017-10-17 | 2017-10-13 | 151.967 | 216 | -921 | 0.00% | 32,825 |
| 2017-10-10 | 2017-10-06 | 146.105 | 1,137 | +461 | 0.00% | 166,122 |
| 2017-09-26 | 2017-09-22 | 148.276 | 676 | +184 | 0.00% | 100,235 |
| 2017-09-25 | 2017-09-21 | 152.618 | 492 | -461 | 0.00% | 75,088 |
| 2017-09-15 | 2017-09-13 | 153.378 | 953 | +461 | 0.00% | 146,169 |
| 2017-09-14 | 2017-09-12 | 151.424 | 492 | +31 | 0.00% | 74,501 |
| 2017-09-12 | 2017-09-08 | 148.049 | 461 | +2 | 0.00% | 68,251 |
| 2017-09-08 | 2017-09-06 | 151.424 | 459 | -460 | 0.00% | 69,504 |
| 2017-09-07 | 2017-09-05 | 156.540 | 919 | -459 | 0.00% | 143,860 |
| 2017-09-06 | 2017-09-04 | 157.738 | 1,378 | +919 | 0.00% | 217,362 |
| 2017-09-04 | 2017-08-31 | 155.343 | 459 | -919 | 0.00% | 71,302 |
| 2017-09-01 | 2017-08-30 | 155.669 | 1,378 | +459 | 0.00% | 214,512 |
| 2017-08-30 | 2017-08-28 | 149.138 | 919 | -1,837 | 0.00% | 137,058 |
| 2017-08-29 | 2017-08-25 | 134.224 | 2,756 | +459 | 0.00% | 369,921 |
| 2017-08-24 | 2017-08-21 | 127.583 | 2,297 | +460 | 0.00% | 293,059 |
| 2017-08-08 | 2017-08-04 | 117.895 | 1,837 | +1,837 | 0.00% | 216,573 |
| 2017-07-17 | 2017-07-13 | 119.092 | 0 | -54 | ||
| 2017-06-09 | 2017-06-07 | 100.750 | 54 | -460 | 0.00% | 5,440 |
| 2017-06-08 | 2017-06-06 | 91.210 | 514 | +55 | 0.00% | 46,882 |
| 2017-06-05 | 2017-06-01 | 91.210 | 459 | +6 | 0.00% | 41,865 |
| 2017-05-17 | 2017-05-15 | 101.314 | 453 | +453 | 0.00% | 45,895 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy