History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 86,750 | +0 | 0.01% | 3,756,275 |
| 2025-10-13 | 2025-10-09 | 45.680 | 86,750 | +0 | 0.01% | 3,962,740 |
| 2025-10-10 | 2025-10-08 | 45.000 | 86,750 | +500 | 0.01% | 3,903,750 |
| 2025-10-08 | 2025-10-03 | 46.120 | 86,250 | +500 | 0.01% | 3,977,850 |
| 2025-10-06 | 2025-10-02 | 46.680 | 85,750 | -1,000 | 0.01% | 4,002,810 |
| 2025-09-30 | 2025-09-26 | 44.920 | 86,750 | +3,000 | 0.01% | 3,896,810 |
| 2025-09-24 | 2025-09-22 | 49.280 | 83,750 | -3,000 | 0.01% | 4,127,200 |
| 2025-09-22 | 2025-09-18 | 43.980 | 86,750 | -500 | 0.01% | 3,815,265 |
| 2025-09-02 | 2025-08-29 | 43.280 | 87,250 | +500 | 0.01% | 3,776,180 |
| 2025-08-27 | 2025-08-25 | 44.860 | 86,750 | +2,500 | 0.01% | 3,891,605 |
| 2025-08-26 | 2025-08-22 | 45.360 | 84,250 | +2,000 | 0.01% | 3,821,580 |
| 2025-08-20 | 2025-08-18 | 50.150 | 82,250 | -1,000 | 0.01% | 4,124,838 |
| 2025-08-19 | 2025-08-15 | 47.300 | 83,250 | -1,000 | 0.01% | 3,937,725 |
| 2025-08-12 | 2025-08-08 | 42.640 | 84,250 | -2,000 | 0.01% | 3,592,420 |
| 2025-07-31 | 2025-07-29 | 42.400 | 86,250 | -1,000 | 0.01% | 3,657,000 |
| 2025-07-23 | 2025-07-21 | 39.900 | 87,250 | +1,000 | 0.01% | 3,481,275 |
| 2025-07-16 | 2025-07-14 | 39.300 | 86,250 | +1,000 | 0.01% | 3,389,625 |
| 2025-07-15 | 2025-07-11 | 40.000 | 85,250 | +2,000 | 0.01% | 3,410,000 |
| 2025-06-16 | 2025-06-12 | 39.700 | 83,250 | -1,000 | 0.01% | 3,305,025 |
| 2025-06-11 | 2025-06-09 | 39.000 | 84,250 | -1,000 | 0.01% | 3,285,750 |
| 2025-06-03 | 2025-05-30 | 36.450 | 85,250 | +1,000 | 0.01% | 3,107,363 |
| 2025-05-26 | 2025-05-22 | 38.292 | 84,250 | +532 | 0.01% | 3,226,088 |
| 2025-05-21 | 2025-05-19 | 38.443 | 83,718 | +994 | 0.01% | 3,218,354 |
| 2025-05-15 | 2025-05-13 | 41.361 | 82,724 | +993 | 0.01% | 3,421,566 |
| 2025-04-29 | 2025-04-25 | 36.782 | 81,731 | -993 | 0.01% | 3,006,255 |
| 2025-04-23 | 2025-04-17 | 33.713 | 82,724 | +993 | 0.01% | 2,788,868 |
| 2025-04-17 | 2025-04-15 | 34.870 | 81,731 | +994 | 0.01% | 2,849,979 |
| 2025-04-14 | 2025-04-10 | 35.122 | 80,737 | -497 | 0.01% | 2,835,631 |
| 2025-04-11 | 2025-04-09 | 33.210 | 81,234 | -4,968 | 0.01% | 2,697,760 |
| 2025-04-09 | 2025-04-07 | 33.210 | 86,202 | +994 | 0.01% | 2,862,747 |
| 2025-03-26 | 2025-03-24 | 52.129 | 85,208 | -1,988 | 0.01% | 4,441,828 |
| 2025-03-25 | 2025-03-21 | 52.582 | 87,196 | -1,987 | 0.01% | 4,584,949 |
| 2025-03-20 | 2025-03-18 | 53.437 | 89,183 | +994 | 0.01% | 4,765,717 |
| 2025-03-13 | 2025-03-11 | 51.928 | 88,189 | -497 | 0.01% | 4,579,475 |
| 2025-03-12 | 2025-03-10 | 52.683 | 88,686 | -9,937 | 0.01% | 4,672,221 |
| 2025-03-10 | 2025-03-06 | 52.129 | 98,623 | -2,981 | 0.01% | 5,141,142 |
| 2025-03-07 | 2025-03-05 | 47.651 | 101,604 | -994 | 0.01% | 4,841,527 |
| 2025-03-05 | 2025-03-03 | 45.588 | 102,598 | +994 | 0.01% | 4,677,230 |
| 2025-03-04 | 2025-02-28 | 45.085 | 101,604 | +497 | 0.01% | 4,580,791 |
| 2025-03-03 | 2025-02-27 | 48.305 | 101,107 | +1,987 | 0.01% | 4,883,982 |
| 2025-02-26 | 2025-02-24 | 48.003 | 99,120 | +2,981 | 0.01% | 4,758,075 |
| 2025-02-25 | 2025-02-21 | 50.318 | 96,139 | -2,981 | 0.01% | 4,837,503 |
| 2025-02-24 | 2025-02-20 | 49.311 | 99,120 | +1,987 | 0.01% | 4,887,750 |
| 2025-02-21 | 2025-02-19 | 49.261 | 97,133 | -2,484 | 0.01% | 4,784,881 |
| 2025-02-19 | 2025-02-17 | 46.745 | 99,617 | +497 | 0.01% | 4,656,620 |
| 2025-02-18 | 2025-02-14 | 48.305 | 99,120 | +2,981 | 0.01% | 4,788,000 |
| 2025-02-17 | 2025-02-13 | 46.846 | 96,139 | +1,987 | 0.01% | 4,503,715 |
| 2025-02-14 | 2025-02-12 | 49.211 | 94,152 | -2,484 | 0.01% | 4,633,296 |
| 2025-02-12 | 2025-02-10 | 46.091 | 96,636 | +497 | 0.01% | 4,454,060 |
| 2025-02-11 | 2025-02-07 | 46.292 | 96,139 | -994 | 0.01% | 4,450,502 |
| 2025-02-06 | 2025-02-04 | 42.317 | 97,133 | -1,987 | 0.01% | 4,110,403 |
| 2025-01-23 | 2025-01-21 | 39.600 | 99,120 | -994 | 0.01% | 3,925,162 |
| 2025-01-22 | 2025-01-20 | 38.543 | 100,114 | -2,981 | 0.01% | 3,858,737 |
| 2025-01-20 | 2025-01-16 | 36.229 | 103,095 | +2,981 | 0.01% | 3,735,010 |
| 2025-01-17 | 2025-01-15 | 36.782 | 100,114 | -1,987 | 0.01% | 3,682,424 |
| 2025-01-16 | 2025-01-14 | 36.329 | 102,101 | +1,987 | 0.01% | 3,709,273 |
| 2025-01-09 | 2025-01-07 | 38.594 | 100,114 | -1,987 | 0.01% | 3,863,775 |
| 2024-12-30 | 2024-12-24 | 37.537 | 102,101 | -1,987 | 0.01% | 3,832,573 |
| 2024-12-27 | 2024-12-20 | 37.235 | 104,088 | +1,987 | 0.01% | 3,875,734 |
| 2024-12-23 | 2024-12-19 | 37.789 | 102,101 | +1,987 | 0.01% | 3,858,261 |
| 2024-12-20 | 2024-12-18 | 37.034 | 100,114 | -993 | 0.01% | 3,707,612 |
| 2024-12-18 | 2024-12-16 | 36.984 | 101,107 | +993 | 0.01% | 3,739,299 |
| 2024-12-16 | 2024-12-12 | 38.543 | 100,114 | +1,988 | 0.01% | 3,858,737 |
| 2024-12-11 | 2024-12-09 | 38.745 | 98,126 | -3,975 | 0.01% | 3,801,863 |
| 2024-12-10 | 2024-12-06 | 37.135 | 102,101 | +2,981 | 0.01% | 3,791,473 |
| 2024-12-09 | 2024-12-05 | 37.940 | 99,120 | -994 | 0.01% | 3,760,575 |
| 2024-11-26 | 2024-11-22 | 34.468 | 100,114 | -1,987 | 0.01% | 3,450,698 |
| 2024-11-22 | 2024-11-20 | 31.700 | 102,101 | -2,981 | 0.01% | 3,236,623 |
| 2024-11-14 | 2024-11-12 | 30.895 | 105,082 | +2,981 | 0.01% | 3,246,522 |
| 2024-11-12 | 2024-11-08 | 32.908 | 102,101 | -2,981 | 0.01% | 3,359,923 |
| 2024-11-08 | 2024-11-06 | 32.052 | 105,082 | +2,981 | 0.01% | 3,368,134 |
| 2024-11-07 | 2024-11-05 | 33.109 | 102,101 | -7,950 | 0.01% | 3,380,473 |
| 2024-11-05 | 2024-11-01 | 30.694 | 110,051 | +2,982 | 0.01% | 3,377,890 |
| 2024-11-04 | 2024-10-31 | 31.650 | 107,069 | -2,982 | 0.01% | 3,388,723 |
| 2024-11-01 | 2024-10-30 | 31.901 | 110,051 | +7,950 | 0.01% | 3,510,790 |
| 2024-10-30 | 2024-10-28 | 32.858 | 102,101 | -6,956 | 0.01% | 3,354,786 |
| 2024-10-29 | 2024-10-25 | 30.996 | 109,057 | -4,968 | 0.01% | 3,380,305 |
| 2024-10-28 | 2024-10-24 | 30.644 | 114,025 | +11,924 | 0.01% | 3,494,129 |
| 2024-10-25 | 2024-10-23 | 32.505 | 102,101 | +994 | 0.01% | 3,318,823 |
| 2024-10-22 | 2024-10-18 | 33.612 | 101,107 | -5,962 | 0.01% | 3,398,438 |
| 2024-10-16 | 2024-10-14 | 32.052 | 107,069 | -497 | 0.01% | 3,431,822 |
| 2024-10-14 | 2024-10-09 | 31.549 | 107,566 | +4,968 | 0.01% | 3,393,628 |
| 2024-10-09 | 2024-10-07 | 35.776 | 102,598 | -4,471 | 0.01% | 3,670,541 |
| 2024-10-08 | 2024-10-04 | 32.455 | 107,069 | +3,974 | 0.01% | 3,474,922 |
| 2024-10-07 | 2024-10-03 | 31.700 | 103,095 | -1,987 | 0.01% | 3,268,133 |
| 2024-10-03 | 2024-09-30 | 32.103 | 105,082 | -1,987 | 0.01% | 3,373,422 |
| 2024-09-30 | 2024-09-26 | 30.593 | 107,069 | +3,974 | 0.01% | 3,275,586 |
| 2024-09-27 | 2024-09-25 | 29.889 | 103,095 | -3,974 | 0.01% | 3,081,383 |
| 2024-09-26 | 2024-09-24 | 30.140 | 107,069 | +2,981 | 0.01% | 3,227,098 |
| 2024-09-25 | 2024-09-23 | 29.687 | 104,088 | -1,988 | 0.01% | 3,090,112 |
| 2024-09-24 | 2024-09-20 | 28.581 | 106,076 | +3,975 | 0.01% | 3,031,706 |
| 2024-09-12 | 2024-09-10 | 29.587 | 102,101 | +1,987 | 0.01% | 3,020,848 |
| 2024-09-02 | 2024-08-29 | 33.512 | 100,114 | -1,987 | 0.01% | 3,354,986 |
| 2024-08-30 | 2024-08-28 | 33.210 | 102,101 | -1,491 | 0.01% | 3,390,748 |
| 2024-08-28 | 2024-08-26 | 32.405 | 103,592 | -1,987 | 0.01% | 3,356,864 |
| 2024-08-27 | 2024-08-23 | 32.958 | 105,579 | +994 | 0.01% | 3,479,689 |
| 2024-08-26 | 2024-08-22 | 31.449 | 104,585 | -1,988 | 0.01% | 3,289,054 |
| 2024-08-15 | 2024-08-13 | 27.272 | 106,573 | -496 | 0.01% | 2,906,485 |
| 2024-08-09 | 2024-08-07 | 26.065 | 107,069 | -1,491 | 0.01% | 2,790,713 |
| 2024-08-08 | 2024-08-06 | 24.756 | 108,560 | +1,491 | 0.01% | 2,687,550 |
| 2024-07-31 | 2024-07-29 | 29.537 | 107,069 | -497 | 0.01% | 3,162,449 |
| 2024-07-25 | 2024-07-23 | 30.392 | 107,566 | +1,987 | 0.01% | 3,269,140 |
| 2024-07-23 | 2024-07-19 | 30.996 | 105,579 | -497 | 0.01% | 3,272,502 |
| 2024-07-22 | 2024-07-18 | 31.851 | 106,076 | -993 | 0.01% | 3,378,644 |
| 2024-07-19 | 2024-07-17 | 31.197 | 107,069 | +993 | 0.01% | 3,340,235 |
| 2024-07-18 | 2024-07-16 | 32.556 | 106,076 | -5,465 | 0.01% | 3,453,369 |
| 2024-07-17 | 2024-07-15 | 32.304 | 111,541 | -3,975 | 0.01% | 3,603,223 |
| 2024-07-16 | 2024-07-12 | 32.405 | 115,516 | +10,931 | 0.01% | 3,743,257 |
| 2024-07-10 | 2024-07-08 | 30.945 | 104,585 | -497 | 0.01% | 3,236,429 |
| 2024-06-26 | 2024-06-24 | 31.901 | 105,082 | -1,987 | 0.01% | 3,352,272 |
| 2024-06-21 | 2024-06-19 | 32.556 | 107,069 | +1,987 | 0.01% | 3,485,697 |
| 2024-06-13 | 2024-06-11 | 28.933 | 105,082 | -5,962 | 0.01% | 3,040,309 |
| 2024-06-12 | 2024-06-07 | 27.071 | 111,044 | -4,472 | 0.01% | 3,006,069 |
| 2024-06-11 | 2024-06-06 | 26.115 | 115,516 | -3,975 | 0.01% | 3,016,693 |
| 2024-06-07 | 2024-06-05 | 24.404 | 119,491 | -1,987 | 0.01% | 2,916,074 |
| 2024-06-06 | 2024-06-04 | 24.203 | 121,478 | +2,981 | 0.01% | 2,940,115 |
| 2024-06-05 | 2024-06-03 | 24.605 | 118,497 | -1,987 | 0.01% | 2,915,666 |
| 2024-06-04 | 2024-05-31 | 24.203 | 120,484 | +1,987 | 0.01% | 2,916,057 |
| 2024-05-31 | 2024-05-29 | 24.303 | 118,497 | +497 | 0.01% | 2,879,891 |
| 2024-05-30 | 2024-05-28 | 25.260 | 118,000 | -4,472 | 0.01% | 2,980,625 |
| 2024-05-27 | 2024-05-23 | 25.161 | 122,472 | +4,457 | 0.01% | 3,081,462 |
| 2024-05-24 | 2024-05-22 | 25.363 | 118,015 | -990 | 0.01% | 2,993,171 |
| 2024-05-23 | 2024-05-21 | 25.110 | 119,005 | -26,720 | 0.01% | 2,988,218 |
| 2024-05-22 | 2024-05-20 | 24.150 | 145,725 | +10,886 | 0.01% | 3,519,270 |
| 2024-05-21 | 2024-05-17 | 24.352 | 134,839 | +16,329 | 0.01% | 3,283,622 |
| 2024-05-20 | 2024-05-16 | 26.272 | 118,510 | +4,948 | 0.01% | 3,113,501 |
| 2024-05-17 | 2024-05-14 | 26.929 | 113,562 | +990 | 0.01% | 3,058,094 |
| 2024-05-14 | 2024-05-10 | 27.434 | 112,572 | +1,979 | 0.01% | 3,088,310 |
| 2024-05-10 | 2024-05-08 | 27.586 | 110,593 | +495 | 0.01% | 3,050,780 |
| 2024-05-09 | 2024-05-07 | 26.575 | 110,098 | -495 | 0.01% | 2,925,875 |
| 2024-05-06 | 2024-05-02 | 25.514 | 110,593 | +495 | 0.01% | 2,821,692 |
| 2024-05-03 | 2024-04-30 | 25.262 | 110,098 | -3,959 | 0.01% | 2,781,250 |
| 2024-05-02 | 2024-04-29 | 24.807 | 114,057 | +1,980 | 0.01% | 2,829,398 |
| 2024-04-25 | 2024-04-23 | 24.352 | 112,077 | -990 | 0.01% | 2,729,318 |
| 2024-04-19 | 2024-04-17 | 25.110 | 113,067 | +2,969 | 0.01% | 2,839,114 |
| 2024-04-17 | 2024-04-15 | 25.363 | 110,098 | +1,979 | 0.01% | 2,792,375 |
| 2024-04-16 | 2024-04-12 | 25.969 | 108,119 | -3,958 | 0.01% | 2,807,733 |
| 2024-04-12 | 2024-04-10 | 25.666 | 112,077 | +3,958 | 0.01% | 2,876,543 |
| 2024-04-10 | 2024-04-08 | 26.120 | 108,119 | -1,484 | 0.01% | 2,824,120 |
| 2024-04-09 | 2024-04-05 | 25.969 | 109,603 | -2,969 | 0.01% | 2,846,271 |
| 2024-04-08 | 2024-04-03 | 25.514 | 112,572 | +990 | 0.01% | 2,872,185 |
| 2024-04-02 | 2024-03-27 | 25.110 | 111,582 | -1,980 | 0.01% | 2,801,826 |
| 2024-03-27 | 2024-03-25 | 24.453 | 113,562 | +1,980 | 0.01% | 2,776,956 |
| 2024-03-26 | 2024-03-22 | 25.262 | 111,582 | -4,454 | 0.01% | 2,818,738 |
| 2024-03-25 | 2024-03-21 | 22.938 | 116,036 | -990 | 0.01% | 2,661,578 |
| 2024-03-21 | 2024-03-19 | 22.685 | 117,026 | +1,980 | 0.01% | 2,654,724 |
| 2024-03-20 | 2024-03-18 | 23.645 | 115,046 | -2,969 | 0.01% | 2,720,245 |
| 2024-03-19 | 2024-03-15 | 22.685 | 118,015 | +1,979 | 0.01% | 2,677,159 |
| 2024-03-12 | 2024-03-08 | 22.331 | 116,036 | -495 | 0.01% | 2,591,228 |
| 2024-03-11 | 2024-03-07 | 20.613 | 116,531 | -989 | 0.01% | 2,402,107 |
| 2024-03-08 | 2024-03-06 | 20.169 | 117,520 | +989 | 0.01% | 2,370,243 |
| 2024-03-04 | 2024-02-29 | 19.664 | 116,531 | -6,927 | 0.01% | 2,291,421 |
| 2024-03-01 | 2024-02-28 | 19.037 | 123,458 | +4,948 | 0.01% | 2,350,286 |
| 2024-02-29 | 2024-02-27 | 19.785 | 118,510 | -990 | 0.01% | 2,344,706 |
| 2024-02-28 | 2024-02-26 | 19.522 | 119,500 | +2,969 | 0.01% | 2,332,898 |
| 2024-02-27 | 2024-02-23 | 19.280 | 116,531 | -9,896 | 0.01% | 2,246,676 |
| 2024-02-26 | 2024-02-22 | 19.502 | 126,427 | +3,958 | 0.01% | 2,465,572 |
| 2024-02-23 | 2024-02-21 | 19.037 | 122,469 | -21,277 | 0.01% | 2,331,459 |
| 2024-02-22 | 2024-02-20 | 18.310 | 143,746 | +5,443 | 0.01% | 2,631,932 |
| 2024-02-21 | 2024-02-19 | 18.673 | 138,303 | +4,948 | 0.01% | 2,582,582 |
| 2024-02-20 | 2024-02-16 | 18.471 | 133,355 | +10,886 | 0.01% | 2,463,237 |
| 2024-02-14 | 2024-02-07 | 17.865 | 122,469 | -989 | 0.01% | 2,187,908 |
| 2024-02-05 | 2024-02-01 | 17.501 | 123,458 | +989 | 0.01% | 2,160,667 |
| 2024-02-02 | 2024-01-31 | 17.744 | 122,469 | +2,969 | 0.01% | 2,173,058 |
| 2024-01-30 | 2024-01-26 | 18.956 | 119,500 | +1,980 | 0.01% | 2,265,277 |
| 2024-01-09 | 2024-01-05 | 21.422 | 117,520 | -495 | 0.01% | 2,517,493 |
| 2023-12-19 | 2023-12-15 | 24.049 | 118,015 | -10,886 | 0.01% | 2,838,146 |
| 2023-12-18 | 2023-12-14 | 23.594 | 128,901 | +9,896 | 0.01% | 3,041,332 |
| 2023-12-15 | 2023-12-13 | 22.180 | 119,005 | -1,979 | 0.01% | 2,639,492 |
| 2023-12-11 | 2023-12-07 | 21.371 | 120,984 | -990 | 0.01% | 2,585,586 |
| 2023-12-08 | 2023-12-06 | 20.765 | 121,974 | +990 | 0.01% | 2,532,793 |
| 2023-11-30 | 2023-11-28 | 22.331 | 120,984 | -1,485 | 0.01% | 2,701,723 |
| 2023-11-17 | 2023-11-15 | 18.774 | 122,469 | -1,979 | 0.01% | 2,299,283 |
| 2023-11-15 | 2023-11-13 | 18.027 | 124,448 | -1,979 | 0.01% | 2,243,383 |
| 2023-11-10 | 2023-11-08 | 17.077 | 126,427 | -5,938 | 0.01% | 2,158,973 |
| 2023-11-09 | 2023-11-07 | 16.915 | 132,365 | -25,731 | 0.01% | 2,238,975 |
| 2023-11-08 | 2023-11-06 | 16.329 | 158,096 | -1,979 | 0.01% | 2,581,564 |
| 2023-11-07 | 2023-11-03 | 15.682 | 160,075 | -7,917 | 0.01% | 2,510,359 |
| 2023-11-02 | 2023-10-31 | 14.227 | 167,992 | +989 | 0.01% | 2,390,077 |
| 2023-10-24 | 2023-10-19 | 14.146 | 167,003 | -1,979 | 0.01% | 2,362,506 |
| 2023-10-19 | 2023-10-17 | 13.965 | 168,982 | +1,979 | 0.01% | 2,359,767 |
| 2023-10-18 | 2023-10-16 | 14.045 | 167,003 | +990 | 0.01% | 2,345,631 |
| 2023-10-17 | 2023-10-13 | 14.167 | 166,013 | +1,979 | 0.01% | 2,351,856 |
| 2023-10-16 | 2023-10-12 | 14.328 | 164,034 | +2,969 | 0.01% | 2,350,340 |
| 2023-10-13 | 2023-10-11 | 14.450 | 161,065 | -1,979 | 0.01% | 2,327,329 |
| 2023-10-10 | 2023-10-06 | 13.520 | 163,044 | -1,979 | 0.01% | 2,204,355 |
| 2023-10-09 | 2023-10-05 | 13.379 | 165,023 | +989 | 0.01% | 2,207,766 |
| 2023-10-03 | 2023-09-28 | 13.379 | 164,034 | -989 | 0.01% | 2,194,535 |
| 2023-09-28 | 2023-09-26 | 13.136 | 165,023 | +989 | 0.01% | 2,167,746 |
| 2023-09-26 | 2023-09-22 | 13.540 | 164,034 | +990 | 0.01% | 2,221,055 |
| 2023-09-21 | 2023-09-19 | 13.783 | 163,044 | +1,979 | 0.01% | 2,247,190 |
| 2023-09-19 | 2023-09-15 | 14.248 | 161,065 | -1,979 | 0.01% | 2,294,779 |
| 2023-09-11 | 2023-09-06 | 14.995 | 163,044 | +990 | 0.01% | 2,444,890 |
| 2023-09-06 | 2023-09-04 | 15.642 | 162,054 | +2,969 | 0.01% | 2,534,845 |
| 2023-09-05 | 2023-08-31 | 15.359 | 159,085 | +989 | 0.01% | 2,443,394 |
| 2023-09-04 | 2023-08-30 | 15.804 | 158,096 | +3,959 | 0.01% | 2,498,494 |
| 2023-08-31 | 2023-08-29 | 15.682 | 154,137 | +28,700 | 0.01% | 2,417,237 |
| 2023-08-29 | 2023-08-25 | 15.177 | 125,437 | +989 | 0.01% | 1,903,778 |
| 2023-08-07 | 2023-08-03 | 17.360 | 124,448 | +495 | 0.01% | 2,160,388 |
| 2023-08-01 | 2023-07-28 | 17.926 | 123,953 | -990 | 0.01% | 2,221,935 |
| 2023-07-27 | 2023-07-25 | 17.016 | 124,943 | +990 | 0.01% | 2,126,056 |
| 2023-07-24 | 2023-07-20 | 17.966 | 123,953 | +1,484 | 0.01% | 2,226,945 |
| 2023-07-06 | 2023-07-04 | 18.916 | 122,469 | -494 | 0.01% | 2,316,609 |
| 2023-06-19 | 2023-06-15 | 18.855 | 122,963 | -1,980 | 0.01% | 2,318,498 |
| 2023-06-15 | 2023-06-13 | 17.643 | 124,943 | -1,979 | 0.01% | 2,204,331 |
| 2023-06-09 | 2023-06-07 | 16.066 | 126,922 | -990 | 0.01% | 2,039,176 |
| 2023-06-08 | 2023-06-06 | 15.804 | 127,912 | +990 | 0.01% | 2,021,476 |
| 2023-06-07 | 2023-06-05 | 16.228 | 126,922 | -14,845 | 0.01% | 2,059,696 |
| 2023-06-06 | 2023-06-02 | 15.824 | 141,767 | +12,866 | 0.01% | 2,243,301 |
| 2023-06-02 | 2023-05-31 | 16.228 | 128,901 | -2,969 | 0.01% | 2,091,811 |
| 2023-06-01 | 2023-05-30 | 16.228 | 131,870 | +3,958 | 0.01% | 2,139,992 |
| 2023-05-31 | 2023-05-29 | 16.450 | 127,912 | +2,969 | 0.01% | 2,104,197 |
| 2023-05-29 | 2023-05-24 | 17.201 | 124,943 | +902 | 0.01% | 2,149,148 |
| 2023-05-23 | 2023-05-19 | 17.506 | 124,041 | -982 | 0.01% | 2,171,508 |
| 2023-05-22 | 2023-05-18 | 17.425 | 125,023 | -983 | 0.01% | 2,178,519 |
| 2023-05-12 | 2023-05-10 | 17.506 | 126,006 | -2,947 | 0.01% | 2,205,908 |
| 2023-05-11 | 2023-05-09 | 17.221 | 128,953 | -1,965 | 0.01% | 2,220,749 |
| 2023-04-24 | 2023-04-20 | 16.957 | 130,918 | -983 | 0.01% | 2,219,944 |
| 2023-04-20 | 2023-04-18 | 16.753 | 131,901 | -1,965 | 0.01% | 2,209,763 |
| 2023-04-19 | 2023-04-17 | 16.489 | 133,866 | +492 | 0.01% | 2,207,258 |
| 2023-04-18 | 2023-04-14 | 16.774 | 133,374 | -1,965 | 0.01% | 2,237,155 |
| 2023-04-17 | 2023-04-13 | 16.407 | 135,339 | +3,930 | 0.01% | 2,220,525 |
| 2023-04-14 | 2023-04-12 | 16.163 | 131,409 | +8,351 | 0.01% | 2,123,945 |
| 2023-04-13 | 2023-04-11 | 18.992 | 123,058 | -491 | 0.01% | 2,337,164 |
| 2023-04-04 | 2023-03-31 | 19.705 | 123,549 | -3,930 | 0.01% | 2,434,514 |
| 2023-03-31 | 2023-03-29 | 19.481 | 127,479 | -492 | 0.01% | 2,483,409 |
| 2023-03-28 | 2023-03-24 | 19.013 | 127,971 | -491 | 0.01% | 2,433,079 |
| 2023-03-24 | 2023-03-22 | 17.201 | 128,462 | -4,912 | 0.01% | 2,209,679 |
| 2023-03-22 | 2023-03-20 | 16.407 | 133,374 | +4,912 | 0.01% | 2,188,285 |
| 2023-03-21 | 2023-03-17 | 17.059 | 128,462 | -4,912 | 0.01% | 2,191,373 |
| 2023-03-20 | 2023-03-16 | 16.651 | 133,374 | +4,912 | 0.01% | 2,220,865 |
| 2023-02-28 | 2023-02-24 | 18.219 | 128,462 | -982 | 0.01% | 2,340,429 |
| 2023-02-23 | 2023-02-21 | 18.504 | 129,444 | +1,965 | 0.01% | 2,395,210 |
| 2023-02-16 | 2023-02-14 | 19.522 | 127,479 | +982 | 0.01% | 2,488,599 |
| 2023-01-30 | 2023-01-26 | 22.697 | 126,497 | -491 | 0.01% | 2,871,130 |
| 2023-01-27 | 2023-01-20 | 21.934 | 126,988 | -1,965 | 0.01% | 2,785,336 |
| 2023-01-26 | 2023-01-19 | 20.916 | 128,953 | -983 | 0.01% | 2,697,187 |
| 2023-01-19 | 2023-01-17 | 20.662 | 129,936 | -5,403 | 0.01% | 2,684,684 |
| 2023-01-18 | 2023-01-16 | 20.153 | 135,339 | -10,317 | 0.01% | 2,727,444 |
| 2023-01-13 | 2023-01-11 | 18.076 | 145,656 | -982 | 0.01% | 2,632,928 |
| 2023-01-12 | 2023-01-10 | 17.608 | 146,638 | -983 | 0.01% | 2,582,024 |
| 2023-01-11 | 2023-01-09 | 17.181 | 147,621 | -982 | 0.01% | 2,536,228 |
| 2023-01-10 | 2023-01-06 | 16.936 | 148,603 | -6,878 | 0.01% | 2,516,799 |
| 2023-01-09 | 2023-01-05 | 16.814 | 155,481 | +12,773 | 0.01% | 2,614,298 |
| 2023-01-04 | 2022-12-30 | 18.158 | 142,708 | -983 | 0.01% | 2,591,259 |
| 2022-12-14 | 2022-12-12 | 18.076 | 143,691 | +983 | 0.01% | 2,597,408 |
| 2022-12-09 | 2022-12-07 | 17.710 | 142,708 | +982 | 0.01% | 2,527,349 |
| 2022-12-01 | 2022-11-29 | 18.198 | 141,726 | -491 | 0.01% | 2,579,198 |
| 2022-11-29 | 2022-11-25 | 17.323 | 142,217 | +491 | 0.01% | 2,463,649 |
| 2022-11-18 | 2022-11-16 | 17.323 | 141,726 | -2,947 | 0.01% | 2,455,143 |
| 2022-11-17 | 2022-11-15 | 19.196 | 144,673 | -5,895 | 0.01% | 2,777,134 |
| 2022-11-16 | 2022-11-14 | 17.934 | 150,568 | -983 | 0.01% | 2,700,264 |
| 2022-11-15 | 2022-11-11 | 18.219 | 151,551 | +7,860 | 0.01% | 2,761,084 |
| 2022-11-11 | 2022-11-09 | 16.936 | 143,691 | -491 | 0.01% | 2,433,608 |
| 2022-11-09 | 2022-11-07 | 16.896 | 144,182 | -88,425 | 0.01% | 2,436,054 |
| 2022-11-07 | 2022-11-03 | 15.756 | 232,607 | -6,877 | 0.02% | 3,664,894 |
| 2022-11-04 | 2022-11-02 | 16.285 | 239,484 | +6,877 | 0.02% | 3,899,996 |
| 2022-11-03 | 2022-11-01 | 15.837 | 232,607 | -51,581 | 0.02% | 3,683,834 |
| 2022-10-20 | 2022-10-18 | 12.723 | 284,188 | -29,475 | 0.02% | 3,615,626 |
| 2022-10-07 | 2022-10-05 | 12.845 | 313,663 | -491 | 0.03% | 4,028,936 |
| 2022-10-06 | 2022-10-03 | 12.092 | 314,154 | +491 | 0.03% | 3,798,628 |
| 2022-09-15 | 2022-09-13 | 14.901 | 313,663 | -982 | 0.03% | 4,673,821 |
| 2022-09-09 | 2022-09-07 | 14.982 | 314,645 | -9,825 | 0.03% | 4,714,074 |
| 2022-09-08 | 2022-09-06 | 14.697 | 324,470 | +9,825 | 0.03% | 4,768,804 |
| 2022-09-02 | 2022-08-31 | 14.880 | 314,645 | -4,913 | 0.03% | 4,682,049 |
| 2022-08-31 | 2022-08-29 | 14.677 | 319,558 | +4,913 | 0.03% | 4,690,106 |
| 2022-08-30 | 2022-08-26 | 14.982 | 314,645 | -492 | 0.03% | 4,714,074 |
| 2022-08-29 | 2022-08-25 | 14.310 | 315,137 | -4,912 | 0.03% | 4,509,750 |
| 2022-08-26 | 2022-08-24 | 14.229 | 320,049 | +1,474 | 0.03% | 4,553,982 |
| 2022-08-24 | 2022-08-22 | 14.107 | 318,575 | +4,912 | 0.03% | 4,494,099 |
| 2022-08-11 | 2022-08-09 | 15.349 | 313,663 | -982 | 0.03% | 4,814,291 |
| 2022-08-04 | 2022-08-02 | 14.819 | 314,645 | +982 | 0.03% | 4,662,834 |
| 2022-08-03 | 2022-08-01 | 14.901 | 313,663 | +49,125 | 0.03% | 4,673,821 |
| 2022-08-01 | 2022-07-28 | 16.244 | 264,538 | -1,965 | 0.02% | 4,297,231 |
| 2022-07-25 | 2022-07-21 | 16.224 | 266,503 | -982 | 0.02% | 4,323,726 |
| 2022-07-21 | 2022-07-19 | 15.796 | 267,485 | +982 | 0.02% | 4,225,313 |
| 2022-07-20 | 2022-07-18 | 16.305 | 266,503 | -9,825 | 0.02% | 4,345,426 |
| 2022-07-19 | 2022-07-15 | 16.041 | 276,328 | +9,825 | 0.02% | 4,432,501 |
| 2022-07-08 | 2022-07-06 | 16.835 | 266,503 | +2,456 | 0.02% | 4,486,476 |
| 2022-07-07 | 2022-07-05 | 17.384 | 264,047 | +1,965 | 0.02% | 4,590,255 |
| 2022-07-05 | 2022-06-30 | 18.382 | 262,082 | -3,930 | 0.02% | 4,817,510 |
| 2022-07-04 | 2022-06-29 | 18.952 | 266,012 | +2,948 | 0.02% | 5,041,370 |
| 2022-06-30 | 2022-06-28 | 19.257 | 263,064 | +9,825 | 0.02% | 5,065,826 |
| 2022-06-29 | 2022-06-27 | 18.504 | 253,239 | -3,930 | 0.02% | 4,685,891 |
| 2022-06-28 | 2022-06-24 | 17.303 | 257,169 | -7,860 | 0.02% | 4,449,746 |
| 2022-06-27 | 2022-06-23 | 16.753 | 265,029 | -13,755 | 0.02% | 4,440,081 |
| 2022-06-24 | 2022-06-22 | 17.466 | 278,784 | +19,650 | 0.02% | 4,869,146 |
| 2022-06-23 | 2022-06-21 | 18.036 | 259,134 | +982 | 0.02% | 4,673,646 |
| 2022-06-21 | 2022-06-17 | 17.344 | 258,152 | -2,947 | 0.02% | 4,477,265 |
| 2022-06-20 | 2022-06-16 | 17.262 | 261,099 | +7,860 | 0.02% | 4,507,116 |
| 2022-06-17 | 2022-06-15 | 17.588 | 253,239 | -5,895 | 0.02% | 4,453,916 |
| 2022-06-16 | 2022-06-14 | 17.120 | 259,134 | +3,930 | 0.02% | 4,436,271 |
| 2022-06-15 | 2022-06-13 | 17.506 | 255,204 | +982 | 0.02% | 4,467,696 |
| 2022-06-14 | 2022-06-10 | 18.056 | 254,222 | -982 | 0.02% | 4,590,230 |
| 2022-06-06 | 2022-06-01 | 17.629 | 255,204 | -13,755 | 0.02% | 4,498,866 |
| 2022-06-02 | 2022-05-31 | 17.364 | 268,959 | -88,425 | 0.02% | 4,670,171 |
| 2022-05-31 | 2022-05-27 | 16.020 | 357,384 | -4,421 | 0.03% | 5,725,423 |
| 2022-05-30 | 2022-05-26 | 15.654 | 361,805 | -9,825 | 0.03% | 5,663,679 |
| 2022-05-27 | 2022-05-25 | 15.735 | 371,630 | +12,772 | 0.03% | 5,847,739 |
| 2022-05-26 | 2022-05-24 | 16.041 | 358,858 | +983 | 0.03% | 5,756,342 |
| 2022-05-25 | 2022-05-23 | 16.590 | 357,875 | +123,303 | 0.03% | 5,937,268 |
| 2022-05-24 | 2022-05-20 | 17.812 | 234,572 | -982 | 0.02% | 4,178,130 |
| 2022-05-18 | 2022-05-16 | 16.489 | 235,554 | -19,650 | 0.02% | 3,883,946 |
| 2022-05-17 | 2022-05-13 | 16.550 | 255,204 | -5,895 | 0.02% | 4,223,531 |
| 2022-05-16 | 2022-05-12 | 16.366 | 261,099 | +982 | 0.02% | 4,273,256 |
| 2022-05-13 | 2022-05-11 | 17.018 | 260,117 | -2,947 | 0.02% | 4,426,625 |
| 2022-05-12 | 2022-05-10 | 16.957 | 263,064 | -17,685 | 0.02% | 4,460,711 |
| 2022-05-11 | 2022-05-06 | 16.936 | 280,749 | +25,545 | 0.02% | 4,754,877 |
| 2022-05-10 | 2022-05-05 | 18.260 | 255,204 | +20,141 | 0.02% | 4,659,911 |
| 2022-05-06 | 2022-05-04 | 18.646 | 235,063 | -9,825 | 0.02% | 4,383,060 |
| 2022-05-04 | 2022-04-29 | 18.830 | 244,888 | -7,860 | 0.02% | 4,611,125 |
| 2022-04-29 | 2022-04-27 | 17.140 | 252,748 | -2,947 | 0.02% | 4,332,091 |
| 2022-04-22 | 2022-04-20 | 17.038 | 255,695 | +2,947 | 0.02% | 4,356,577 |
| 2022-04-20 | 2022-04-14 | 17.344 | 252,748 | -10,316 | 0.02% | 4,383,541 |
| 2022-04-19 | 2022-04-13 | 16.957 | 263,064 | +4,912 | 0.02% | 4,460,711 |
| 2022-04-14 | 2022-04-12 | 16.997 | 258,152 | +15,720 | 0.02% | 4,387,930 |
| 2022-04-12 | 2022-04-08 | 17.629 | 242,432 | +2,948 | 0.02% | 4,273,715 |
| 2022-04-11 | 2022-04-07 | 18.158 | 239,484 | +46,177 | 0.02% | 4,348,496 |
| 2022-04-08 | 2022-04-06 | 18.931 | 193,307 | +983 | 0.02% | 3,659,555 |
| 2022-04-07 | 2022-04-04 | 19.644 | 192,324 | -4,913 | 0.02% | 3,777,970 |
| 2022-04-06 | 2022-04-01 | 18.687 | 197,237 | +2,948 | 0.02% | 3,685,775 |
| 2022-04-04 | 2022-03-31 | 19.318 | 194,289 | +982 | 0.02% | 3,753,290 |
| 2022-04-01 | 2022-03-30 | 19.786 | 193,307 | -5,895 | 0.02% | 3,824,825 |
| 2022-03-31 | 2022-03-29 | 18.972 | 199,202 | +50,108 | 0.02% | 3,779,265 |
| 2022-03-30 | 2022-03-28 | 19.461 | 149,094 | +1,965 | 0.01% | 2,901,454 |
| 2022-03-29 | 2022-03-25 | 18.545 | 147,129 | -3,930 | 0.01% | 2,728,440 |
| 2022-03-28 | 2022-03-24 | 17.954 | 151,059 | +4,912 | 0.01% | 2,712,145 |
| 2022-03-25 | 2022-03-23 | 18.789 | 146,147 | +4,421 | 0.01% | 2,745,929 |
| 2022-03-24 | 2022-03-22 | 20.193 | 141,726 | -1,965 | 0.01% | 2,861,929 |
| 2022-03-22 | 2022-03-18 | 19.501 | 143,691 | +1,965 | 0.01% | 2,802,159 |
| 2022-03-18 | 2022-03-16 | 18.830 | 141,726 | +10,317 | 0.01% | 2,668,634 |
| 2022-03-16 | 2022-03-14 | 17.527 | 131,409 | -10,808 | 0.01% | 2,303,170 |
| 2022-03-15 | 2022-03-11 | 19.257 | 142,217 | +4,421 | 0.01% | 2,738,674 |
| 2022-03-08 | 2022-03-04 | 20.712 | 137,796 | -14,737 | 0.01% | 2,854,097 |
| 2022-03-07 | 2022-03-03 | 21.221 | 152,533 | -4,913 | 0.01% | 3,236,962 |
| 2022-03-04 | 2022-03-02 | 21.527 | 157,446 | +18,668 | 0.01% | 3,389,298 |
| 2022-03-02 | 2022-02-28 | 21.781 | 138,778 | -983 | 0.01% | 3,022,749 |
| 2022-03-01 | 2022-02-25 | 22.646 | 139,761 | +6,878 | 0.01% | 3,165,073 |
| 2022-02-28 | 2022-02-24 | 23.003 | 132,883 | -983 | 0.01% | 3,056,649 |
| 2022-02-24 | 2022-02-22 | 23.969 | 133,866 | +3,930 | 0.01% | 3,208,698 |
| 2022-02-23 | 2022-02-21 | 24.631 | 129,936 | -2,947 | 0.01% | 3,200,461 |
| 2022-02-21 | 2022-02-17 | 24.224 | 132,883 | -3,930 | 0.01% | 3,218,949 |
| 2022-02-15 | 2022-02-11 | 23.919 | 136,813 | +1,965 | 0.01% | 3,272,374 |
| 2022-02-14 | 2022-02-10 | 24.427 | 134,848 | -1,965 | 0.01% | 3,293,999 |
| 2022-02-11 | 2022-02-09 | 24.071 | 136,813 | -5,895 | 0.01% | 3,293,262 |
| 2022-02-09 | 2022-02-07 | 23.969 | 142,708 | +3,930 | 0.01% | 3,420,637 |
| 2022-02-07 | 2022-01-31 | 23.969 | 138,778 | +1,965 | 0.01% | 3,326,437 |
| 2022-02-04 | 2022-01-27 | 23.817 | 136,813 | -8,351 | 0.01% | 3,258,449 |
| 2022-01-28 | 2022-01-26 | 25.191 | 145,164 | +7,368 | 0.01% | 3,656,805 |
| 2022-01-27 | 2022-01-25 | 24.936 | 137,796 | -3,930 | 0.01% | 3,436,136 |
| 2022-01-26 | 2022-01-24 | 26.565 | 141,726 | +1,474 | 0.01% | 3,764,937 |
| 2022-01-25 | 2022-01-21 | 26.819 | 140,252 | +8,843 | 0.01% | 3,761,468 |
| 2022-01-24 | 2022-01-20 | 28.448 | 131,409 | +16,211 | 0.01% | 3,738,304 |
| 2022-01-19 | 2022-01-17 | 33.130 | 115,198 | -983 | 0.01% | 3,816,486 |
| 2022-01-18 | 2022-01-14 | 33.282 | 116,181 | +1,474 | 0.01% | 3,866,790 |
| 2022-01-17 | 2022-01-13 | 33.995 | 114,707 | +983 | 0.01% | 3,899,457 |
| 2022-01-14 | 2022-01-12 | 34.351 | 113,724 | -983 | 0.01% | 3,906,552 |
| 2022-01-12 | 2022-01-10 | 33.893 | 114,707 | +491 | 0.01% | 3,887,782 |
| 2022-01-07 | 2022-01-05 | 33.639 | 114,216 | -1,473 | 0.01% | 3,842,077 |
| 2022-01-06 | 2022-01-04 | 33.435 | 115,689 | -1,965 | 0.01% | 3,868,077 |
| 2022-01-04 | 2021-12-31 | 31.349 | 117,654 | +491 | 0.01% | 3,688,291 |
| 2021-12-29 | 2021-12-24 | 31.450 | 117,163 | -7,860 | 0.01% | 3,684,823 |
| 2021-12-23 | 2021-12-21 | 30.687 | 125,023 | -25,054 | 0.01% | 3,836,586 |
| 2021-12-22 | 2021-12-20 | 30.483 | 150,077 | +12,281 | 0.01% | 4,574,869 |
| 2021-12-21 | 2021-12-17 | 31.807 | 137,796 | +5,895 | 0.01% | 4,382,827 |
| 2021-12-20 | 2021-12-16 | 32.316 | 131,901 | +5,404 | 0.01% | 4,262,452 |
| 2021-12-17 | 2021-12-15 | 32.061 | 126,497 | +4,913 | 0.01% | 4,055,632 |
| 2021-12-16 | 2021-12-14 | 32.723 | 121,584 | +491 | 0.01% | 3,978,553 |
| 2021-12-15 | 2021-12-13 | 33.232 | 121,093 | +1,965 | 0.01% | 4,024,111 |
| 2021-12-14 | 2021-12-10 | 33.435 | 119,128 | -24,563 | 0.01% | 3,983,061 |
| 2021-12-13 | 2021-12-09 | 34.046 | 143,691 | +9,825 | 0.01% | 4,892,078 |
| 2021-12-10 | 2021-12-08 | 33.486 | 133,866 | -1,965 | 0.01% | 4,482,640 |
| 2021-12-08 | 2021-12-06 | 32.824 | 135,831 | +11,790 | 0.01% | 4,458,578 |
| 2021-12-03 | 2021-12-01 | 34.198 | 124,041 | -491 | 0.01% | 4,242,015 |
| 2021-12-02 | 2021-11-30 | 34.606 | 124,532 | +1,965 | 0.01% | 4,309,507 |
| 2021-12-01 | 2021-11-29 | 34.758 | 122,567 | -982 | 0.01% | 4,260,219 |
| 2021-11-30 | 2021-11-26 | 35.369 | 123,549 | +491 | 0.01% | 4,369,802 |
| 2021-11-26 | 2021-11-24 | 36.438 | 123,058 | -1,965 | 0.01% | 4,483,948 |
| 2021-11-25 | 2021-11-23 | 37.201 | 125,023 | +1,474 | 0.01% | 4,650,986 |
| 2021-11-24 | 2021-11-22 | 37.150 | 123,549 | -1,474 | 0.01% | 4,589,864 |
| 2021-11-19 | 2021-11-17 | 35.165 | 125,023 | -2,456 | 0.01% | 4,396,486 |
| 2021-11-18 | 2021-11-16 | 34.860 | 127,479 | -492 | 0.01% | 4,443,927 |
| 2021-11-17 | 2021-11-15 | 34.351 | 127,971 | +492 | 0.01% | 4,395,953 |
| 2021-11-16 | 2021-11-12 | 33.588 | 127,479 | +2,456 | 0.01% | 4,281,740 |
| 2021-11-15 | 2021-11-11 | 34.300 | 125,023 | -19,650 | 0.01% | 4,288,323 |
| 2021-11-12 | 2021-11-10 | 32.366 | 144,673 | +10,807 | 0.01% | 4,682,549 |
| 2021-11-11 | 2021-11-09 | 32.570 | 133,866 | +9,825 | 0.01% | 4,360,015 |
| 2021-11-05 | 2021-11-03 | 32.468 | 124,041 | +492 | 0.01% | 4,027,390 |
| 2021-11-04 | 2021-11-02 | 33.740 | 123,549 | -492 | 0.01% | 4,168,602 |
| 2021-11-03 | 2021-11-01 | 34.402 | 124,041 | -491 | 0.01% | 4,267,266 |
| 2021-10-29 | 2021-10-27 | 34.860 | 124,532 | -982 | 0.01% | 4,341,195 |
| 2021-10-28 | 2021-10-26 | 35.471 | 125,514 | +491 | 0.01% | 4,452,077 |
| 2021-10-26 | 2021-10-22 | 34.962 | 125,023 | -2,948 | 0.01% | 4,371,036 |
| 2021-10-25 | 2021-10-21 | 33.690 | 127,971 | -48,633 | 0.01% | 4,311,290 |
| 2021-10-21 | 2021-10-19 | 33.995 | 176,604 | +48,633 | 0.01% | 6,003,641 |
| 2021-10-20 | 2021-10-18 | 33.181 | 127,971 | -9,825 | 0.01% | 4,246,165 |
| 2021-10-19 | 2021-10-15 | 32.875 | 137,796 | +10,808 | 0.01% | 4,530,090 |
| 2021-10-15 | 2021-10-11 | 32.723 | 126,988 | +491 | 0.01% | 4,155,386 |
| 2021-10-12 | 2021-10-08 | 32.519 | 126,497 | +8,351 | 0.01% | 4,113,569 |
| 2021-10-11 | 2021-10-07 | 37.201 | 118,146 | +983 | 0.01% | 4,395,154 |
| 2021-10-07 | 2021-10-05 | 36.641 | 117,163 | -983 | 0.01% | 4,292,998 |
| 2021-09-27 | 2021-09-23 | 39.237 | 118,146 | +983 | 0.01% | 4,635,655 |
| 2021-09-17 | 2021-09-15 | 40.814 | 117,163 | +3,439 | 0.01% | 4,781,923 |
| 2021-09-14 | 2021-09-10 | 42.087 | 113,724 | -29,475 | 0.01% | 4,786,250 |
| 2021-09-13 | 2021-09-09 | 41.730 | 143,199 | +982 | 0.01% | 5,975,738 |
| 2021-09-09 | 2021-09-07 | 43.563 | 142,217 | +30,458 | 0.01% | 6,195,446 |
| 2021-09-08 | 2021-09-06 | 43.972 | 111,759 | -20,989 | 0.01% | 4,914,308 |
| 2021-09-07 | 2021-09-03 | 43.666 | 132,748 | +1,467 | 0.01% | 5,796,520 |
| 2021-09-03 | 2021-09-01 | 44.330 | 131,281 | -489 | 0.01% | 5,819,725 |
| 2021-09-01 | 2021-08-30 | 43.717 | 131,770 | -978 | 0.01% | 5,760,552 |
| 2021-08-31 | 2021-08-27 | 42.643 | 132,748 | -67,474 | 0.01% | 5,660,770 |
| 2021-08-30 | 2021-08-26 | 43.103 | 200,222 | +73,830 | 0.02% | 8,630,199 |
| 2021-08-23 | 2021-08-19 | 45.097 | 126,392 | +978 | 0.01% | 5,699,931 |
| 2021-08-20 | 2021-08-18 | 46.478 | 125,414 | -14,668 | 0.01% | 5,828,964 |
| 2021-08-18 | 2021-08-16 | 47.040 | 140,082 | -19,069 | 0.01% | 6,589,487 |
| 2021-08-17 | 2021-08-13 | 47.603 | 159,151 | -4,889 | 0.01% | 7,576,009 |
| 2021-08-13 | 2021-08-11 | 48.216 | 164,040 | +40,582 | 0.01% | 7,909,389 |
| 2021-08-10 | 2021-08-06 | 49.188 | 123,458 | +978 | 0.01% | 6,072,615 |
| 2021-08-09 | 2021-08-05 | 49.494 | 122,480 | -489 | 0.01% | 6,062,085 |
| 2021-08-03 | 2021-07-30 | 47.603 | 122,969 | +978 | 0.01% | 5,853,650 |
| 2021-07-29 | 2021-07-27 | 46.222 | 121,991 | +978 | 0.01% | 5,638,683 |
| 2021-07-22 | 2021-07-20 | 50.159 | 121,013 | -4,401 | 0.01% | 6,069,913 |
| 2021-07-21 | 2021-07-19 | 51.182 | 125,414 | +5,378 | 0.01% | 6,418,914 |
| 2021-07-19 | 2021-07-15 | 53.892 | 120,036 | +1,467 | 0.01% | 6,468,947 |
| 2021-07-16 | 2021-07-14 | 53.943 | 118,569 | +978 | 0.01% | 6,395,950 |
| 2021-07-13 | 2021-07-09 | 54.403 | 117,591 | -9,779 | 0.01% | 6,397,307 |
| 2021-07-12 | 2021-07-08 | 53.994 | 127,370 | +9,779 | 0.01% | 6,877,214 |
| 2021-07-09 | 2021-07-07 | 57.369 | 117,591 | -489 | 0.01% | 6,746,032 |
| 2021-07-08 | 2021-07-06 | 57.113 | 118,080 | -489 | 0.01% | 6,743,898 |
| 2021-07-07 | 2021-07-05 | 58.749 | 118,569 | -3,911 | 0.01% | 6,965,826 |
| 2021-07-02 | 2021-06-29 | 59.823 | 122,480 | -6,357 | 0.01% | 7,327,106 |
| 2021-06-30 | 2021-06-28 | 58.903 | 128,837 | -9,778 | 0.01% | 7,588,825 |
| 2021-06-29 | 2021-06-25 | 59.260 | 138,615 | +19,557 | 0.01% | 8,214,386 |
| 2021-06-28 | 2021-06-24 | 59.056 | 119,058 | +978 | 0.01% | 7,031,080 |
| 2021-06-24 | 2021-06-22 | 59.158 | 118,080 | -3,911 | 0.01% | 6,985,398 |
| 2021-06-23 | 2021-06-21 | 59.516 | 121,991 | +3,422 | 0.01% | 7,260,428 |
| 2021-06-22 | 2021-06-18 | 56.602 | 118,569 | +978 | 0.01% | 6,711,201 |
| 2021-06-21 | 2021-06-17 | 58.187 | 117,591 | -978 | 0.01% | 6,842,232 |
| 2021-06-18 | 2021-06-16 | 54.863 | 118,569 | -1,956 | 0.01% | 6,505,075 |
| 2021-06-15 | 2021-06-10 | 55.119 | 120,525 | -12,712 | 0.01% | 6,643,200 |
| 2021-06-11 | 2021-06-09 | 55.630 | 133,237 | +5,867 | 0.01% | 7,411,996 |
| 2021-06-10 | 2021-06-08 | 55.784 | 127,370 | -16,135 | 0.01% | 7,105,152 |
| 2021-06-09 | 2021-06-07 | 56.244 | 143,505 | +17,113 | 0.01% | 8,071,257 |
| 2021-06-08 | 2021-06-04 | 52.971 | 126,392 | -51,828 | 0.01% | 6,695,157 |
| 2021-06-07 | 2021-06-03 | 52.562 | 178,220 | +44,494 | 0.02% | 9,367,658 |
| 2021-06-04 | 2021-06-02 | 49.955 | 133,726 | -3,912 | 0.01% | 6,680,237 |
| 2021-06-02 | 2021-05-31 | 48.473 | 137,638 | -9,778 | 0.01% | 6,671,691 |
| 2021-06-01 | 2021-05-28 | 48.216 | 147,416 | +8,901 | 0.01% | 7,107,810 |
| 2021-05-31 | 2021-05-27 | 49.140 | 138,515 | -45,279 | 0.01% | 6,806,664 |
| 2021-05-28 | 2021-05-26 | 48.421 | 183,794 | +36,515 | 0.02% | 8,899,562 |
| 2021-05-26 | 2021-05-24 | 47.189 | 147,279 | -19,475 | 0.01% | 6,949,954 |
| 2021-05-25 | 2021-05-21 | 47.292 | 166,754 | -1,947 | 0.01% | 7,886,086 |
| 2021-05-24 | 2021-05-20 | 46.265 | 168,701 | -33,107 | 0.01% | 7,804,913 |
| 2021-05-21 | 2021-05-18 | 46.213 | 201,808 | +34,081 | 0.02% | 9,326,238 |
| 2021-05-20 | 2021-05-17 | 43.903 | 167,727 | +10,224 | 0.01% | 7,363,676 |
| 2021-05-18 | 2021-05-14 | 43.697 | 157,503 | +1,948 | 0.01% | 6,882,465 |
| 2021-05-17 | 2021-05-13 | 41.900 | 155,555 | -4,869 | 0.01% | 6,517,780 |
| 2021-05-14 | 2021-05-12 | 42.516 | 160,424 | +4,869 | 0.01% | 6,820,642 |
| 2021-05-12 | 2021-05-10 | 42.927 | 155,555 | -2,435 | 0.01% | 6,677,530 |
| 2021-05-11 | 2021-05-07 | 42.670 | 157,990 | -7,790 | 0.01% | 6,741,495 |
| 2021-05-10 | 2021-05-06 | 43.697 | 165,780 | +3,895 | 0.01% | 7,244,148 |
| 2021-05-07 | 2021-05-05 | 43.543 | 161,885 | +487 | 0.01% | 7,049,009 |
| 2021-05-04 | 2021-04-30 | 44.416 | 161,398 | +487 | 0.01% | 7,168,691 |
| 2021-04-30 | 2021-04-28 | 45.084 | 160,911 | -487 | 0.01% | 7,254,473 |
| 2021-04-29 | 2021-04-27 | 45.289 | 161,398 | +5,843 | 0.01% | 7,309,578 |
| 2021-04-28 | 2021-04-26 | 45.238 | 155,555 | +973 | 0.01% | 7,036,966 |
| 2021-04-26 | 2021-04-22 | 45.803 | 154,582 | +2,922 | 0.01% | 7,080,263 |
| 2021-04-23 | 2021-04-21 | 46.624 | 151,660 | -974 | 0.01% | 7,071,027 |
| 2021-04-22 | 2021-04-20 | 47.240 | 152,634 | +2,921 | 0.01% | 7,210,489 |
| 2021-04-21 | 2021-04-19 | 48.216 | 149,713 | +487 | 0.01% | 7,218,562 |
| 2021-04-20 | 2021-04-16 | 47.857 | 149,226 | -4,869 | 0.01% | 7,141,444 |
| 2021-04-19 | 2021-04-15 | 47.805 | 154,095 | +487 | 0.01% | 7,366,545 |
| 2021-04-16 | 2021-04-14 | 47.959 | 153,608 | -10,224 | 0.01% | 7,366,926 |
| 2021-04-15 | 2021-04-13 | 45.443 | 163,832 | -5,356 | 0.01% | 7,445,050 |
| 2021-04-14 | 2021-04-12 | 46.111 | 169,188 | -9,737 | 0.01% | 7,801,381 |
| 2021-04-13 | 2021-04-09 | 40.925 | 178,925 | -487 | 0.02% | 7,322,425 |
| 2021-04-12 | 2021-04-08 | 41.489 | 179,412 | +487 | 0.02% | 7,443,693 |
| 2021-04-09 | 2021-04-07 | 40.462 | 178,925 | -4,869 | 0.02% | 7,239,738 |
| 2021-04-08 | 2021-04-01 | 40.565 | 183,794 | -4,869 | 0.02% | 7,455,624 |
| 2021-04-07 | 2021-03-31 | 40.206 | 188,663 | -4,868 | 0.02% | 7,585,323 |
| 2021-04-01 | 2021-03-30 | 40.565 | 193,531 | -11,198 | 0.02% | 7,850,607 |
| 2021-03-31 | 2021-03-29 | 39.692 | 204,729 | -3,895 | 0.02% | 8,126,143 |
| 2021-03-30 | 2021-03-26 | 39.435 | 208,624 | -487 | 0.02% | 8,227,182 |
| 2021-03-26 | 2021-03-24 | 41.181 | 209,111 | +1,947 | 0.02% | 8,611,461 |
| 2021-03-25 | 2021-03-23 | 42.978 | 207,164 | +2,921 | 0.02% | 8,903,594 |
| 2021-03-24 | 2021-03-22 | 43.851 | 204,243 | -5,355 | 0.02% | 8,956,342 |
| 2021-03-23 | 2021-03-19 | 43.646 | 209,598 | -71,083 | 0.02% | 9,148,116 |
| 2021-03-22 | 2021-03-18 | 44.159 | 280,681 | +973 | 0.02% | 12,394,730 |
| 2021-03-19 | 2021-03-17 | 44.211 | 279,708 | -52,582 | 0.02% | 12,366,125 |
| 2021-03-18 | 2021-03-16 | 44.005 | 332,290 | +98,835 | 0.03% | 14,622,569 |
| 2021-03-16 | 2021-03-12 | 43.800 | 233,455 | -48,687 | 0.02% | 10,225,341 |
| 2021-03-15 | 2021-03-11 | 44.057 | 282,142 | +97,374 | 0.02% | 12,430,272 |
| 2021-03-12 | 2021-03-10 | 43.133 | 184,768 | -2,921 | 0.02% | 7,969,510 |
| 2021-03-11 | 2021-03-09 | 42.054 | 187,689 | +487 | 0.02% | 7,893,113 |
| 2021-03-10 | 2021-03-08 | 42.516 | 187,202 | +1,460 | 0.02% | 7,959,145 |
| 2021-03-09 | 2021-03-05 | 44.005 | 185,742 | -2,921 | 0.02% | 8,173,659 |
| 2021-03-05 | 2021-03-03 | 44.416 | 188,663 | +21,423 | 0.02% | 8,379,699 |
| 2021-03-04 | 2021-03-02 | 43.954 | 167,240 | -50,148 | 0.01% | 7,350,883 |
| 2021-03-03 | 2021-03-01 | 43.543 | 217,388 | +53,556 | 0.02% | 9,465,793 |
| 2021-03-01 | 2021-02-25 | 43.903 | 163,832 | +973 | 0.01% | 7,192,675 |
| 2021-02-26 | 2021-02-24 | 43.954 | 162,859 | +2,922 | 0.01% | 7,158,320 |
| 2021-02-25 | 2021-02-23 | 44.878 | 159,937 | +973 | 0.01% | 7,177,711 |
| 2021-02-23 | 2021-02-19 | 47.292 | 158,964 | -106,138 | 0.01% | 7,517,683 |
| 2021-02-22 | 2021-02-18 | 46.624 | 265,102 | +108,086 | 0.02% | 12,360,170 |
| 2021-02-19 | 2021-02-17 | 49.500 | 157,016 | -40,410 | 0.01% | 7,772,246 |
| 2021-02-18 | 2021-02-16 | 46.213 | 197,426 | +4,868 | 0.02% | 9,123,731 |
| 2021-02-17 | 2021-02-11 | 43.389 | 192,558 | -19,475 | 0.02% | 8,354,950 |
| 2021-02-16 | 2021-02-09 | 43.235 | 212,033 | +14,607 | 0.02% | 9,167,294 |
| 2021-02-10 | 2021-02-08 | 42.362 | 197,426 | +4,868 | 0.02% | 8,363,420 |
| 2021-02-08 | 2021-02-04 | 43.081 | 192,558 | -2,434 | 0.02% | 8,295,625 |
| 2021-02-05 | 2021-02-03 | 43.543 | 194,992 | -487 | 0.02% | 8,490,597 |
| 2021-02-04 | 2021-02-02 | 44.057 | 195,479 | +6,816 | 0.02% | 8,612,178 |
| 2021-02-02 | 2021-01-29 | 43.287 | 188,663 | -487 | 0.02% | 8,166,574 |
| 2021-02-01 | 2021-01-28 | 44.262 | 189,150 | +2,922 | 0.02% | 8,372,193 |
| 2021-01-28 | 2021-01-26 | 46.419 | 186,228 | -18,501 | 0.02% | 8,644,483 |
| 2021-01-27 | 2021-01-25 | 47.857 | 204,729 | +24,343 | 0.02% | 9,797,626 |
| 2021-01-26 | 2021-01-22 | 46.573 | 180,386 | +1,461 | 0.02% | 8,401,091 |
| 2021-01-25 | 2021-01-21 | 48.319 | 178,925 | -2,435 | 0.02% | 8,645,423 |
| 2021-01-22 | 2021-01-20 | 49.602 | 181,360 | -18,014 | 0.02% | 8,995,892 |
| 2021-01-21 | 2021-01-19 | 48.267 | 199,374 | -111,980 | 0.02% | 9,623,255 |
| 2021-01-20 | 2021-01-18 | 46.624 | 311,354 | +96,400 | 0.03% | 14,516,633 |
| 2021-01-19 | 2021-01-15 | 44.724 | 214,954 | +1,948 | 0.02% | 9,613,672 |
| 2021-01-18 | 2021-01-14 | 45.957 | 213,006 | +8,763 | 0.02% | 9,789,048 |
| 2021-01-15 | 2021-01-13 | 45.495 | 204,243 | -26,778 | 0.02% | 9,291,942 |
| 2021-01-14 | 2021-01-12 | 46.213 | 231,021 | +30,673 | 0.02% | 10,676,270 |
| 2021-01-13 | 2021-01-11 | 46.727 | 200,348 | -94,940 | 0.02% | 9,361,641 |
| 2021-01-12 | 2021-01-08 | 47.086 | 295,288 | +98,348 | 0.03% | 13,904,031 |
| 2021-01-11 | 2021-01-07 | 46.008 | 196,940 | -5,842 | 0.02% | 9,060,821 |
| 2021-01-08 | 2021-01-06 | 47.189 | 202,782 | +2,921 | 0.02% | 9,569,087 |
| 2021-01-07 | 2021-01-05 | 46.367 | 199,861 | +24,831 | 0.02% | 9,267,048 |
| 2021-01-05 | 2020-12-31 | 44.570 | 175,030 | -9,251 | 0.01% | 7,801,135 |
| 2021-01-04 | 2020-12-29 | 44.468 | 184,281 | +6,329 | 0.02% | 8,194,530 |
| 2020-12-30 | 2020-12-28 | 44.673 | 177,952 | -973 | 0.02% | 7,949,645 |
| 2020-12-29 | 2020-12-24 | 45.084 | 178,925 | -7,303 | 0.02% | 8,066,611 |
| 2020-12-22 | 2020-12-18 | 43.954 | 186,228 | -12,659 | 0.02% | 8,185,484 |
| 2020-12-21 | 2020-12-17 | 44.159 | 198,887 | -77,899 | 0.02% | 8,782,748 |
| 2020-12-18 | 2020-12-16 | 43.749 | 276,786 | +81,794 | 0.02% | 12,109,029 |
| 2020-12-17 | 2020-12-15 | 42.465 | 194,992 | -19,475 | 0.02% | 8,280,335 |
| 2020-12-15 | 2020-12-11 | 42.311 | 214,467 | -1,947 | 0.02% | 9,074,303 |
| 2020-12-11 | 2020-12-09 | 43.184 | 216,414 | +2,921 | 0.02% | 9,345,595 |
| 2020-12-10 | 2020-12-08 | 43.749 | 213,493 | -2,921 | 0.02% | 9,340,042 |
| 2020-12-09 | 2020-12-07 | 44.005 | 216,414 | +6,329 | 0.02% | 9,523,394 |
| 2020-12-07 | 2020-12-03 | 45.032 | 210,085 | +487 | 0.02% | 9,460,634 |
| 2020-12-04 | 2020-12-02 | 44.776 | 209,598 | +487 | 0.02% | 9,384,891 |
| 2020-12-02 | 2020-11-30 | 44.570 | 209,111 | +12,658 | 0.02% | 9,320,135 |
| 2020-12-01 | 2020-11-27 | 44.570 | 196,453 | -11,198 | 0.02% | 8,755,964 |
| 2020-11-30 | 2020-11-26 | 43.389 | 207,651 | +487 | 0.02% | 9,009,825 |
| 2020-11-27 | 2020-11-25 | 43.235 | 207,164 | +974 | 0.02% | 8,956,781 |
| 2020-11-26 | 2020-11-24 | 43.851 | 206,190 | +9,737 | 0.02% | 9,041,720 |
| 2020-11-25 | 2020-11-23 | 43.030 | 196,453 | -2,921 | 0.02% | 8,453,339 |
| 2020-11-24 | 2020-11-20 | 43.235 | 199,374 | -9,737 | 0.02% | 8,619,979 |
| 2020-11-23 | 2020-11-19 | 43.235 | 209,111 | +4,868 | 0.02% | 9,040,960 |
| 2020-11-20 | 2020-11-18 | 43.800 | 204,243 | +4,869 | 0.02% | 8,945,854 |
| 2020-11-19 | 2020-11-17 | 43.749 | 199,374 | +974 | 0.02% | 8,722,354 |
| 2020-11-18 | 2020-11-16 | 44.827 | 198,400 | +1,947 | 0.02% | 8,893,680 |
| 2020-11-17 | 2020-11-13 | 46.111 | 196,453 | -973 | 0.02% | 9,058,590 |
| 2020-11-16 | 2020-11-12 | 45.238 | 197,426 | +1,947 | 0.02% | 8,931,118 |
| 2020-11-13 | 2020-11-11 | 44.981 | 195,479 | +4,869 | 0.02% | 8,792,853 |
| 2020-11-12 | 2020-11-10 | 46.522 | 190,610 | +2,434 | 0.02% | 8,867,465 |
| 2020-11-10 | 2020-11-06 | 45.084 | 188,176 | -487 | 0.02% | 8,483,681 |
| 2020-11-09 | 2020-11-05 | 45.803 | 188,663 | -4,382 | 0.02% | 8,641,262 |
| 2020-11-06 | 2020-11-04 | 43.851 | 193,045 | +487 | 0.02% | 8,465,294 |
| 2020-11-05 | 2020-11-03 | 43.492 | 192,558 | -3,408 | 0.02% | 8,374,725 |
| 2020-11-04 | 2020-11-02 | 42.003 | 195,966 | +974 | 0.02% | 8,231,133 |
| 2020-11-03 | 2020-10-30 | 41.952 | 194,992 | +1,947 | 0.02% | 8,180,210 |
| 2020-11-02 | 2020-10-29 | 43.133 | 193,045 | -973 | 0.02% | 8,326,518 |
| 2020-10-30 | 2020-10-28 | 43.287 | 194,018 | +3,895 | 0.02% | 8,398,374 |
| 2020-10-29 | 2020-10-27 | 43.287 | 190,123 | -974 | 0.02% | 8,229,772 |
| 2020-10-28 | 2020-10-23 | 44.159 | 191,097 | +487 | 0.02% | 8,438,746 |
| 2020-10-23 | 2020-10-21 | 44.930 | 190,610 | +1,460 | 0.02% | 8,564,053 |
| 2020-10-22 | 2020-10-20 | 45.905 | 189,150 | +1,461 | 0.02% | 8,682,993 |
| 2020-10-21 | 2020-10-19 | 46.008 | 187,689 | +487 | 0.02% | 8,635,201 |
| 2020-10-20 | 2020-10-16 | 44.878 | 187,202 | -7,790 | 0.02% | 8,401,320 |
| 2020-10-16 | 2020-10-14 | 45.135 | 194,992 | +3,408 | 0.02% | 8,800,985 |
| 2020-10-15 | 2020-10-12 | 45.649 | 191,584 | -487 | 0.02% | 8,745,539 |
| 2020-10-12 | 2020-10-08 | 47.138 | 192,071 | +19,962 | 0.02% | 9,053,783 |
| 2020-10-09 | 2020-10-07 | 46.162 | 172,109 | +487 | 0.01% | 7,944,908 |
| 2020-10-08 | 2020-10-06 | 44.673 | 171,622 | -974 | 0.01% | 7,666,865 |
| 2020-10-07 | 2020-10-05 | 42.722 | 172,596 | +974 | 0.01% | 7,373,601 |
| 2020-09-29 | 2020-09-25 | 42.670 | 171,622 | -487 | 0.01% | 7,323,178 |
| 2020-09-24 | 2020-09-22 | 44.673 | 172,109 | -974 | 0.01% | 7,688,621 |
| 2020-09-23 | 2020-09-21 | 44.827 | 173,083 | -487 | 0.01% | 7,758,795 |
| 2020-09-22 | 2020-09-18 | 46.367 | 173,570 | +974 | 0.01% | 8,048,001 |
| 2020-09-21 | 2020-09-17 | 46.984 | 172,596 | +2,921 | 0.01% | 8,109,189 |
| 2020-09-17 | 2020-09-15 | 48.062 | 169,675 | +1,948 | 0.01% | 8,154,912 |
| 2020-09-15 | 2020-09-11 | 46.932 | 167,727 | +487 | 0.01% | 7,871,813 |
| 2020-09-10 | 2020-09-08 | 48.370 | 167,240 | -9,738 | 0.01% | 8,089,443 |
| 2020-09-09 | 2020-09-07 | 48.062 | 176,978 | -47,235 | 0.02% | 8,505,831 |
| 2020-09-08 | 2020-09-04 | 49.348 | 224,213 | +19,919 | 0.02% | 11,064,455 |
| 2020-09-04 | 2020-09-02 | 51.252 | 204,294 | -11,660 | 0.02% | 10,470,455 |
| 2020-09-03 | 2020-09-01 | 50.737 | 215,954 | +48,584 | 0.02% | 10,956,927 |
| 2020-09-02 | 2020-08-31 | 50.326 | 167,370 | -8,745 | 0.01% | 8,423,005 |
| 2020-09-01 | 2020-08-28 | 50.377 | 176,115 | -17,491 | 0.01% | 8,872,166 |
| 2020-08-31 | 2020-08-27 | 51.252 | 193,606 | -971 | 0.02% | 9,922,675 |
| 2020-08-28 | 2020-08-26 | 49.399 | 194,577 | -18,948 | 0.02% | 9,611,991 |
| 2020-08-27 | 2020-08-25 | 50.531 | 213,525 | +59,272 | 0.02% | 10,789,736 |
| 2020-08-26 | 2020-08-24 | 54.545 | 154,253 | +972 | 0.01% | 8,413,760 |
| 2020-08-25 | 2020-08-21 | 55.523 | 153,281 | +486 | 0.01% | 8,510,604 |
| 2020-08-24 | 2020-08-20 | 56.655 | 152,795 | +10,688 | 0.01% | 8,656,594 |
| 2020-08-21 | 2020-08-19 | 55.832 | 142,107 | +972 | 0.01% | 7,934,066 |
| 2020-08-20 | 2020-08-18 | 57.015 | 141,135 | -17,005 | 0.01% | 8,046,835 |
| 2020-08-19 | 2020-08-17 | 58.456 | 158,140 | +19,434 | 0.01% | 9,244,229 |
| 2020-08-17 | 2020-08-13 | 58.507 | 138,706 | -1,943 | 0.01% | 8,115,333 |
| 2020-08-14 | 2020-08-12 | 58.765 | 140,649 | +2,429 | 0.01% | 8,265,200 |
| 2020-08-13 | 2020-08-11 | 60.103 | 138,220 | -6,316 | 0.01% | 8,307,385 |
| 2020-08-12 | 2020-08-10 | 59.485 | 144,536 | +1,943 | 0.01% | 8,597,743 |
| 2020-08-11 | 2020-08-07 | 63.036 | 142,593 | +1,944 | 0.01% | 8,988,452 |
| 2020-08-07 | 2020-08-05 | 64.785 | 140,649 | -972 | 0.01% | 9,111,985 |
| 2020-08-06 | 2020-08-04 | 63.808 | 141,621 | -486 | 0.01% | 9,036,494 |
| 2020-08-05 | 2020-08-03 | 63.808 | 142,107 | +15,061 | 0.01% | 9,067,504 |
| 2020-08-03 | 2020-07-30 | 61.286 | 127,046 | -48,584 | 0.01% | 7,786,161 |
| 2020-07-31 | 2020-07-29 | 60.411 | 175,630 | +31,094 | 0.01% | 10,610,049 |
| 2020-07-30 | 2020-07-28 | 59.742 | 144,536 | +19,433 | 0.01% | 8,634,931 |
| 2020-07-29 | 2020-07-27 | 58.405 | 125,103 | -57,328 | 0.01% | 7,306,581 |
| 2020-07-28 | 2020-07-24 | 59.125 | 182,431 | +486 | 0.02% | 10,786,220 |
| 2020-07-27 | 2020-07-23 | 61.595 | 181,945 | +56,356 | 0.02% | 11,206,884 |
| 2020-07-24 | 2020-07-22 | 54.545 | 125,589 | -72,389 | 0.01% | 6,850,276 |
| 2020-07-23 | 2020-07-21 | 58.662 | 197,978 | +87,450 | 0.02% | 11,613,748 |
| 2020-07-22 | 2020-07-20 | 55.266 | 110,528 | -485 | 0.01% | 6,108,396 |
| 2020-07-21 | 2020-07-17 | 54.236 | 111,013 | -3,401 | 0.01% | 6,020,951 |
| 2020-07-20 | 2020-07-16 | 54.442 | 114,414 | -9,231 | 0.01% | 6,228,959 |
| 2020-07-17 | 2020-07-15 | 57.015 | 123,645 | +3,887 | 0.01% | 7,049,640 |
| 2020-07-16 | 2020-07-14 | 60.566 | 119,758 | -9,717 | 0.01% | 7,253,233 |
| 2020-07-15 | 2020-07-13 | 62.624 | 129,475 | -39,839 | 0.01% | 8,108,250 |
| 2020-07-14 | 2020-07-10 | 61.543 | 169,314 | +47,612 | 0.01% | 10,420,167 |
| 2020-07-13 | 2020-07-09 | 63.139 | 121,702 | -1,943 | 0.01% | 7,684,098 |
| 2020-07-10 | 2020-07-08 | 61.029 | 123,645 | +2,915 | 0.01% | 7,545,914 |
| 2020-07-09 | 2020-07-07 | 58.507 | 120,730 | -66,560 | 0.01% | 7,063,603 |
| 2020-07-08 | 2020-07-06 | 59.176 | 187,290 | +57,329 | 0.02% | 11,083,146 |
| 2020-07-07 | 2020-07-03 | 53.876 | 129,961 | -4,858 | 0.01% | 7,001,810 |
| 2020-07-06 | 2020-07-02 | 50.531 | 134,819 | -46,641 | 0.01% | 6,812,605 |
| 2020-07-03 | 2020-06-30 | 48.936 | 181,460 | +48,098 | 0.02% | 8,879,981 |
| 2020-07-02 | 2020-06-29 | 49.194 | 133,362 | -8,745 | 0.01% | 6,560,555 |
| 2020-06-30 | 2020-06-26 | 50.274 | 142,107 | +22,834 | 0.01% | 7,144,316 |
| 2020-06-29 | 2020-06-24 | 50.892 | 119,273 | -17,004 | 0.01% | 6,070,005 |
| 2020-06-26 | 2020-06-23 | 48.267 | 136,277 | -486 | 0.01% | 6,577,730 |
| 2020-06-24 | 2020-06-22 | 48.730 | 136,763 | -7,287 | 0.01% | 6,664,525 |
| 2020-06-22 | 2020-06-18 | 44.871 | 144,050 | -972 | 0.01% | 6,463,688 |
| 2020-06-19 | 2020-06-17 | 43.996 | 145,022 | -3,887 | 0.01% | 6,380,440 |
| 2020-06-18 | 2020-06-16 | 44.408 | 148,909 | -5,344 | 0.01% | 6,612,754 |
| 2020-06-17 | 2020-06-15 | 42.195 | 154,253 | -50,527 | 0.01% | 6,508,757 |
| 2020-06-16 | 2020-06-12 | 43.122 | 204,780 | +61,216 | 0.02% | 8,830,436 |
| 2020-06-15 | 2020-06-11 | 43.430 | 143,564 | +7,287 | 0.01% | 6,235,031 |
| 2020-06-12 | 2020-06-10 | 43.893 | 136,277 | -82,106 | 0.01% | 5,981,667 |
| 2020-06-11 | 2020-06-09 | 44.408 | 218,383 | +972 | 0.02% | 9,697,957 |
| 2020-06-10 | 2020-06-08 | 45.334 | 217,411 | +2,915 | 0.02% | 9,856,167 |
| 2020-06-09 | 2020-06-05 | 44.665 | 214,496 | +1,943 | 0.02% | 9,580,530 |
| 2020-06-05 | 2020-06-03 | 43.430 | 212,553 | +8,745 | 0.02% | 9,231,245 |
| 2020-06-03 | 2020-06-01 | 43.122 | 203,808 | -972 | 0.02% | 8,788,522 |
| 2020-06-02 | 2020-05-29 | 40.960 | 204,780 | -21,377 | 0.02% | 8,387,861 |
| 2020-06-01 | 2020-05-28 | 40.600 | 226,157 | +20,406 | 0.02% | 9,182,008 |
| 2020-05-29 | 2020-05-27 | 42.195 | 205,751 | -972 | 0.02% | 8,681,733 |
| 2020-05-28 | 2020-05-26 | 42.556 | 206,723 | -11,660 | 0.02% | 8,797,209 |
| 2020-05-27 | 2020-05-25 | 42.504 | 218,383 | +486 | 0.02% | 9,282,169 |
| 2020-05-26 | 2020-05-22 | 41.012 | 217,897 | +28,178 | 0.02% | 8,936,350 |
| 2020-05-25 | 2020-05-21 | 43.996 | 189,719 | +486 | 0.02% | 8,346,945 |
| 2020-05-22 | 2020-05-20 | 45.128 | 189,233 | +7,288 | 0.02% | 8,539,788 |
| 2020-05-21 | 2020-05-19 | 42.247 | 181,945 | +3,400 | 0.02% | 7,686,593 |
| 2020-05-20 | 2020-05-18 | 41.166 | 178,545 | -485 | 0.02% | 7,350,016 |
| 2020-05-19 | 2020-05-15 | 43.893 | 179,030 | +49,069 | 0.02% | 7,858,243 |
| 2020-05-18 | 2020-05-14 | 41.218 | 129,961 | -14,575 | 0.01% | 5,356,686 |
| 2020-05-15 | 2020-05-13 | 40.909 | 144,536 | +972 | 0.01% | 5,912,808 |
| 2020-05-14 | 2020-05-12 | 41.218 | 143,564 | +1,943 | 0.01% | 5,917,369 |
| 2020-05-13 | 2020-05-11 | 40.909 | 141,621 | -25,749 | 0.01% | 5,793,559 |
| 2020-05-12 | 2020-05-08 | 40.188 | 167,370 | -50,527 | 0.01% | 6,726,347 |
| 2020-05-11 | 2020-05-07 | 38.645 | 217,897 | +42,753 | 0.02% | 8,420,576 |
| 2020-05-08 | 2020-05-06 | 39.056 | 175,144 | -86,479 | 0.01% | 6,840,497 |
| 2020-05-07 | 2020-05-05 | 37.513 | 261,623 | +96,196 | 0.02% | 9,814,181 |
| 2020-05-06 | 2020-05-04 | 36.895 | 165,427 | +1,943 | 0.01% | 6,103,461 |
| 2020-05-05 | 2020-04-29 | 39.056 | 163,484 | +972 | 0.01% | 6,385,099 |
| 2020-05-04 | 2020-04-28 | 38.799 | 162,512 | -18,462 | 0.01% | 6,305,324 |
| 2020-04-29 | 2020-04-27 | 38.079 | 180,974 | -30,122 | 0.02% | 6,891,258 |
| 2020-04-28 | 2020-04-24 | 38.542 | 211,096 | +55,872 | 0.02% | 8,136,028 |
| 2020-04-24 | 2020-04-22 | 38.027 | 155,224 | -4,373 | 0.01% | 5,902,744 |
| 2020-04-23 | 2020-04-21 | 38.233 | 159,597 | -3,401 | 0.01% | 6,101,887 |
| 2020-04-22 | 2020-04-20 | 39.674 | 162,998 | +3,401 | 0.01% | 6,466,768 |
| 2020-04-21 | 2020-04-17 | 40.343 | 159,597 | -60,729 | 0.01% | 6,438,599 |
| 2020-04-20 | 2020-04-16 | 39.931 | 220,326 | +72,389 | 0.02% | 8,797,881 |
| 2020-04-17 | 2020-04-15 | 39.622 | 147,937 | +3,887 | 0.01% | 5,861,627 |
| 2020-04-16 | 2020-04-14 | 40.291 | 144,050 | +971 | 0.01% | 5,803,976 |
| 2020-04-15 | 2020-04-09 | 41.629 | 143,079 | +3,401 | 0.01% | 5,956,279 |
| 2020-04-14 | 2020-04-08 | 43.430 | 139,678 | -17,004 | 0.01% | 6,066,261 |
| 2020-04-09 | 2020-04-07 | 44.357 | 156,682 | -2,429 | 0.01% | 6,949,875 |
| 2020-04-08 | 2020-04-06 | 42.967 | 159,111 | +48,583 | 0.01% | 6,836,555 |
| 2020-04-07 | 2020-04-03 | 40.960 | 110,528 | +1,458 | 0.01% | 4,527,266 |
| 2020-04-06 | 2020-04-02 | 41.115 | 109,070 | +972 | 0.01% | 4,484,383 |
| 2020-04-03 | 2020-04-01 | 40.755 | 108,098 | +1,457 | 0.01% | 4,405,482 |
| 2020-04-02 | 2020-03-31 | 41.372 | 106,641 | -17,976 | 0.01% | 4,411,953 |
| 2020-04-01 | 2020-03-30 | 40.240 | 124,617 | +1,943 | 0.01% | 5,014,581 |
| 2020-03-31 | 2020-03-27 | 41.475 | 122,674 | +972 | 0.01% | 5,087,895 |
| 2020-03-30 | 2020-03-26 | 43.379 | 121,702 | -14,089 | 0.01% | 5,279,295 |
| 2020-03-27 | 2020-03-25 | 41.372 | 135,791 | +13,603 | 0.01% | 5,617,947 |
| 2020-03-26 | 2020-03-24 | 39.674 | 122,188 | -1,457 | 0.01% | 4,847,676 |
| 2020-03-25 | 2020-03-23 | 36.998 | 123,645 | -24,778 | 0.01% | 4,574,631 |
| 2020-03-24 | 2020-03-20 | 40.034 | 148,423 | +26,235 | 0.01% | 5,941,983 |
| 2020-03-23 | 2020-03-19 | 39.622 | 122,188 | -2,915 | 0.01% | 4,841,388 |
| 2020-03-20 | 2020-03-18 | 37.976 | 125,103 | +2,429 | 0.01% | 4,750,887 |
| 2020-03-18 | 2020-03-16 | 41.629 | 122,674 | +7,288 | 0.01% | 5,106,833 |
| 2020-03-17 | 2020-03-13 | 47.084 | 115,386 | +3,887 | 0.01% | 5,432,814 |
| 2020-03-16 | 2020-03-12 | 47.701 | 111,499 | +971 | 0.01% | 5,318,649 |
| 2020-03-13 | 2020-03-11 | 51.355 | 110,528 | +11,660 | 0.01% | 5,676,145 |
| 2020-03-11 | 2020-03-09 | 51.200 | 98,868 | +486 | 0.01% | 5,062,085 |
| 2020-03-10 | 2020-03-06 | 54.134 | 98,382 | +972 | 0.01% | 5,325,765 |
| 2020-03-09 | 2020-03-05 | 54.648 | 97,410 | -2,429 | 0.01% | 5,323,272 |
| 2020-03-05 | 2020-03-03 | 53.001 | 99,839 | -78,706 | 0.01% | 5,291,613 |
| 2020-03-04 | 2020-03-02 | 53.516 | 178,545 | +51,499 | 0.02% | 9,555,021 |
| 2020-03-03 | 2020-02-28 | 52.538 | 127,046 | +5,344 | 0.01% | 6,674,786 |
| 2020-02-28 | 2020-02-26 | 57.015 | 121,702 | +30,608 | 0.01% | 6,938,859 |
| 2020-02-27 | 2020-02-25 | 58.662 | 91,094 | -3,887 | 0.01% | 5,343,739 |
| 2020-02-26 | 2020-02-24 | 57.427 | 94,981 | +2,915 | 0.01% | 5,454,457 |
| 2020-02-25 | 2020-02-21 | 58.096 | 92,066 | -1,457 | 0.01% | 5,348,646 |
| 2020-02-24 | 2020-02-20 | 58.816 | 93,523 | -972 | 0.01% | 5,500,666 |
| 2020-02-21 | 2020-02-19 | 58.456 | 94,495 | -2,429 | 0.01% | 5,523,798 |
| 2020-02-20 | 2020-02-18 | 58.353 | 96,924 | +17,004 | 0.01% | 5,655,812 |
| 2020-02-19 | 2020-02-17 | 60.566 | 79,920 | -6,802 | 0.01% | 4,840,414 |
| 2020-02-18 | 2020-02-14 | 59.125 | 86,722 | +4,859 | 0.01% | 5,127,432 |
| 2020-02-17 | 2020-02-13 | 60.720 | 81,863 | -8,745 | 0.01% | 4,970,731 |
| 2020-02-13 | 2020-02-11 | 60.617 | 90,608 | +4,858 | 0.01% | 5,492,404 |
| 2020-02-12 | 2020-02-10 | 59.742 | 85,750 | -1,458 | 0.01% | 5,122,913 |
| 2020-02-11 | 2020-02-07 | 59.794 | 87,208 | +7,774 | 0.01% | 5,214,505 |
| 2020-02-07 | 2020-02-05 | 59.640 | 79,434 | -4,858 | 0.01% | 4,737,405 |
| 2020-02-06 | 2020-02-04 | 59.073 | 84,292 | -19,920 | 0.01% | 4,979,421 |
| 2020-02-05 | 2020-02-03 | 58.713 | 104,212 | +18,462 | 0.01% | 6,118,627 |
| 2020-02-04 | 2020-01-31 | 57.375 | 85,750 | -4,858 | 0.01% | 4,919,938 |
| 2020-02-03 | 2020-01-30 | 57.015 | 90,608 | -41,296 | 0.01% | 5,166,030 |
| 2020-01-31 | 2020-01-29 | 61.646 | 131,904 | +39,838 | 0.01% | 8,131,401 |
| 2020-01-30 | 2020-01-24 | 64.322 | 92,066 | +9,717 | 0.01% | 5,921,884 |
| 2020-01-29 | 2020-01-22 | 66.432 | 82,349 | -1,943 | 0.01% | 5,470,603 |
| 2020-01-23 | 2020-01-21 | 64.116 | 84,292 | -62,187 | 0.01% | 5,404,494 |
| 2020-01-22 | 2020-01-20 | 66.329 | 146,479 | +78,705 | 0.01% | 9,715,807 |
| 2020-01-21 | 2020-01-17 | 66.998 | 67,774 | -7,773 | 0.01% | 4,540,720 |
| 2020-01-20 | 2020-01-16 | 66.020 | 75,547 | +1,457 | 0.01% | 4,987,633 |
| 2020-01-17 | 2020-01-15 | 67.307 | 74,090 | -972 | 0.01% | 4,986,754 |
| 2020-01-16 | 2020-01-14 | 66.483 | 75,062 | +6,802 | 0.01% | 4,990,376 |
| 2020-01-15 | 2020-01-13 | 69.571 | 68,260 | -18,462 | 0.01% | 4,748,906 |
| 2020-01-14 | 2020-01-10 | 68.490 | 86,722 | -11,174 | 0.01% | 5,939,610 |
| 2020-01-13 | 2020-01-09 | 68.336 | 97,896 | +17,490 | 0.01% | 6,689,808 |
| 2020-01-10 | 2020-01-08 | 65.454 | 80,406 | +2,915 | 0.01% | 5,262,913 |
| 2020-01-09 | 2020-01-07 | 66.175 | 77,491 | +15,061 | 0.01% | 5,127,939 |
| 2020-01-08 | 2020-01-06 | 66.278 | 62,430 | -3,401 | 0.01% | 4,137,708 |
| 2020-01-07 | 2020-01-03 | 68.645 | 65,831 | +486 | 0.01% | 4,518,943 |
| 2020-01-06 | 2020-01-02 | 72.041 | 65,345 | -3,887 | 0.01% | 4,707,507 |
| 2020-01-03 | 2019-12-31 | 69.983 | 69,232 | -971 | 0.01% | 4,845,029 |
| 2019-12-30 | 2019-12-24 | 67.564 | 70,203 | -3,887 | 0.01% | 4,743,195 |
| 2019-12-23 | 2019-12-19 | 67.924 | 74,090 | +972 | 0.01% | 5,032,504 |
| 2019-12-20 | 2019-12-18 | 69.571 | 73,118 | +3,401 | 0.01% | 5,086,881 |
| 2019-12-19 | 2019-12-17 | 70.291 | 69,717 | +485 | 0.01% | 4,900,496 |
| 2019-12-18 | 2019-12-16 | 69.005 | 69,232 | +10,203 | 0.01% | 4,777,341 |
| 2019-12-17 | 2019-12-13 | 68.079 | 59,029 | -11,174 | 0.01% | 4,018,610 |
| 2019-12-16 | 2019-12-12 | 67.615 | 70,203 | -68,989 | 0.01% | 4,746,808 |
| 2019-12-13 | 2019-12-11 | 66.638 | 139,192 | +67,531 | 0.01% | 9,275,443 |
| 2019-12-12 | 2019-12-10 | 63.087 | 71,661 | +972 | 0.01% | 4,520,890 |
| 2019-12-11 | 2019-12-09 | 63.499 | 70,689 | -79,677 | 0.01% | 4,488,669 |
| 2019-12-10 | 2019-12-06 | 63.756 | 150,366 | +74,819 | 0.01% | 9,586,754 |
| 2019-12-09 | 2019-12-05 | 58.507 | 75,547 | -1,458 | 0.01% | 4,420,061 |
| 2019-12-06 | 2019-12-04 | 54.802 | 77,005 | +2,429 | 0.01% | 4,220,065 |
| 2019-12-05 | 2019-12-03 | 56.912 | 74,576 | -2,915 | 0.01% | 4,244,288 |
| 2019-12-04 | 2019-12-02 | 55.677 | 77,491 | +1,458 | 0.01% | 4,314,487 |
| 2019-12-03 | 2019-11-29 | 56.501 | 76,033 | +971 | 0.01% | 4,295,909 |
| 2019-12-02 | 2019-11-28 | 57.838 | 75,062 | +486 | 0.01% | 4,341,473 |
| 2019-11-29 | 2019-11-27 | 56.398 | 74,576 | -2,915 | 0.01% | 4,205,913 |
| 2019-11-28 | 2019-11-26 | 55.214 | 77,491 | +2,915 | 0.01% | 4,278,599 |
| 2019-11-27 | 2019-11-25 | 58.044 | 74,576 | -1,943 | 0.01% | 4,328,713 |
| 2019-11-25 | 2019-11-21 | 56.604 | 76,519 | -54,414 | 0.01% | 4,331,243 |
| 2019-11-22 | 2019-11-20 | 58.868 | 130,933 | +58,301 | 0.01% | 7,707,717 |
| 2019-11-21 | 2019-11-19 | 58.147 | 72,632 | -87,937 | 0.01% | 4,223,350 |
| 2019-11-20 | 2019-11-18 | 54.802 | 160,569 | +86,965 | 0.01% | 8,799,580 |
| 2019-11-19 | 2019-11-15 | 52.693 | 73,604 | -48,584 | 0.01% | 3,878,395 |
| 2019-11-18 | 2019-11-14 | 51.766 | 122,188 | +48,584 | 0.01% | 6,325,242 |
| 2019-11-14 | 2019-11-12 | 50.480 | 73,604 | -972 | 0.01% | 3,715,532 |
| 2019-11-13 | 2019-11-11 | 50.223 | 74,576 | -2,429 | 0.01% | 3,745,411 |
| 2019-11-12 | 2019-11-08 | 53.104 | 77,005 | -1,457 | 0.01% | 4,089,302 |
| 2019-11-11 | 2019-11-07 | 53.362 | 78,462 | -3,401 | 0.01% | 4,186,863 |
| 2019-11-08 | 2019-11-06 | 54.082 | 81,863 | +971 | 0.01% | 4,427,321 |
| 2019-11-06 | 2019-11-04 | 53.001 | 80,892 | +972 | 0.01% | 4,287,394 |
| 2019-11-05 | 2019-11-01 | 53.001 | 79,920 | +972 | 0.01% | 4,235,877 |
| 2019-11-04 | 2019-10-31 | 52.487 | 78,948 | +486 | 0.01% | 4,143,734 |
| 2019-11-01 | 2019-10-30 | 50.737 | 78,462 | +485 | 0.01% | 3,980,952 |
| 2019-10-30 | 2019-10-28 | 50.429 | 77,977 | -1,457 | 0.01% | 3,932,269 |
| 2019-10-29 | 2019-10-25 | 49.605 | 79,434 | -1,458 | 0.01% | 3,940,343 |
| 2019-10-28 | 2019-10-24 | 50.223 | 80,892 | -75,790 | 0.01% | 4,062,618 |
| 2019-10-24 | 2019-10-22 | 50.120 | 156,682 | +82,106 | 0.01% | 7,852,875 |
| 2019-10-17 | 2019-10-15 | 46.621 | 74,576 | -3,401 | 0.01% | 3,476,785 |
| 2019-10-15 | 2019-10-11 | 47.290 | 77,977 | -31,579 | 0.01% | 3,687,505 |
| 2019-10-04 | 2019-10-02 | 43.276 | 109,556 | -20,405 | 0.01% | 4,741,140 |
| 2019-10-02 | 2019-09-27 | 42.916 | 129,961 | +1,943 | 0.01% | 5,577,373 |
| 2019-09-30 | 2019-09-26 | 43.636 | 128,018 | -1,943 | 0.01% | 5,586,213 |
| 2019-09-25 | 2019-09-23 | 44.357 | 129,961 | -14,575 | 0.01% | 5,764,623 |
| 2019-09-24 | 2019-09-20 | 47.135 | 144,536 | +17,490 | 0.01% | 6,812,745 |
| 2019-09-20 | 2019-09-18 | 45.694 | 127,046 | -1,458 | 0.01% | 5,805,299 |
| 2019-09-19 | 2019-09-17 | 41.475 | 128,504 | -2,915 | 0.01% | 5,329,694 |
| 2019-09-18 | 2019-09-16 | 42.401 | 131,419 | -1,457 | 0.01% | 5,572,319 |
| 2019-09-17 | 2019-09-13 | 42.144 | 132,876 | -972 | 0.01% | 5,599,910 |
| 2019-09-16 | 2019-09-12 | 41.835 | 133,848 | +972 | 0.01% | 5,599,549 |
| 2019-09-12 | 2019-09-10 | 40.965 | 132,876 | -486 | 0.01% | 5,443,209 |
| 2019-09-11 | 2019-09-09 | 41.952 | 133,362 | +1,354 | 0.01% | 5,594,842 |
| 2019-09-10 | 2019-09-06 | 41.848 | 132,008 | -1,924 | 0.01% | 5,524,314 |
| 2019-09-09 | 2019-09-05 | 40.653 | 133,932 | -35,586 | 0.01% | 5,444,692 |
| 2019-09-06 | 2019-09-04 | 36.286 | 169,518 | +50,014 | 0.01% | 6,151,110 |
| 2019-09-03 | 2019-08-30 | 35.246 | 119,504 | -19,237 | 0.01% | 4,212,058 |
| 2019-09-02 | 2019-08-29 | 35.090 | 138,741 | +17,794 | 0.01% | 4,868,451 |
| 2019-08-30 | 2019-08-28 | 34.882 | 120,947 | -9,137 | 0.01% | 4,218,906 |
| 2019-08-29 | 2019-08-27 | 35.454 | 130,084 | +3,847 | 0.01% | 4,612,013 |
| 2019-08-28 | 2019-08-26 | 36.338 | 126,237 | +1,923 | 0.01% | 4,587,183 |
| 2019-08-27 | 2019-08-23 | 38.417 | 124,314 | -961 | 0.01% | 4,775,806 |
| 2019-08-22 | 2019-08-20 | 40.029 | 125,275 | -2,405 | 0.01% | 5,014,612 |
| 2019-08-21 | 2019-08-19 | 38.781 | 127,680 | -7,694 | 0.01% | 4,951,581 |
| 2019-08-20 | 2019-08-16 | 37.378 | 135,374 | +2,885 | 0.01% | 5,059,952 |
| 2019-08-19 | 2019-08-15 | 37.482 | 132,489 | -33,663 | 0.01% | 4,965,892 |
| 2019-08-16 | 2019-08-14 | 37.326 | 166,152 | +19,236 | 0.01% | 6,201,721 |
| 2019-08-15 | 2019-08-13 | 36.910 | 146,916 | +18,274 | 0.01% | 5,422,626 |
| 2019-08-14 | 2019-08-12 | 37.638 | 128,642 | -481 | 0.01% | 4,841,764 |
| 2019-08-13 | 2019-08-09 | 37.638 | 129,123 | -4,809 | 0.01% | 4,859,867 |
| 2019-08-12 | 2019-08-08 | 38.573 | 133,932 | +12,504 | 0.01% | 5,166,191 |
| 2019-08-09 | 2019-08-07 | 38.365 | 121,428 | +481 | 0.01% | 4,658,622 |
| 2019-08-07 | 2019-08-05 | 39.977 | 120,947 | -481 | 0.01% | 4,835,080 |
| 2019-08-06 | 2019-08-02 | 41.484 | 121,428 | +2,885 | 0.01% | 5,037,371 |
| 2019-08-05 | 2019-08-01 | 44.084 | 118,543 | -2,404 | 0.01% | 5,225,815 |
| 2019-08-02 | 2019-07-31 | 44.448 | 120,947 | -962 | 0.01% | 5,375,804 |
| 2019-08-01 | 2019-07-30 | 45.175 | 121,909 | +962 | 0.01% | 5,507,288 |
| 2019-07-31 | 2019-07-29 | 45.019 | 120,947 | +10,580 | 0.01% | 5,444,967 |
| 2019-07-30 | 2019-07-26 | 46.059 | 110,367 | +961 | 0.01% | 5,083,411 |
| 2019-07-29 | 2019-07-25 | 46.735 | 109,406 | -961 | 0.01% | 5,113,086 |
| 2019-07-26 | 2019-07-24 | 46.215 | 110,367 | +3,847 | 0.01% | 5,100,623 |
| 2019-07-25 | 2019-07-23 | 46.423 | 106,520 | -5,771 | 0.01% | 4,944,983 |
| 2019-07-22 | 2019-07-18 | 44.812 | 112,291 | +4,088 | 0.01% | 5,031,928 |
| 2019-07-19 | 2019-07-17 | 45.851 | 108,203 | -1,924 | 0.01% | 4,961,239 |
| 2019-07-18 | 2019-07-16 | 45.851 | 110,127 | +2,886 | 0.01% | 5,049,456 |
| 2019-07-17 | 2019-07-15 | 45.279 | 107,241 | -1,924 | 0.01% | 4,855,805 |
| 2019-07-16 | 2019-07-12 | 44.292 | 109,165 | +962 | 0.01% | 4,835,098 |
| 2019-07-12 | 2019-07-10 | 44.136 | 108,203 | -4,809 | 0.01% | 4,775,614 |
| 2019-07-11 | 2019-07-09 | 44.136 | 113,012 | +962 | 0.01% | 4,987,863 |
| 2019-07-10 | 2019-07-08 | 45.383 | 112,050 | +1,923 | 0.01% | 5,085,203 |
| 2019-07-09 | 2019-07-05 | 47.099 | 110,127 | +962 | 0.01% | 5,186,856 |
| 2019-07-08 | 2019-07-04 | 47.879 | 109,165 | +1,924 | 0.01% | 5,226,672 |
| 2019-07-05 | 2019-07-03 | 48.710 | 107,241 | -23,084 | 0.01% | 5,223,753 |
| 2019-07-04 | 2019-07-02 | 49.386 | 130,325 | +20,198 | 0.01% | 6,436,260 |
| 2019-07-02 | 2019-06-27 | 46.007 | 110,127 | -962 | 0.01% | 5,066,631 |
| 2019-06-28 | 2019-06-26 | 44.708 | 111,089 | -961 | 0.01% | 4,966,515 |
| 2019-06-27 | 2019-06-25 | 44.396 | 112,050 | -962 | 0.01% | 4,974,529 |
| 2019-06-26 | 2019-06-24 | 45.383 | 113,012 | -8,657 | 0.01% | 5,128,862 |
| 2019-06-25 | 2019-06-21 | 45.695 | 121,669 | +1,924 | 0.01% | 5,559,696 |
| 2019-06-24 | 2019-06-20 | 46.631 | 119,745 | +7,695 | 0.01% | 5,583,828 |
| 2019-06-21 | 2019-06-19 | 46.007 | 112,050 | -962 | 0.01% | 5,155,103 |
| 2019-06-19 | 2019-06-17 | 43.824 | 113,012 | -2,886 | 0.01% | 4,952,613 |
| 2019-06-18 | 2019-06-14 | 43.720 | 115,898 | +962 | 0.01% | 5,067,038 |
| 2019-06-14 | 2019-06-12 | 43.772 | 114,936 | +2,886 | 0.01% | 5,030,955 |
| 2019-06-13 | 2019-06-11 | 45.331 | 112,050 | -9,619 | 0.01% | 5,079,378 |
| 2019-06-12 | 2019-06-10 | 44.188 | 121,669 | -9,618 | 0.01% | 5,376,270 |
| 2019-06-11 | 2019-06-06 | 42.368 | 131,287 | -3,847 | 0.01% | 5,562,392 |
| 2019-06-06 | 2019-06-04 | 43.831 | 135,134 | +10,580 | 0.01% | 5,922,992 |
| 2019-06-05 | 2019-06-03 | 44.310 | 124,554 | +4,059 | 0.01% | 5,519,038 |
| 2019-06-04 | 2019-05-31 | 44.470 | 120,495 | +938 | 0.01% | 5,358,457 |
| 2019-05-31 | 2019-05-29 | 45.004 | 119,557 | -1,876 | 0.01% | 5,380,494 |
| 2019-05-30 | 2019-05-28 | 45.270 | 121,433 | -1,875 | 0.01% | 5,497,296 |
| 2019-05-29 | 2019-05-27 | 45.110 | 123,308 | +4,689 | 0.01% | 5,562,453 |
| 2019-05-28 | 2019-05-24 | 44.790 | 118,619 | -2,814 | 0.01% | 5,312,981 |
| 2019-05-27 | 2019-05-23 | 43.990 | 121,433 | +13,128 | 0.01% | 5,341,895 |
| 2019-05-24 | 2019-05-22 | 46.976 | 108,305 | +938 | 0.01% | 5,087,789 |
| 2019-05-23 | 2019-05-21 | 46.710 | 107,367 | -9,846 | 0.01% | 5,015,100 |
| 2019-05-22 | 2019-05-20 | 46.017 | 117,213 | +9,377 | 0.01% | 5,393,756 |
| 2019-05-21 | 2019-05-17 | 45.910 | 107,836 | +32,351 | 0.01% | 4,950,757 |
| 2019-05-17 | 2019-05-15 | 49.056 | 75,485 | -4,689 | 0.01% | 3,702,996 |
| 2019-05-16 | 2019-05-14 | 48.416 | 80,174 | +4,689 | 0.01% | 3,881,719 |
| 2019-05-15 | 2019-05-10 | 50.016 | 75,485 | -20,630 | 0.01% | 3,775,445 |
| 2019-05-14 | 2019-05-09 | 48.949 | 96,115 | -8,439 | 0.01% | 4,704,772 |
| 2019-05-10 | 2019-05-08 | 51.829 | 104,554 | -4,688 | 0.01% | 5,418,906 |
| 2019-05-09 | 2019-05-07 | 52.522 | 109,242 | +1,406 | 0.01% | 5,737,604 |
| 2019-05-08 | 2019-05-06 | 53.055 | 107,836 | -469 | 0.01% | 5,721,258 |
| 2019-05-07 | 2019-05-03 | 56.521 | 108,305 | -5,626 | 0.01% | 6,121,517 |
| 2019-05-03 | 2019-04-30 | 54.068 | 113,931 | +4,689 | 0.01% | 6,160,055 |
| 2019-05-02 | 2019-04-29 | 56.095 | 109,242 | +3,282 | 0.01% | 6,127,878 |
| 2019-04-30 | 2019-04-26 | 57.268 | 105,960 | -7,502 | 0.01% | 6,068,075 |
| 2019-04-29 | 2019-04-25 | 55.828 | 113,462 | +9,377 | 0.01% | 6,334,347 |
| 2019-04-26 | 2019-04-24 | 57.854 | 104,085 | +1,407 | 0.01% | 6,021,748 |
| 2019-04-25 | 2019-04-23 | 58.547 | 102,678 | +1,406 | 0.01% | 6,011,522 |
| 2019-04-24 | 2019-04-18 | 57.694 | 101,272 | -2,813 | 0.01% | 5,842,804 |
| 2019-04-23 | 2019-04-17 | 58.014 | 104,085 | +2,344 | 0.01% | 6,038,398 |
| 2019-04-18 | 2019-04-16 | 55.348 | 101,741 | +2,813 | 0.01% | 5,631,163 |
| 2019-04-17 | 2019-04-15 | 56.095 | 98,928 | +2,813 | 0.01% | 5,549,319 |
| 2019-04-16 | 2019-04-12 | 56.095 | 96,115 | -1,875 | 0.01% | 5,391,525 |
| 2019-04-15 | 2019-04-11 | 55.988 | 97,990 | +2,344 | 0.01% | 5,486,252 |
| 2019-04-12 | 2019-04-10 | 57.374 | 95,646 | -937 | 0.01% | 5,487,617 |
| 2019-04-11 | 2019-04-09 | 56.681 | 96,583 | -3,282 | 0.01% | 5,474,427 |
| 2019-04-10 | 2019-04-08 | 53.855 | 99,865 | +3,282 | 0.01% | 5,378,230 |
| 2019-04-09 | 2019-04-04 | 53.748 | 96,583 | -3,282 | 0.01% | 5,191,178 |
| 2019-04-08 | 2019-04-03 | 53.215 | 99,865 | +1,875 | 0.01% | 5,314,330 |
| 2019-04-03 | 2019-04-01 | 50.709 | 97,990 | -5,626 | 0.01% | 4,968,977 |
| 2019-04-02 | 2019-03-29 | 49.536 | 103,616 | -938 | 0.01% | 5,132,716 |
| 2019-04-01 | 2019-03-28 | 49.163 | 104,554 | +1,407 | 0.01% | 5,140,156 |
| 2019-03-29 | 2019-03-27 | 49.483 | 103,147 | +3,750 | 0.01% | 5,103,984 |
| 2019-03-28 | 2019-03-26 | 50.282 | 99,397 | +1,876 | 0.01% | 4,997,924 |
| 2019-03-27 | 2019-03-25 | 51.829 | 97,521 | -25,318 | 0.01% | 5,054,394 |
| 2019-03-26 | 2019-03-22 | 49.536 | 122,839 | +22,036 | 0.01% | 6,084,945 |
| 2019-03-25 | 2019-03-21 | 47.883 | 100,803 | -1,407 | 0.01% | 4,826,747 |
| 2019-03-22 | 2019-03-20 | 47.990 | 102,210 | -7,501 | 0.01% | 4,905,018 |
| 2019-03-21 | 2019-03-19 | 48.949 | 109,711 | +9,377 | 0.01% | 5,370,288 |
| 2019-03-20 | 2019-03-18 | 48.789 | 100,334 | -2,813 | 0.01% | 4,895,239 |
| 2019-03-19 | 2019-03-15 | 48.523 | 103,147 | +2,813 | 0.01% | 5,004,984 |
| 2019-03-18 | 2019-03-14 | 48.256 | 100,334 | +2,813 | 0.01% | 4,841,739 |
| 2019-03-14 | 2019-03-12 | 51.136 | 97,521 | +938 | 0.01% | 4,986,794 |
| 2019-03-12 | 2019-03-08 | 50.762 | 96,583 | +1,875 | 0.01% | 4,902,779 |
| 2019-03-11 | 2019-03-07 | 52.682 | 94,708 | +2,344 | 0.01% | 4,989,400 |
| 2019-03-08 | 2019-03-06 | 54.815 | 92,364 | +938 | 0.01% | 5,062,914 |
| 2019-03-07 | 2019-03-05 | 52.789 | 91,426 | +938 | 0.01% | 4,826,248 |
| 2019-03-06 | 2019-03-04 | 52.309 | 90,488 | -29,538 | 0.01% | 4,733,307 |
| 2019-03-05 | 2019-03-01 | 50.229 | 120,026 | +17,816 | 0.01% | 6,028,801 |
| 2019-03-04 | 2019-02-28 | 49.749 | 102,210 | +9,377 | 0.01% | 5,084,869 |
| 2019-03-01 | 2019-02-27 | 51.189 | 92,833 | -64,232 | 0.01% | 4,752,021 |
| 2019-02-28 | 2019-02-26 | 53.855 | 157,065 | +61,419 | 0.01% | 8,458,737 |
| 2019-02-27 | 2019-02-25 | 62.653 | 95,646 | +18,286 | 0.01% | 5,992,519 |
| 2019-02-26 | 2019-02-22 | 63.560 | 77,360 | -24,381 | 0.01% | 4,916,968 |
| 2019-02-25 | 2019-02-21 | 56.788 | 101,741 | +15,003 | 0.01% | 5,777,638 |
| 2019-02-22 | 2019-02-20 | 55.295 | 86,738 | -2,344 | 0.01% | 4,796,151 |
| 2019-02-21 | 2019-02-19 | 54.175 | 89,082 | +2,344 | 0.01% | 4,826,012 |
| 2019-02-20 | 2019-02-18 | 56.201 | 86,738 | -468 | 0.01% | 4,874,777 |
| 2019-02-19 | 2019-02-15 | 55.135 | 87,206 | +16,878 | 0.01% | 4,808,079 |
| 2019-02-18 | 2019-02-14 | 58.227 | 70,328 | +5,626 | 0.01% | 4,095,016 |
| 2019-02-15 | 2019-02-13 | 59.934 | 64,702 | -12,658 | 0.01% | 3,877,830 |
| 2019-02-14 | 2019-02-12 | 53.588 | 77,360 | +3,281 | 0.01% | 4,145,598 |
| 2019-02-13 | 2019-02-11 | 54.228 | 74,079 | -4,688 | 0.01% | 4,017,175 |
| 2019-02-11 | 2019-02-04 | 50.122 | 78,767 | -938 | 0.01% | 3,947,997 |
| 2019-02-08 | 2019-01-31 | 51.722 | 79,705 | +8,908 | 0.01% | 4,122,513 |
| 2019-02-01 | 2019-01-30 | 51.082 | 70,797 | +3,282 | 0.01% | 3,616,472 |
| 2019-01-30 | 2019-01-28 | 50.922 | 67,515 | +1,407 | 0.01% | 3,438,020 |
| 2019-01-29 | 2019-01-25 | 51.615 | 66,108 | -23,443 | 0.01% | 3,412,197 |
| 2019-01-28 | 2019-01-24 | 49.963 | 89,551 | -19,691 | 0.01% | 4,474,193 |
| 2019-01-25 | 2019-01-23 | 48.096 | 109,242 | +468 | 0.01% | 5,254,131 |
| 2019-01-24 | 2019-01-22 | 48.576 | 108,774 | +8,440 | 0.01% | 5,283,822 |
| 2019-01-23 | 2019-01-21 | 51.189 | 100,334 | -11,253 | 0.01% | 5,135,989 |
| 2019-01-22 | 2019-01-18 | 51.402 | 111,587 | -65,639 | 0.01% | 5,735,818 |
| 2019-01-21 | 2019-01-17 | 48.736 | 177,226 | -938 | 0.02% | 8,637,307 |
| 2019-01-18 | 2019-01-16 | 49.429 | 178,164 | +938 | 0.02% | 8,806,521 |
| 2019-01-17 | 2019-01-15 | 51.189 | 177,226 | +37,039 | 0.02% | 9,072,007 |
| 2019-01-16 | 2019-01-14 | 48.683 | 140,187 | -468 | 0.01% | 6,824,695 |
| 2019-01-15 | 2019-01-11 | 49.269 | 140,655 | -60,951 | 0.01% | 6,929,978 |
| 2019-01-14 | 2019-01-10 | 46.923 | 201,606 | +938 | 0.02% | 9,459,993 |
| 2019-01-11 | 2019-01-09 | 47.830 | 200,668 | +937 | 0.02% | 9,597,879 |
| 2019-01-09 | 2019-01-07 | 43.404 | 199,731 | -937 | 0.02% | 8,669,111 |
| 2019-01-08 | 2019-01-04 | 43.457 | 200,668 | +937 | 0.02% | 8,720,481 |
| 2019-01-07 | 2019-01-03 | 43.777 | 199,731 | +9,377 | 0.02% | 8,743,662 |
| 2019-01-04 | 2019-01-02 | 46.283 | 190,354 | +18,754 | 0.02% | 8,810,214 |
| 2019-01-03 | 2018-12-31 | 48.470 | 171,600 | -1,406 | 0.02% | 8,317,367 |
| 2019-01-02 | 2018-12-27 | 47.670 | 173,006 | +10,315 | 0.02% | 8,247,140 |
| 2018-12-28 | 2018-12-24 | 48.043 | 162,691 | +8,439 | 0.01% | 7,816,153 |
| 2018-12-21 | 2018-12-19 | 49.269 | 154,252 | +19,692 | 0.01% | 7,599,893 |
| 2018-12-20 | 2018-12-18 | 51.242 | 134,560 | +937 | 0.01% | 6,895,156 |
| 2018-12-19 | 2018-12-17 | 52.202 | 133,623 | -469 | 0.01% | 6,975,392 |
| 2018-12-18 | 2018-12-14 | 52.042 | 134,092 | +3,751 | 0.01% | 6,978,425 |
| 2018-12-13 | 2018-12-11 | 55.348 | 130,341 | +15,004 | 0.01% | 7,214,116 |
| 2018-12-12 | 2018-12-10 | 53.855 | 115,337 | +18,285 | 0.01% | 6,211,475 |
| 2018-12-11 | 2018-12-07 | 54.122 | 97,052 | +24,380 | 0.01% | 5,252,611 |
| 2018-12-10 | 2018-12-06 | 54.975 | 72,672 | -1,875 | 0.01% | 3,995,126 |
| 2018-12-07 | 2018-12-05 | 58.227 | 74,547 | +1,875 | 0.01% | 4,340,677 |
| 2018-12-06 | 2018-12-04 | 60.467 | 72,672 | -938 | 0.01% | 4,394,251 |
| 2018-12-05 | 2018-12-03 | 61.747 | 73,610 | -27,193 | 0.01% | 4,545,169 |
| 2018-12-04 | 2018-11-30 | 59.134 | 100,803 | -14,066 | 0.01% | 5,960,871 |
| 2018-12-03 | 2018-11-29 | 58.547 | 114,869 | -20,160 | 0.01% | 6,725,273 |
| 2018-11-30 | 2018-11-28 | 60.147 | 135,029 | -65,639 | 0.01% | 8,121,586 |
| 2018-11-26 | 2018-11-22 | 57.481 | 200,668 | +6,563 | 0.02% | 11,534,575 |
| 2018-11-23 | 2018-11-21 | 58.601 | 194,105 | +6,564 | 0.02% | 11,374,678 |
| 2018-11-22 | 2018-11-20 | 57.534 | 187,541 | +9,377 | 0.02% | 10,790,023 |
| 2018-11-21 | 2018-11-19 | 59.720 | 178,164 | -2,344 | 0.02% | 10,640,026 |
| 2018-11-20 | 2018-11-16 | 57.054 | 180,508 | +9,846 | 0.02% | 10,298,760 |
| 2018-11-19 | 2018-11-15 | 56.414 | 170,662 | +18,754 | 0.01% | 9,627,803 |
| 2018-11-16 | 2018-11-14 | 56.414 | 151,908 | -9,377 | 0.01% | 8,569,807 |
| 2018-11-15 | 2018-11-13 | 56.734 | 161,285 | +9,846 | 0.01% | 9,150,405 |
| 2018-11-14 | 2018-11-12 | 56.628 | 151,439 | +28,131 | 0.01% | 8,575,648 |
| 2018-11-13 | 2018-11-09 | 58.547 | 123,308 | +17,348 | 0.01% | 7,219,353 |
| 2018-11-12 | 2018-11-08 | 59.507 | 105,960 | +10,314 | 0.01% | 6,305,374 |
| 2018-11-09 | 2018-11-07 | 63.986 | 95,646 | +938 | 0.01% | 6,120,019 |
| 2018-11-06 | 2018-11-02 | 71.558 | 94,708 | -10,315 | 0.01% | 6,777,100 |
| 2018-11-05 | 2018-11-01 | 68.625 | 105,023 | -30,944 | 0.01% | 7,207,218 |
| 2018-11-02 | 2018-10-31 | 63.613 | 135,967 | -938 | 0.01% | 8,649,254 |
| 2018-11-01 | 2018-10-30 | 60.734 | 136,905 | -937 | 0.01% | 8,314,722 |
| 2018-10-31 | 2018-10-29 | 61.747 | 137,842 | -4,689 | 0.01% | 8,511,279 |
| 2018-10-30 | 2018-10-26 | 59.934 | 142,531 | +1,876 | 0.01% | 8,542,409 |
| 2018-10-29 | 2018-10-25 | 62.920 | 140,655 | +2,813 | 0.01% | 8,849,972 |
| 2018-10-26 | 2018-10-24 | 67.985 | 137,842 | -938 | 0.01% | 9,371,227 |
| 2018-10-24 | 2018-10-22 | 71.451 | 138,780 | -3,751 | 0.01% | 9,915,997 |
| 2018-10-22 | 2018-10-18 | 70.225 | 142,531 | +18,754 | 0.01% | 10,009,210 |
| 2018-10-19 | 2018-10-16 | 70.651 | 123,777 | -5,157 | 0.01% | 8,745,015 |
| 2018-10-18 | 2018-10-15 | 70.918 | 128,934 | +10,783 | 0.01% | 9,143,739 |
| 2018-10-16 | 2018-10-12 | 76.783 | 118,151 | +12,191 | 0.01% | 9,072,033 |
| 2018-10-15 | 2018-10-11 | 74.597 | 105,960 | -2,814 | 0.01% | 7,904,317 |
| 2018-10-12 | 2018-10-10 | 80.463 | 108,774 | +1,407 | 0.01% | 8,752,237 |
| 2018-10-02 | 2018-09-27 | 86.968 | 107,367 | -2,813 | 0.01% | 9,337,476 |
| 2018-09-28 | 2018-09-26 | 87.874 | 110,180 | -469 | 0.01% | 9,681,991 |
| 2018-09-27 | 2018-09-24 | 84.622 | 110,649 | -938 | 0.01% | 9,363,304 |
| 2018-09-24 | 2018-09-20 | 85.475 | 111,587 | +469 | 0.01% | 9,537,879 |
| 2018-09-21 | 2018-09-19 | 84.568 | 111,118 | -5,157 | 0.01% | 9,397,067 |
| 2018-09-20 | 2018-09-18 | 82.702 | 116,275 | +4,688 | 0.01% | 9,616,186 |
| 2018-09-19 | 2018-09-17 | 82.702 | 111,587 | +4,689 | 0.01% | 9,228,479 |
| 2018-09-18 | 2018-09-14 | 87.874 | 106,898 | -6,095 | 0.01% | 9,393,588 |
| 2018-09-17 | 2018-09-13 | 83.289 | 112,993 | +25,318 | 0.01% | 9,411,033 |
| 2018-09-14 | 2018-09-12 | 83.022 | 87,675 | -469 | 0.01% | 7,278,956 |
| 2018-09-07 | 2018-09-05 | 91.934 | 88,144 | -518 | 0.01% | 8,103,394 |
| 2018-09-06 | 2018-09-04 | 94.827 | 88,662 | -466 | 0.01% | 8,407,516 |
| 2018-09-05 | 2018-09-03 | 92.469 | 89,128 | -934 | 0.01% | 8,241,606 |
| 2018-08-30 | 2018-08-28 | 90.916 | 90,062 | -933 | 0.01% | 8,188,047 |
| 2018-08-27 | 2018-08-23 | 90.701 | 90,995 | +933 | 0.01% | 8,253,371 |
| 2018-08-24 | 2018-08-22 | 94.666 | 90,062 | +2,800 | 0.01% | 8,525,798 |
| 2018-08-23 | 2018-08-21 | 93.434 | 87,262 | -2,800 | 0.01% | 8,153,208 |
| 2018-08-21 | 2018-08-17 | 86.630 | 90,062 | +4,667 | 0.01% | 7,802,046 |
| 2018-08-16 | 2018-08-14 | 91.880 | 85,395 | +466 | 0.01% | 7,846,093 |
| 2018-08-08 | 2018-08-06 | 102.166 | 84,929 | -466 | 0.01% | 8,676,880 |
| 2018-08-06 | 2018-08-02 | 101.202 | 85,395 | +933 | 0.01% | 8,642,140 |
| 2018-07-31 | 2018-07-27 | 108.220 | 84,462 | -467 | 0.01% | 9,140,493 |
| 2018-07-26 | 2018-07-24 | 105.006 | 84,929 | -3,733 | 0.01% | 8,918,031 |
| 2018-07-25 | 2018-07-23 | 104.791 | 88,662 | -466 | 0.01% | 9,291,017 |
| 2018-07-24 | 2018-07-20 | 107.149 | 89,128 | +1,866 | 0.01% | 9,549,949 |
| 2018-07-23 | 2018-07-19 | 108.863 | 87,262 | -933 | 0.01% | 9,499,610 |
| 2018-07-20 | 2018-07-18 | 110.685 | 88,195 | +933 | 0.01% | 9,761,829 |
| 2018-07-19 | 2018-07-17 | 115.506 | 87,262 | -1,400 | 0.01% | 10,079,310 |
| 2018-07-18 | 2018-07-16 | 117.971 | 88,662 | -5,600 | 0.01% | 10,459,520 |
| 2018-07-17 | 2018-07-13 | 116.042 | 94,262 | +4,200 | 0.01% | 10,938,355 |
| 2018-07-16 | 2018-07-12 | 113.256 | 90,062 | +1,867 | 0.01% | 10,200,077 |
| 2018-07-11 | 2018-07-09 | 114.756 | 88,195 | -2,800 | 0.01% | 10,120,928 |
| 2018-07-09 | 2018-07-05 | 113.042 | 90,995 | -6,066 | 0.01% | 10,286,245 |
| 2018-07-05 | 2018-07-03 | 115.721 | 97,061 | +6,533 | 0.01% | 11,231,956 |
| 2018-07-04 | 2018-06-29 | 118.399 | 90,528 | -467 | 0.01% | 10,718,453 |
| 2018-07-03 | 2018-06-28 | 111.220 | 90,995 | -467 | 0.01% | 10,120,496 |
| 2018-06-29 | 2018-06-27 | 108.756 | 91,462 | +1,400 | 0.01% | 9,947,035 |
| 2018-06-28 | 2018-06-26 | 117.328 | 90,062 | +2,333 | 0.01% | 10,566,778 |
| 2018-06-27 | 2018-06-25 | 121.721 | 87,729 | -2,799 | 0.01% | 10,678,455 |
| 2018-06-25 | 2018-06-21 | 123.650 | 90,528 | +933 | 0.01% | 11,193,751 |
| 2018-06-20 | 2018-06-15 | 128.900 | 89,595 | +467 | 0.01% | 11,548,785 |
| 2018-06-15 | 2018-06-13 | 130.293 | 89,128 | -15,866 | 0.01% | 11,612,738 |
| 2018-06-14 | 2018-06-12 | 135.865 | 104,994 | +21,932 | 0.01% | 14,264,962 |
| 2018-06-13 | 2018-06-11 | 137.043 | 83,062 | +467 | 0.01% | 11,383,081 |
| 2018-06-12 | 2018-06-08 | 136.186 | 82,595 | +4,666 | 0.01% | 11,248,282 |
| 2018-06-11 | 2018-06-07 | 140.686 | 77,929 | -1,867 | 0.01% | 10,963,538 |
| 2018-06-08 | 2018-06-06 | 143.174 | 79,796 | +8,400 | 0.01% | 11,424,748 |
| 2018-06-07 | 2018-06-05 | 131.017 | 71,396 | +920 | 0.01% | 9,354,097 |
| 2018-06-06 | 2018-06-04 | 129.497 | 70,476 | -4,606 | 0.01% | 9,126,461 |
| 2018-06-04 | 2018-05-31 | 128.195 | 75,082 | -1,382 | 0.01% | 9,625,126 |
| 2018-06-01 | 2018-05-30 | 127.652 | 76,464 | -461 | 0.01% | 9,760,792 |
| 2018-05-31 | 2018-05-29 | 129.932 | 76,925 | +3,225 | 0.01% | 9,994,990 |
| 2018-05-30 | 2018-05-28 | 126.567 | 73,700 | -2,303 | 0.01% | 9,327,961 |
| 2018-05-29 | 2018-05-25 | 122.767 | 76,003 | +460 | 0.01% | 9,330,696 |
| 2018-05-28 | 2018-05-24 | 126.132 | 75,543 | +921 | 0.01% | 9,528,424 |
| 2018-05-25 | 2018-05-23 | 124.613 | 74,622 | -22,570 | 0.01% | 9,298,855 |
| 2018-05-24 | 2018-05-21 | 128.846 | 97,192 | +23,952 | 0.01% | 12,522,814 |
| 2018-05-21 | 2018-05-17 | 123.744 | 73,240 | +461 | 0.01% | 9,063,040 |
| 2018-05-18 | 2018-05-16 | 122.442 | 72,779 | +3,685 | 0.01% | 8,911,194 |
| 2018-05-17 | 2018-05-15 | 119.511 | 69,094 | +461 | 0.01% | 8,257,496 |
| 2018-05-16 | 2018-05-14 | 125.698 | 68,633 | -31,784 | 0.01% | 8,627,049 |
| 2018-05-14 | 2018-05-10 | 129.715 | 100,417 | +9,213 | 0.01% | 13,025,543 |
| 2018-05-11 | 2018-05-09 | 127.544 | 91,204 | -461 | 0.01% | 11,632,484 |
| 2018-05-10 | 2018-05-08 | 127.761 | 91,665 | -4,606 | 0.01% | 11,711,181 |
| 2018-05-09 | 2018-05-07 | 122.442 | 96,271 | -3,224 | 0.01% | 11,787,597 |
| 2018-05-08 | 2018-05-04 | 120.922 | 99,495 | +2,303 | 0.01% | 12,031,150 |
| 2018-05-07 | 2018-05-03 | 123.202 | 97,192 | +1,842 | 0.01% | 11,974,216 |
| 2018-05-04 | 2018-05-02 | 123.310 | 95,350 | +1,843 | 0.01% | 11,757,629 |
| 2018-05-03 | 2018-04-30 | 124.070 | 93,507 | +460 | 0.01% | 11,601,418 |
| 2018-05-02 | 2018-04-27 | 122.876 | 93,047 | +922 | 0.01% | 11,433,245 |
| 2018-04-30 | 2018-04-26 | 122.985 | 92,125 | -11,055 | 0.01% | 11,329,953 |
| 2018-04-27 | 2018-04-25 | 127.435 | 103,180 | -1,843 | 0.01% | 13,148,746 |
| 2018-04-26 | 2018-04-24 | 129.063 | 105,023 | +2,303 | 0.01% | 13,554,609 |
| 2018-04-25 | 2018-04-23 | 129.172 | 102,720 | +461 | 0.01% | 13,268,526 |
| 2018-04-24 | 2018-04-20 | 131.668 | 102,259 | +2,303 | 0.01% | 13,464,277 |
| 2018-04-23 | 2018-04-19 | 141.980 | 99,956 | +461 | 0.01% | 14,191,795 |
| 2018-04-20 | 2018-04-18 | 142.740 | 99,495 | +921 | 0.01% | 14,201,941 |
| 2018-04-19 | 2018-04-17 | 145.671 | 98,574 | +460 | 0.01% | 14,359,377 |
| 2018-04-18 | 2018-04-16 | 152.618 | 98,114 | -460 | 0.01% | 14,973,972 |
| 2018-04-13 | 2018-04-11 | 156.634 | 98,574 | -921 | 0.01% | 15,440,075 |
| 2018-04-12 | 2018-04-10 | 160.325 | 99,495 | +460 | 0.01% | 15,951,534 |
| 2018-04-11 | 2018-04-09 | 150.121 | 99,035 | -17,043 | 0.01% | 14,867,282 |
| 2018-04-10 | 2018-04-06 | 149.145 | 116,078 | -1,842 | 0.01% | 17,312,403 |
| 2018-04-09 | 2018-04-04 | 146.105 | 117,920 | +3,224 | 0.01% | 17,228,729 |
| 2018-04-06 | 2018-04-03 | 155.223 | 114,696 | +6,449 | 0.01% | 17,803,485 |
| 2018-04-04 | 2018-03-29 | 153.704 | 108,247 | +1,382 | 0.01% | 16,637,951 |
| 2018-04-03 | 2018-03-28 | 154.246 | 106,865 | +1,381 | 0.01% | 16,483,532 |
| 2018-03-29 | 2018-03-27 | 164.667 | 105,484 | +2,304 | 0.01% | 17,369,722 |
| 2018-03-28 | 2018-03-26 | 157.286 | 103,180 | -3,225 | 0.01% | 16,228,733 |
| 2018-03-27 | 2018-03-23 | 158.045 | 106,405 | +921 | 0.01% | 16,816,829 |
| 2018-03-23 | 2018-03-21 | 166.621 | 105,484 | -27,177 | 0.01% | 17,575,823 |
| 2018-03-22 | 2018-03-20 | 172.591 | 132,661 | +28,099 | 0.01% | 22,896,078 |
| 2018-03-19 | 2018-03-15 | 168.249 | 104,562 | +921 | 0.01% | 17,592,448 |
| 2018-03-16 | 2018-03-14 | 168.683 | 103,641 | -1,843 | 0.01% | 17,482,491 |
| 2018-03-15 | 2018-03-13 | 173.568 | 105,484 | +461 | 0.01% | 18,308,626 |
| 2018-03-14 | 2018-03-12 | 174.328 | 105,023 | +2,303 | 0.01% | 18,308,412 |
| 2018-03-13 | 2018-03-09 | 173.025 | 102,720 | -2,303 | 0.01% | 17,773,135 |
| 2018-03-12 | 2018-03-08 | 163.799 | 105,023 | +6,449 | 0.01% | 17,202,611 |
| 2018-03-09 | 2018-03-07 | 161.736 | 98,574 | +7,831 | 0.01% | 15,942,975 |
| 2018-03-08 | 2018-03-06 | 166.078 | 90,743 | -461 | 0.01% | 15,070,417 |
| 2018-03-07 | 2018-03-05 | 161.410 | 91,204 | +461 | 0.01% | 14,721,280 |
| 2018-03-06 | 2018-03-02 | 164.775 | 90,743 | +9,212 | 0.01% | 14,952,218 |
| 2018-03-05 | 2018-03-01 | 166.621 | 81,531 | +2,303 | 0.01% | 13,584,756 |
| 2018-03-02 | 2018-02-28 | 169.226 | 79,228 | +4,606 | 0.01% | 13,407,429 |
| 2018-03-01 | 2018-02-27 | 168.466 | 74,622 | +5,989 | 0.01% | 12,571,274 |
| 2018-02-28 | 2018-02-26 | 168.900 | 68,633 | -922 | 0.01% | 11,592,131 |
| 2018-02-21 | 2018-02-15 | 166.078 | 69,555 | +6,910 | 0.01% | 11,551,556 |
| 2018-02-20 | 2018-02-13 | 161.628 | 62,645 | -2,303 | 0.01% | 10,125,158 |
| 2018-02-14 | 2018-02-12 | 156.309 | 64,948 | -461 | 0.01% | 10,151,939 |
| 2018-02-13 | 2018-02-09 | 156.526 | 65,409 | +461 | 0.01% | 10,238,197 |
| 2018-02-09 | 2018-02-07 | 150.881 | 64,948 | -3,685 | 0.01% | 9,799,441 |
| 2018-02-08 | 2018-02-06 | 149.036 | 68,633 | +8,752 | 0.01% | 10,228,789 |
| 2018-02-07 | 2018-02-05 | 159.565 | 59,881 | +3,224 | 0.01% | 9,554,921 |
| 2018-02-06 | 2018-02-02 | 153.161 | 56,657 | -9,213 | 0.01% | 8,677,633 |
| 2018-02-05 | 2018-02-01 | 142.740 | 65,870 | -921 | 0.01% | 9,402,300 |
| 2018-02-02 | 2018-01-31 | 141.980 | 66,791 | -6,449 | 0.01% | 9,483,014 |
| 2018-02-01 | 2018-01-30 | 139.809 | 73,240 | -2,763 | 0.01% | 10,239,645 |
| 2018-01-31 | 2018-01-29 | 142.198 | 76,003 | -1,843 | 0.01% | 10,807,438 |
| 2018-01-29 | 2018-01-25 | 144.694 | 77,846 | -4,146 | 0.01% | 11,263,858 |
| 2018-01-26 | 2018-01-24 | 146.539 | 81,992 | -14,740 | 0.01% | 12,015,060 |
| 2018-01-25 | 2018-01-23 | 148.710 | 96,732 | +1,843 | 0.01% | 14,385,052 |
| 2018-01-24 | 2018-01-22 | 148.927 | 94,889 | +1,842 | 0.01% | 14,131,579 |
| 2018-01-23 | 2018-01-19 | 147.516 | 93,047 | +4,607 | 0.01% | 13,725,954 |
| 2018-01-19 | 2018-01-17 | 152.292 | 88,440 | -1,843 | 0.01% | 13,468,744 |
| 2018-01-18 | 2018-01-16 | 151.641 | 90,283 | -7,370 | 0.01% | 13,690,619 |
| 2018-01-16 | 2018-01-12 | 160.325 | 97,653 | +461 | 0.01% | 15,656,216 |
| 2018-01-12 | 2018-01-10 | 154.572 | 97,192 | +4,145 | 0.01% | 15,023,157 |
| 2018-01-11 | 2018-01-09 | 157.937 | 93,047 | +3,685 | 0.01% | 14,695,558 |
| 2018-01-10 | 2018-01-08 | 159.891 | 89,362 | +8,292 | 0.01% | 14,288,161 |
| 2018-01-09 | 2018-01-05 | 163.256 | 81,070 | -2,764 | 0.01% | 13,235,145 |
| 2018-01-08 | 2018-01-04 | 163.364 | 83,834 | -1,382 | 0.01% | 13,695,484 |
| 2018-01-05 | 2018-01-03 | 165.535 | 85,216 | +2,303 | 0.01% | 14,106,254 |
| 2018-01-04 | 2018-01-02 | 162.604 | 82,913 | +1,382 | 0.01% | 13,482,026 |
| 2018-01-03 | 2017-12-29 | 151.316 | 81,531 | +461 | 0.01% | 12,336,906 |
| 2018-01-02 | 2017-12-28 | 154.681 | 81,070 | -3,685 | 0.01% | 12,539,948 |
| 2017-12-29 | 2017-12-27 | 149.036 | 84,755 | +1,382 | 0.01% | 12,631,548 |
| 2017-12-28 | 2017-12-22 | 154.681 | 83,373 | +460 | 0.01% | 12,896,177 |
| 2017-12-27 | 2017-12-21 | 154.681 | 82,913 | -921 | 0.01% | 12,825,024 |
| 2017-12-22 | 2017-12-20 | 151.533 | 83,834 | +3,685 | 0.01% | 12,703,585 |
| 2017-12-20 | 2017-12-18 | 148.819 | 80,149 | -461 | 0.01% | 11,927,688 |
| 2017-12-19 | 2017-12-15 | 151.316 | 80,610 | +922 | 0.01% | 12,197,544 |
| 2017-12-15 | 2017-12-13 | 158.371 | 79,688 | +460 | 0.01% | 12,620,278 |
| 2017-12-13 | 2017-12-11 | 166.078 | 79,228 | -460 | 0.01% | 13,158,029 |
| 2017-12-12 | 2017-12-08 | 161.628 | 79,688 | -3,225 | 0.01% | 12,879,777 |
| 2017-12-11 | 2017-12-07 | 155.223 | 82,913 | -460 | 0.01% | 12,870,024 |
| 2017-12-08 | 2017-12-06 | 150.773 | 83,373 | +3,224 | 0.01% | 12,570,379 |
| 2017-12-07 | 2017-12-05 | 162.604 | 80,149 | +921 | 0.01% | 13,032,587 |
| 2017-12-06 | 2017-12-04 | 166.295 | 79,228 | +1,382 | 0.01% | 13,175,229 |
| 2017-12-05 | 2017-12-01 | 166.512 | 77,846 | +1,382 | 0.01% | 12,962,309 |
| 2017-12-04 | 2017-11-30 | 169.660 | 76,464 | +2,303 | 0.01% | 12,972,889 |
| 2017-12-01 | 2017-11-29 | 180.841 | 74,161 | +3,685 | 0.01% | 13,411,312 |
| 2017-11-28 | 2017-11-24 | 184.314 | 70,476 | +14,740 | 0.01% | 12,989,715 |
| 2017-11-23 | 2017-11-21 | 191.912 | 55,736 | -23,952 | 0.00% | 10,696,428 |
| 2017-11-22 | 2017-11-20 | 188.982 | 79,688 | +6,448 | 0.01% | 15,059,564 |
| 2017-11-21 | 2017-11-17 | 188.113 | 73,240 | +1,843 | 0.01% | 13,777,411 |
| 2017-11-17 | 2017-11-15 | 184.531 | 71,397 | +460 | 0.01% | 13,174,969 |
| 2017-11-15 | 2017-11-13 | 194.518 | 70,937 | -18,425 | 0.01% | 13,798,489 |
| 2017-11-14 | 2017-11-10 | 183.880 | 89,362 | +17,504 | 0.01% | 16,431,870 |
| 2017-11-13 | 2017-11-09 | 176.933 | 71,858 | -460 | 0.01% | 12,714,036 |
| 2017-11-10 | 2017-11-08 | 172.808 | 72,318 | -922 | 0.01% | 12,497,127 |
| 2017-11-09 | 2017-11-07 | 169.877 | 73,240 | -8,291 | 0.01% | 12,441,805 |
| 2017-11-08 | 2017-11-06 | 166.838 | 81,531 | -11,976 | 0.01% | 13,602,456 |
| 2017-11-07 | 2017-11-03 | 151.641 | 93,507 | +2,764 | 0.01% | 14,179,510 |
| 2017-11-03 | 2017-11-01 | 156.851 | 90,743 | +460 | 0.01% | 14,233,172 |
| 2017-11-01 | 2017-10-30 | 153.486 | 90,283 | -460 | 0.01% | 13,857,220 |
| 2017-10-31 | 2017-10-27 | 149.362 | 90,743 | -1,382 | 0.01% | 13,553,525 |
| 2017-10-30 | 2017-10-26 | 147.951 | 92,125 | +1,842 | 0.01% | 13,629,944 |
| 2017-10-27 | 2017-10-25 | 147.299 | 90,283 | +921 | 0.01% | 13,298,619 |
| 2017-10-26 | 2017-10-24 | 148.493 | 89,362 | +461 | 0.01% | 13,269,657 |
| 2017-10-25 | 2017-10-23 | 152.618 | 88,901 | +921 | 0.01% | 13,567,901 |
| 2017-10-24 | 2017-10-20 | 152.075 | 87,980 | -2,763 | 0.01% | 13,379,590 |
| 2017-10-23 | 2017-10-19 | 147.951 | 90,743 | -922 | 0.01% | 13,425,476 |
| 2017-10-20 | 2017-10-18 | 152.292 | 91,665 | +2,764 | 0.01% | 13,959,888 |
| 2017-10-18 | 2017-10-16 | 154.898 | 88,901 | -5,067 | 0.01% | 13,770,551 |
| 2017-10-17 | 2017-10-13 | 151.967 | 93,968 | +1,843 | 0.01% | 14,280,017 |
| 2017-10-16 | 2017-10-12 | 146.539 | 92,125 | +4,145 | 0.01% | 13,499,944 |
| 2017-10-13 | 2017-10-11 | 145.997 | 87,980 | +922 | 0.01% | 12,844,788 |
| 2017-10-12 | 2017-10-10 | 145.671 | 87,058 | +4,606 | 0.01% | 12,681,829 |
| 2017-10-11 | 2017-10-09 | 142.198 | 82,452 | -921 | 0.01% | 11,724,469 |
| 2017-10-10 | 2017-10-06 | 146.105 | 83,373 | +921 | 0.01% | 12,181,231 |
| 2017-10-09 | 2017-10-04 | 148.276 | 82,452 | +3,685 | 0.01% | 12,225,668 |
| 2017-10-06 | 2017-10-03 | 146.539 | 78,767 | +13,358 | 0.01% | 11,542,471 |
| 2017-10-04 | 2017-09-29 | 142.415 | 65,409 | -24,413 | 0.01% | 9,315,197 |
| 2017-10-03 | 2017-09-28 | 142.415 | 89,822 | +1,382 | 0.01% | 12,791,965 |
| 2017-09-29 | 2017-09-27 | 144.368 | 88,440 | +5,527 | 0.01% | 12,767,947 |
| 2017-09-28 | 2017-09-26 | 136.879 | 82,913 | -3,224 | 0.01% | 11,349,022 |
| 2017-09-27 | 2017-09-25 | 138.398 | 86,137 | -5,528 | 0.01% | 11,921,218 |
| 2017-09-26 | 2017-09-22 | 148.276 | 91,665 | +1,843 | 0.01% | 13,591,737 |
| 2017-09-25 | 2017-09-21 | 152.618 | 89,822 | +4,606 | 0.01% | 13,708,462 |
| 2017-09-22 | 2017-09-20 | 155.766 | 85,216 | -1,382 | 0.01% | 13,273,754 |
| 2017-09-21 | 2017-09-19 | 153.486 | 86,598 | +3,225 | 0.01% | 13,291,622 |
| 2017-09-20 | 2017-09-18 | 156.092 | 83,373 | +1,842 | 0.01% | 13,013,827 |
| 2017-09-19 | 2017-09-15 | 149.362 | 81,531 | +12,437 | 0.01% | 12,177,606 |
| 2017-09-18 | 2017-09-14 | 154.138 | 69,094 | +5,988 | 0.01% | 10,649,995 |
| 2017-09-15 | 2017-09-13 | 153.378 | 63,106 | -7,370 | 0.01% | 9,679,068 |
| 2017-09-14 | 2017-09-12 | 151.424 | 70,476 | +3,224 | 0.01% | 10,671,763 |
| 2017-09-13 | 2017-09-11 | 151.968 | 67,252 | +9,213 | 0.01% | 10,220,156 |
| 2017-09-12 | 2017-09-08 | 148.049 | 58,039 | +12,568 | 0.01% | 8,592,622 |
| 2017-09-11 | 2017-09-07 | 149.682 | 45,471 | +4,133 | 0.00% | 6,806,190 |
| 2017-09-08 | 2017-09-06 | 151.424 | 41,338 | +3,675 | 0.00% | 6,259,555 |
| 2017-09-07 | 2017-09-05 | 156.540 | 37,663 | +4,593 | 0.00% | 5,895,772 |
| 2017-09-05 | 2017-09-01 | 154.690 | 33,070 | +20,669 | 0.00% | 5,115,583 |
| 2017-09-04 | 2017-08-31 | 155.343 | 12,401 | +459 | 0.00% | 1,926,405 |
| 2017-09-01 | 2017-08-30 | 155.669 | 11,942 | +919 | 0.00% | 1,859,003 |
| 2017-08-30 | 2017-08-28 | 149.138 | 11,023 | -4,593 | 0.00% | 1,643,945 |
| 2017-08-29 | 2017-08-25 | 134.224 | 15,616 | -460 | 0.00% | 2,096,041 |
| 2017-08-28 | 2017-08-24 | 129.978 | 16,076 | +460 | 0.00% | 2,089,533 |
| 2017-08-21 | 2017-08-17 | 123.556 | 15,616 | -460 | 0.00% | 1,929,446 |
| 2017-08-07 | 2017-08-03 | 116.698 | 16,076 | -1,378 | 0.00% | 1,876,030 |
| 2017-08-04 | 2017-08-02 | 119.963 | 17,454 | -1,378 | 0.00% | 2,093,840 |
| 2017-07-31 | 2017-07-27 | 113.758 | 18,832 | +460 | 0.00% | 2,142,297 |
| 2017-07-28 | 2017-07-26 | 112.670 | 18,372 | +459 | 0.00% | 2,069,968 |
| 2017-07-27 | 2017-07-25 | 115.936 | 17,913 | +2,297 | 0.00% | 2,076,753 |
| 2017-07-26 | 2017-07-24 | 114.303 | 15,616 | -460 | 0.00% | 1,784,950 |
| 2017-07-25 | 2017-07-21 | 118.875 | 16,076 | +3,215 | 0.00% | 1,911,030 |
| 2017-07-24 | 2017-07-20 | 134.551 | 12,861 | -1,378 | 0.00% | 1,730,454 |
| 2017-07-21 | 2017-07-19 | 127.148 | 14,239 | -2,296 | 0.00% | 1,810,461 |
| 2017-07-20 | 2017-07-18 | 126.059 | 16,535 | -6,430 | 0.00% | 2,084,393 |
| 2017-07-17 | 2017-07-13 | 119.092 | 22,965 | -460 | 0.00% | 2,734,958 |
| 2017-07-14 | 2017-07-12 | 114.085 | 23,425 | -459 | 0.00% | 2,672,439 |
| 2017-07-13 | 2017-07-11 | 111.690 | 23,884 | -1,378 | 0.00% | 2,667,604 |
| 2017-07-06 | 2017-07-04 | 103.961 | 25,262 | -1,378 | 0.00% | 2,626,262 |
| 2017-06-30 | 2017-06-28 | 106.029 | 26,640 | -459 | 0.00% | 2,824,620 |
| 2017-06-29 | 2017-06-27 | 107.880 | 27,099 | +1,378 | 0.00% | 2,923,437 |
| 2017-06-26 | 2017-06-22 | 105.104 | 25,721 | -919 | 0.00% | 2,703,380 |
| 2017-06-23 | 2017-06-21 | 104.669 | 26,640 | +919 | 0.00% | 2,788,370 |
| 2017-06-14 | 2017-06-12 | 104.233 | 25,721 | +918 | 0.00% | 2,680,980 |
| 2017-06-13 | 2017-06-09 | 108.315 | 24,803 | -1,837 | 0.00% | 2,686,545 |
| 2017-06-12 | 2017-06-08 | 104.777 | 26,640 | -1,378 | 0.00% | 2,791,270 |
| 2017-06-09 | 2017-06-07 | 100.750 | 28,018 | -90,943 | 0.00% | 2,822,802 |
| 2017-06-05 | 2017-06-01 | 91.210 | 118,961 | +1,686 | 0.01% | 10,850,435 |
| 2017-05-22 | 2017-05-18 | 91.210 | 117,275 | -7,698 | 0.01% | 10,696,655 |
| 2017-05-19 | 2017-05-17 | 101.093 | 124,973 | +1,358 | 0.01% | 12,633,889 |
| 2017-05-18 | 2017-05-16 | 98.940 | 123,615 | -7,697 | 0.01% | 12,230,429 |
| 2017-05-17 | 2017-05-15 | 101.314 | 131,312 | +52,525 | 0.01% | 13,303,717 |
| 2017-05-16 | 2017-05-12 | 106.007 | 78,787 | -79,693 | 0.01% | 8,351,958 |
| 2017-05-15 | 2017-05-11 | 109.761 | 158,480 | +7,244 | 0.01% | 17,394,957 |
| 2017-05-12 | 2017-05-10 | 122.570 | 151,236 | -6,339 | 0.01% | 18,537,052 |
| 2017-05-11 | 2017-05-09 | 121.135 | 157,575 | +906 | 0.01% | 19,087,825 |
| 2017-05-10 | 2017-05-08 | 119.810 | 156,669 | +1,811 | 0.01% | 18,770,477 |
| 2017-05-09 | 2017-05-05 | 118.264 | 154,858 | +7,245 | 0.01% | 18,314,102 |
| 2017-05-08 | 2017-05-04 | 121.356 | 147,613 | +8,603 | 0.01% | 17,913,680 |
| 2017-05-05 | 2017-05-02 | 125.221 | 139,010 | +906 | 0.01% | 17,406,907 |
| 2017-05-04 | 2017-04-28 | 126.104 | 138,104 | -4,076 | 0.01% | 17,415,456 |
| 2017-05-02 | 2017-04-27 | 119.699 | 142,180 | -2,264 | 0.01% | 17,018,853 |
| 2017-04-28 | 2017-04-26 | 117.712 | 144,444 | -452 | 0.01% | 17,002,752 |
| 2017-04-27 | 2017-04-25 | 118.043 | 144,896 | -453 | 0.01% | 17,103,957 |
| 2017-04-26 | 2017-04-24 | 117.270 | 145,349 | +2,264 | 0.01% | 17,045,081 |
| 2017-04-25 | 2017-04-21 | 117.049 | 143,085 | +453 | 0.01% | 16,747,982 |
| 2017-04-24 | 2017-04-20 | 112.963 | 142,632 | -906 | 0.01% | 16,112,210 |
| 2017-04-21 | 2017-04-19 | 110.755 | 143,538 | -1,358 | 0.01% | 15,897,555 |
| 2017-04-20 | 2017-04-18 | 105.399 | 144,896 | +452 | 0.01% | 15,271,962 |
| 2017-04-19 | 2017-04-13 | 105.455 | 144,444 | +906 | 0.01% | 15,232,296 |
| 2017-04-18 | 2017-04-12 | 104.737 | 143,538 | +1,811 | 0.01% | 15,033,729 |
| 2017-04-12 | 2017-04-10 | 101.038 | 141,727 | -453 | 0.01% | 14,319,775 |
| 2017-04-11 | 2017-04-07 | 100.320 | 142,180 | -905 | 0.01% | 14,263,495 |
| 2017-04-10 | 2017-04-06 | 100.154 | 143,085 | +905 | 0.01% | 14,330,584 |
| 2017-04-06 | 2017-04-03 | 101.811 | 142,180 | +2,717 | 0.01% | 14,475,445 |
| 2017-04-05 | 2017-03-31 | 100.430 | 139,463 | +5,887 | 0.01% | 14,006,325 |
| 2017-04-03 | 2017-03-30 | 103.467 | 133,576 | +905 | 0.01% | 13,820,715 |
| 2017-03-31 | 2017-03-29 | 102.694 | 132,671 | -453 | 0.01% | 13,624,528 |
| 2017-03-28 | 2017-03-24 | 108.215 | 133,124 | +1,812 | 0.01% | 14,406,051 |
| 2017-03-27 | 2017-03-23 | 105.179 | 131,312 | -5,434 | 0.01% | 13,811,215 |
| 2017-03-24 | 2017-03-22 | 95.517 | 136,746 | -2,264 | 0.01% | 13,061,506 |
| 2017-03-17 | 2017-03-15 | 92.204 | 139,010 | -1,811 | 0.01% | 12,817,255 |
| 2017-03-16 | 2017-03-14 | 92.480 | 140,821 | +453 | 0.01% | 13,023,111 |
| 2017-03-15 | 2017-03-13 | 93.971 | 140,368 | +1,811 | 0.01% | 13,190,467 |
| 2017-03-14 | 2017-03-10 | 90.879 | 138,557 | -906 | 0.01% | 12,591,887 |
| 2017-03-13 | 2017-03-09 | 90.713 | 139,463 | -453 | 0.01% | 12,651,123 |
| 2017-03-06 | 2017-03-02 | 91.486 | 139,916 | -2,716 | 0.01% | 12,800,366 |
| 2017-03-03 | 2017-03-01 | 91.265 | 142,632 | +905 | 0.01% | 13,017,342 |
| 2017-03-02 | 2017-02-28 | 90.271 | 141,727 | +453 | 0.01% | 12,793,897 |
| 2017-03-01 | 2017-02-27 | 92.922 | 141,274 | +1,358 | 0.01% | 13,127,404 |
| 2017-02-28 | 2017-02-24 | 91.431 | 139,916 | -905 | 0.01% | 12,792,641 |
| 2017-02-27 | 2017-02-23 | 95.958 | 140,821 | +905 | 0.01% | 13,512,935 |
| 2017-02-23 | 2017-02-21 | 97.283 | 139,916 | -1,811 | 0.01% | 13,611,494 |
| 2017-02-21 | 2017-02-17 | 96.345 | 141,727 | -905 | 0.01% | 13,654,649 |
| 2017-02-16 | 2017-02-14 | 95.185 | 142,632 | -906 | 0.01% | 13,576,466 |
| 2017-02-15 | 2017-02-13 | 94.026 | 143,538 | -453 | 0.01% | 13,496,279 |
| 2017-02-13 | 2017-02-09 | 92.149 | 143,991 | +453 | 0.01% | 13,268,572 |
| 2017-02-10 | 2017-02-08 | 91.873 | 143,538 | +453 | 0.01% | 13,187,204 |
| 2017-02-09 | 2017-02-07 | 91.044 | 143,085 | -1,359 | 0.01% | 13,027,086 |
| 2017-02-08 | 2017-02-06 | 88.008 | 144,444 | -452 | 0.01% | 12,712,189 |
| 2017-02-07 | 2017-02-03 | 87.069 | 144,896 | +452 | 0.01% | 12,615,968 |
| 2017-02-02 | 2017-01-27 | 88.339 | 144,444 | -905 | 0.01% | 12,760,039 |
| 2017-02-01 | 2017-01-25 | 88.339 | 145,349 | -906 | 0.01% | 12,839,986 |
| 2017-01-26 | 2017-01-24 | 86.572 | 146,255 | +453 | 0.01% | 12,661,620 |
| 2017-01-25 | 2017-01-23 | 85.578 | 145,802 | -453 | 0.01% | 12,477,503 |
| 2017-01-20 | 2017-01-18 | 86.407 | 146,255 | -905 | 0.01% | 12,637,395 |
| 2017-01-17 | 2017-01-13 | 82.818 | 147,160 | -906 | 0.01% | 12,187,470 |
| 2017-01-16 | 2017-01-12 | 83.039 | 148,066 | -1,811 | 0.01% | 12,295,203 |
| 2017-01-10 | 2017-01-06 | 82.818 | 149,877 | -453 | 0.01% | 12,412,486 |
| 2017-01-09 | 2017-01-05 | 81.714 | 150,330 | -906 | 0.01% | 12,284,002 |
| 2017-01-06 | 2017-01-04 | 78.898 | 151,236 | -452 | 0.01% | 11,932,183 |
| 2017-01-04 | 2016-12-30 | 77.794 | 151,688 | -9,056 | 0.01% | 11,800,346 |
| 2017-01-03 | 2016-12-29 | 77.407 | 160,744 | -7,698 | 0.01% | 12,442,719 |
| 2016-12-30 | 2016-12-28 | 77.021 | 168,442 | -906 | 0.02% | 12,973,498 |
| 2016-12-19 | 2016-12-15 | 75.475 | 169,348 | -452 | 0.02% | 12,781,478 |
| 2016-12-16 | 2016-12-14 | 76.082 | 169,800 | -906 | 0.02% | 12,918,718 |
| 2016-12-15 | 2016-12-13 | 73.873 | 170,706 | +906 | 0.02% | 12,610,648 |
| 2016-12-14 | 2016-12-12 | 73.542 | 169,800 | +452 | 0.02% | 12,487,469 |
| 2016-12-13 | 2016-12-09 | 75.309 | 169,348 | +453 | 0.02% | 12,753,428 |
| 2016-12-09 | 2016-12-07 | 75.972 | 168,895 | +3,170 | 0.02% | 12,831,214 |
| 2016-12-08 | 2016-12-06 | 76.082 | 165,725 | +453 | 0.01% | 12,608,684 |
| 2016-12-06 | 2016-12-02 | 75.751 | 165,272 | -3,623 | 0.01% | 12,519,469 |
| 2016-12-02 | 2016-11-30 | 77.517 | 168,895 | -905 | 0.02% | 13,092,314 |
| 2016-12-01 | 2016-11-29 | 78.180 | 169,800 | -5,887 | 0.02% | 13,274,967 |
| 2016-11-30 | 2016-11-28 | 77.186 | 175,687 | -11,320 | 0.02% | 13,560,612 |
| 2016-11-29 | 2016-11-25 | 77.849 | 187,007 | -1,358 | 0.02% | 14,558,260 |
| 2016-11-28 | 2016-11-24 | 78.622 | 188,365 | -453 | 0.02% | 14,809,579 |
| 2016-11-25 | 2016-11-23 | 80.112 | 188,818 | -1,358 | 0.02% | 15,126,669 |
| 2016-11-22 | 2016-11-18 | 81.548 | 190,176 | -8,604 | 0.02% | 15,508,461 |
| 2016-11-18 | 2016-11-16 | 77.407 | 198,780 | -452 | 0.02% | 15,386,973 |
| 2016-11-17 | 2016-11-15 | 75.309 | 199,232 | -3,623 | 0.02% | 15,003,963 |
| 2016-11-16 | 2016-11-14 | 75.972 | 202,855 | -1,811 | 0.02% | 15,411,207 |
| 2016-11-15 | 2016-11-11 | 76.027 | 204,666 | -453 | 0.02% | 15,560,092 |
| 2016-11-14 | 2016-11-10 | 80.002 | 205,119 | -906 | 0.02% | 16,409,932 |
| 2016-11-11 | 2016-11-09 | 77.241 | 206,025 | +1,359 | 0.02% | 15,913,662 |
| 2016-11-10 | 2016-11-08 | 79.119 | 204,666 | +453 | 0.02% | 16,192,891 |
| 2016-11-09 | 2016-11-07 | 79.781 | 204,213 | +2,264 | 0.02% | 16,292,350 |
| 2016-11-08 | 2016-11-04 | 77.352 | 201,949 | +2,264 | 0.02% | 15,621,126 |
| 2016-11-04 | 2016-11-02 | 79.505 | 199,685 | -453 | 0.02% | 15,875,976 |
| 2016-11-03 | 2016-11-01 | 81.438 | 200,138 | -2,717 | 0.02% | 16,298,742 |
| 2016-11-02 | 2016-10-31 | 81.714 | 202,855 | -1,811 | 0.02% | 16,576,008 |
| 2016-11-01 | 2016-10-28 | 81.714 | 204,666 | -2,717 | 0.02% | 16,723,991 |
| 2016-10-31 | 2016-10-27 | 81.769 | 207,383 | +2,717 | 0.02% | 16,957,457 |
| 2016-10-28 | 2016-10-26 | 83.756 | 204,666 | -11,773 | 0.02% | 17,142,091 |
| 2016-10-27 | 2016-10-25 | 82.155 | 216,439 | +16,754 | 0.02% | 17,781,605 |
| 2016-10-26 | 2016-10-24 | 85.523 | 199,685 | +453 | 0.02% | 17,077,699 |
| 2016-10-25 | 2016-10-20 | 88.394 | 199,232 | +452 | 0.02% | 17,610,956 |
| 2016-10-20 | 2016-10-18 | 85.634 | 198,780 | -905 | 0.02% | 17,022,251 |
| 2016-10-18 | 2016-10-14 | 86.020 | 199,685 | +453 | 0.02% | 17,176,924 |
| 2016-10-14 | 2016-10-12 | 85.026 | 199,232 | -453 | 0.02% | 16,939,958 |
| 2016-10-13 | 2016-10-11 | 86.075 | 199,685 | +453 | 0.02% | 17,187,949 |
| 2016-10-12 | 2016-10-07 | 87.400 | 199,232 | -9,509 | 0.02% | 17,412,957 |
| 2016-10-11 | 2016-10-06 | 87.676 | 208,741 | -453 | 0.02% | 18,301,672 |
| 2016-10-07 | 2016-10-05 | 87.400 | 209,194 | +9,056 | 0.02% | 18,283,639 |
| 2016-10-06 | 2016-10-04 | 87.511 | 200,138 | -453 | 0.02% | 17,514,241 |
| 2016-10-05 | 2016-10-03 | 88.284 | 200,591 | -6,339 | 0.02% | 17,708,934 |
| 2016-10-04 | 2016-09-30 | 86.075 | 206,930 | +1,358 | 0.02% | 17,811,565 |
| 2016-10-03 | 2016-09-29 | 88.891 | 205,572 | -453 | 0.02% | 18,273,525 |
| 2016-09-29 | 2016-09-27 | 86.738 | 206,025 | -1,358 | 0.02% | 17,870,167 |
| 2016-09-28 | 2016-09-26 | 85.689 | 207,383 | +453 | 0.02% | 17,770,407 |
| 2016-09-26 | 2016-09-22 | 91.100 | 206,930 | -1,811 | 0.02% | 18,851,239 |
| 2016-09-23 | 2016-09-21 | 90.382 | 208,741 | +13,131 | 0.02% | 18,866,396 |
| 2016-09-22 | 2016-09-20 | 91.155 | 195,610 | +1,358 | 0.02% | 17,830,792 |
| 2016-09-21 | 2016-09-19 | 92.977 | 194,252 | +2,264 | 0.02% | 18,060,929 |
| 2016-09-20 | 2016-09-15 | 91.652 | 191,988 | -15,848 | 0.02% | 17,596,029 |
| 2016-09-19 | 2016-09-14 | 89.002 | 207,836 | +453 | 0.02% | 18,497,725 |
| 2016-09-15 | 2016-09-13 | 89.112 | 207,383 | +906 | 0.02% | 18,480,307 |
| 2016-09-14 | 2016-09-12 | 87.566 | 206,477 | +15,395 | 0.02% | 18,080,372 |
| 2016-09-13 | 2016-09-09 | 95.627 | 191,082 | +12,678 | 0.02% | 18,272,593 |
| 2016-09-09 | 2016-09-07 | 97.064 | 178,404 | +1,359 | 0.02% | 17,316,537 |
| 2016-09-08 | 2016-09-06 | 97.507 | 177,045 | +5,570 | 0.02% | 17,263,097 |
| 2016-09-07 | 2016-09-05 | 95.900 | 171,475 | +13,086 | 0.02% | 16,444,484 |
| 2016-09-06 | 2016-09-02 | 95.900 | 158,389 | +19,404 | 0.01% | 15,189,534 |
| 2016-09-05 | 2016-09-01 | 96.399 | 138,985 | +4,964 | 0.01% | 13,397,987 |
| 2016-09-02 | 2016-08-31 | 98.005 | 134,021 | -903 | 0.01% | 13,134,788 |
| 2016-09-01 | 2016-08-30 | 99.169 | 134,924 | +451 | 0.01% | 13,380,262 |
| 2016-08-31 | 2016-08-29 | 95.734 | 134,473 | -5,866 | 0.01% | 12,873,635 |
| 2016-08-30 | 2016-08-26 | 90.859 | 140,339 | +903 | 0.01% | 12,751,010 |
| 2016-08-29 | 2016-08-25 | 89.307 | 139,436 | +902 | 0.01% | 12,452,665 |
| 2016-08-24 | 2016-08-22 | 90.582 | 138,534 | +4,513 | 0.01% | 12,548,635 |
| 2016-08-18 | 2016-08-16 | 87.867 | 134,021 | +451 | 0.01% | 11,776,016 |
| 2016-08-17 | 2016-08-15 | 87.368 | 133,570 | -1,805 | 0.01% | 11,669,789 |
| 2016-08-16 | 2016-08-12 | 84.210 | 135,375 | +902 | 0.01% | 11,399,989 |
| 2016-08-15 | 2016-08-11 | 84.543 | 134,473 | +3,610 | 0.01% | 11,368,731 |
| 2016-08-12 | 2016-08-10 | 83.435 | 130,863 | +452 | 0.01% | 10,918,531 |
| 2016-08-04 | 2016-08-01 | 79.723 | 130,411 | +451 | 0.01% | 10,396,745 |
| 2016-08-03 | 2016-07-29 | 80.222 | 129,960 | +1,354 | 0.01% | 10,425,590 |
| 2016-07-29 | 2016-07-27 | 77.895 | 128,606 | +1,353 | 0.01% | 10,017,721 |
| 2016-07-28 | 2016-07-26 | 76.620 | 127,253 | +903 | 0.01% | 9,750,179 |
| 2016-07-25 | 2016-07-21 | 77.895 | 126,350 | -5,415 | 0.01% | 9,841,990 |
| 2016-07-22 | 2016-07-20 | 76.953 | 131,765 | +451 | 0.01% | 10,139,690 |
| 2016-07-15 | 2016-07-13 | 73.518 | 131,314 | +2,256 | 0.01% | 9,653,934 |
| 2016-07-14 | 2016-07-12 | 74.238 | 129,058 | +452 | 0.01% | 9,581,028 |
| 2016-07-11 | 2016-07-07 | 72.244 | 128,606 | +451 | 0.01% | 9,290,973 |
| 2016-07-07 | 2016-07-05 | 72.576 | 128,155 | -1,354 | 0.01% | 9,300,991 |
| 2016-07-05 | 2016-06-30 | 72.964 | 129,509 | +2,708 | 0.01% | 9,449,484 |
| 2016-07-04 | 2016-06-29 | 71.080 | 126,801 | -3,610 | 0.01% | 9,013,048 |
| 2016-06-30 | 2016-06-28 | 69.806 | 130,411 | +9,476 | 0.01% | 9,103,474 |
| 2016-06-29 | 2016-06-27 | 70.083 | 120,935 | +3,159 | 0.01% | 8,475,492 |
| 2016-06-28 | 2016-06-24 | 73.241 | 117,776 | +902 | 0.01% | 8,626,023 |
| 2016-06-27 | 2016-06-23 | 73.352 | 116,874 | +5,415 | 0.01% | 8,572,910 |
| 2016-06-24 | 2016-06-22 | 75.291 | 111,459 | +903 | 0.01% | 8,391,836 |
| 2016-06-23 | 2016-06-21 | 74.404 | 110,556 | +17,598 | 0.01% | 8,225,848 |
| 2016-06-22 | 2016-06-20 | 72.964 | 92,958 | +452 | 0.01% | 6,782,580 |
| 2016-06-21 | 2016-06-17 | 72.687 | 92,506 | +13,086 | 0.01% | 6,723,975 |
| 2016-06-20 | 2016-06-16 | 71.080 | 79,420 | +14,440 | 0.01% | 5,645,194 |
| 2016-06-17 | 2016-06-15 | 71.856 | 64,980 | +39,710 | 0.01% | 4,669,195 |
| 2016-06-16 | 2016-06-14 | 70.360 | 25,270 | +3,610 | 0.00% | 1,777,998 |
| 2016-06-15 | 2016-06-13 | 69.197 | 21,660 | +13,989 | 0.00% | 1,498,799 |
| 2016-06-13 | 2016-06-08 | 72.687 | 7,671 | -452 | 0.00% | 557,581 |
| 2016-06-08 | 2016-06-06 | 72.432 | 8,123 | +1,450 | 0.00% | 588,366 |
| 2016-05-18 | 2016-05-16 | 67.375 | 6,673 | -1,335 | 0.00% | 449,592 |
| 2016-05-17 | 2016-05-13 | 66.026 | 8,008 | -890 | 0.00% | 528,737 |
| 2016-05-12 | 2016-05-10 | 61.362 | 8,898 | +445 | 0.00% | 546,001 |
| 2016-04-21 | 2016-04-19 | 63.385 | 8,453 | +1,335 | 0.00% | 535,794 |
| 2016-04-01 | 2016-03-30 | 66.307 | 7,118 | -2,670 | 0.00% | 471,974 |
| 2016-03-04 | 2016-03-02 | 62.936 | 9,788 | -2,669 | 0.00% | 616,013 |
| 2016-01-21 | 2016-01-19 | 54.338 | 12,457 | -2,670 | 0.00% | 676,890 |
| 2016-01-20 | 2016-01-18 | 52.203 | 15,127 | -2,669 | 0.00% | 789,672 |
| 2016-01-19 | 2016-01-15 | 51.360 | 17,796 | -8,898 | 0.00% | 914,001 |
| 2016-01-18 | 2016-01-14 | 50.236 | 26,694 | +13,347 | 0.00% | 1,341,001 |
| 2015-12-29 | 2015-12-24 | 56.530 | 13,347 | +890 | 0.00% | 754,501 |
| 2015-11-19 | 2015-11-17 | 61.868 | 12,457 | -1,780 | 0.00% | 770,688 |
| 2015-11-17 | 2015-11-13 | 60.126 | 14,237 | -890 | 0.00% | 856,013 |
| 2015-11-10 | 2015-11-06 | 59.452 | 15,127 | -1,779 | 0.00% | 899,325 |
| 2015-10-28 | 2015-10-26 | 55.687 | 16,906 | -1,335 | 0.00% | 941,440 |
| 2015-10-19 | 2015-10-15 | 53.832 | 18,241 | +1,780 | 0.00% | 981,956 |
| 2015-10-05 | 2015-09-30 | 54.226 | 16,461 | -1,780 | 0.00% | 892,610 |
| 2015-09-22 | 2015-09-18 | 53.889 | 18,241 | -1,335 | 0.00% | 982,981 |
| 2015-09-18 | 2015-09-16 | 52.933 | 19,576 | +1,335 | 0.00% | 1,036,222 |
| 2015-09-10 | 2015-09-08 | 53.323 | 18,241 | +95 | 0.00% | 972,667 |
| 2015-09-08 | 2015-09-04 | 53.097 | 18,146 | -3,098 | 0.00% | 963,501 |
| 2015-09-04 | 2015-09-01 | 48.578 | 21,244 | -885 | 0.00% | 1,031,997 |
| 2015-09-01 | 2015-08-28 | 50.047 | 22,129 | -3,098 | 0.00% | 1,107,488 |
| 2015-08-28 | 2015-08-26 | 45.980 | 25,227 | -1,328 | 0.00% | 1,159,935 |
| 2015-08-27 | 2015-08-25 | 45.246 | 26,555 | -2,656 | 0.00% | 1,201,496 |
| 2015-08-25 | 2015-08-21 | 42.478 | 29,211 | +1,771 | 0.00% | 1,240,817 |
| 2015-08-20 | 2015-08-18 | 46.997 | 27,440 | -1,771 | 0.00% | 1,289,588 |
| 2015-07-28 | 2015-07-24 | 48.635 | 29,211 | -442 | 0.00% | 1,420,670 |
| 2015-07-27 | 2015-07-23 | 47.392 | 29,653 | +885 | 0.00% | 1,405,317 |
| 2015-07-24 | 2015-07-22 | 46.827 | 28,768 | +1,770 | 0.00% | 1,347,125 |
| 2015-07-22 | 2015-07-20 | 50.386 | 26,998 | -2,213 | 0.00% | 1,360,317 |
| 2015-07-20 | 2015-07-16 | 49.087 | 29,211 | -885 | 0.00% | 1,433,870 |
| 2015-07-17 | 2015-07-15 | 47.449 | 30,096 | +443 | 0.00% | 1,428,011 |
| 2015-07-14 | 2015-07-10 | 48.126 | 29,653 | +885 | 0.00% | 1,427,091 |
| 2015-07-13 | 2015-07-09 | 47.449 | 28,768 | -2,656 | 0.00% | 1,365,000 |
| 2015-07-10 | 2015-07-08 | 44.116 | 31,424 | +1,771 | 0.00% | 1,386,296 |
| 2015-07-09 | 2015-07-07 | 45.472 | 29,653 | -2,656 | 0.00% | 1,348,367 |
| 2015-07-08 | 2015-07-06 | 46.601 | 32,309 | +443 | 0.00% | 1,505,640 |
| 2015-07-07 | 2015-07-03 | 47.957 | 31,866 | +885 | 0.00% | 1,528,195 |
| 2015-07-02 | 2015-06-29 | 47.731 | 30,981 | +443 | 0.00% | 1,478,753 |
| 2015-06-26 | 2015-06-24 | 52.532 | 30,538 | -886 | 0.00% | 1,604,232 |
| 2015-05-22 | 2015-05-20 | 50.442 | 31,424 | -5,753 | 0.00% | 1,585,099 |
| 2015-05-20 | 2015-05-18 | 51.877 | 37,177 | +583 | 0.00% | 1,928,622 |
| 2015-05-19 | 2015-05-15 | 50.499 | 36,594 | -872 | 0.00% | 1,847,978 |
| 2015-05-15 | 2015-05-13 | 51.475 | 37,466 | +4,357 | 0.00% | 1,928,564 |
| 2015-05-14 | 2015-05-12 | 51.647 | 33,109 | -3,050 | 0.00% | 1,709,987 |
| 2015-05-11 | 2015-05-07 | 48.663 | 36,159 | +2,614 | 0.00% | 1,759,611 |
| 2015-05-08 | 2015-05-06 | 50.040 | 33,545 | -6,099 | 0.00% | 1,678,605 |
| 2015-05-07 | 2015-05-05 | 48.893 | 39,644 | -33,545 | 0.00% | 1,938,302 |
| 2015-05-06 | 2015-05-04 | 45.736 | 73,189 | +22,654 | 0.01% | 3,347,406 |
| 2015-05-05 | 2015-04-30 | 47.228 | 50,535 | +19,604 | 0.00% | 2,386,692 |
| 2015-05-04 | 2015-04-29 | 49.926 | 30,931 | +5,663 | 0.00% | 1,544,250 |
| 2015-04-30 | 2015-04-28 | 51.131 | 25,268 | +10,892 | 0.00% | 1,291,971 |
| 2015-04-28 | 2015-04-24 | 53.197 | 14,376 | +1,742 | 0.00% | 764,755 |
| 2015-04-23 | 2015-04-21 | 56.640 | 12,634 | +2,614 | 0.00% | 715,587 |
| 2015-04-21 | 2015-04-17 | 58.017 | 10,020 | -2,178 | 0.00% | 581,331 |
| 2015-04-20 | 2015-04-16 | 59.739 | 12,198 | +1,742 | 0.00% | 728,691 |
| 2015-04-15 | 2015-04-13 | 62.551 | 10,456 | -871 | 0.00% | 654,028 |
| 2015-04-14 | 2015-04-10 | 59.566 | 11,327 | +871 | 0.00% | 674,709 |
| 2015-04-10 | 2015-04-08 | 62.551 | 10,456 | -3,485 | 0.00% | 654,028 |
| 2015-04-08 | 2015-04-01 | 56.755 | 13,941 | -4,356 | 0.00% | 791,215 |
| 2015-04-02 | 2015-03-31 | 54.918 | 18,297 | -872 | 0.00% | 1,004,838 |
| 2015-04-01 | 2015-03-30 | 54.516 | 19,169 | -5,227 | 0.00% | 1,045,027 |
| 2015-03-31 | 2015-03-27 | 51.647 | 24,396 | +3,485 | 0.00% | 1,259,985 |
| 2015-03-30 | 2015-03-26 | 53.139 | 20,911 | +2,614 | 0.00% | 1,111,195 |
| 2015-03-06 | 2015-03-04 | 60.083 | 18,297 | -5,228 | 0.00% | 1,099,337 |
| 2015-03-03 | 2015-02-27 | 58.935 | 23,525 | +5,228 | 0.00% | 1,386,451 |
| 2015-02-13 | 2015-02-11 | 55.320 | 18,297 | -4,357 | 0.00% | 1,012,188 |
| 2015-02-06 | 2015-02-04 | 60.083 | 22,654 | -871 | 0.00% | 1,361,118 |
| 2015-02-05 | 2015-02-03 | 57.902 | 23,525 | -5,228 | 0.00% | 1,362,151 |
| 2015-02-04 | 2015-02-02 | 55.722 | 28,753 | +5,228 | 0.00% | 1,602,163 |
| 2015-02-02 | 2015-01-29 | 57.041 | 23,525 | -5,228 | 0.00% | 1,341,901 |
| 2015-01-28 | 2015-01-26 | 54.918 | 28,753 | +5,228 | 0.00% | 1,579,063 |
| 2015-01-27 | 2015-01-23 | 54.861 | 23,525 | -4,356 | 0.00% | 1,290,601 |
| 2015-01-26 | 2015-01-22 | 53.484 | 27,881 | +5,227 | 0.00% | 1,491,175 |
| 2015-01-23 | 2015-01-21 | 55.549 | 22,654 | -5,227 | 0.00% | 1,258,417 |
| 2015-01-14 | 2015-01-12 | 51.532 | 27,881 | -5,664 | 0.00% | 1,436,776 |
| 2015-01-12 | 2015-01-08 | 50.557 | 33,545 | +4,357 | 0.00% | 1,695,930 |
| 2015-01-05 | 2014-12-31 | 47.688 | 29,188 | +2,178 | 0.00% | 1,391,905 |
| 2015-01-02 | 2014-12-29 | 47.917 | 27,010 | +3,485 | 0.00% | 1,294,242 |
| 2014-12-23 | 2014-12-19 | 46.196 | 23,525 | -871 | 0.00% | 1,086,750 |
| 2014-12-17 | 2014-12-15 | 47.745 | 24,396 | +871 | 0.00% | 1,164,786 |
| 2014-12-12 | 2014-12-10 | 49.237 | 23,525 | +2,178 | 0.00% | 1,158,300 |
| 2014-12-11 | 2014-12-09 | 48.319 | 21,347 | +2,178 | 0.00% | 1,031,462 |
| 2014-12-04 | 2014-12-02 | 50.040 | 19,169 | -3,485 | 0.00% | 959,224 |
| 2014-12-02 | 2014-11-28 | 52.393 | 22,654 | +3,485 | 0.00% | 1,186,916 |
| 2014-11-20 | 2014-11-18 | 49.065 | 19,169 | -3,485 | 0.00% | 940,524 |
| 2014-11-12 | 2014-11-10 | 50.499 | 22,654 | +3,485 | 0.00% | 1,144,015 |
| 2014-11-03 | 2014-10-30 | 51.819 | 19,169 | -3,485 | 0.00% | 993,325 |
| 2014-10-10 | 2014-10-08 | 49.983 | 22,654 | +872 | 0.00% | 1,132,315 |
| 2014-10-08 | 2014-10-06 | 51.131 | 21,782 | +3,485 | 0.00% | 1,113,730 |
| 2014-09-24 | 2014-09-22 | 51.762 | 18,297 | +1,742 | 0.00% | 947,089 |
| 2014-09-19 | 2014-09-17 | 51.992 | 16,555 | +3,486 | 0.00% | 860,720 |
| 2014-09-12 | 2014-09-10 | 56.354 | 13,069 | -3,486 | 0.00% | 736,495 |
| 2014-09-11 | 2014-09-08 | 57.681 | 16,555 | +85 | 0.00% | 954,909 |
| 2014-08-21 | 2014-08-19 | 55.489 | 16,470 | +2,601 | 0.00% | 913,905 |
| 2014-08-19 | 2014-08-15 | 53.759 | 13,869 | -434 | 0.00% | 745,579 |
| 2014-08-18 | 2014-08-14 | 53.989 | 14,303 | +1,300 | 0.00% | 772,210 |
| 2014-08-08 | 2014-08-06 | 56.239 | 13,003 | -3,467 | 0.00% | 731,275 |
| 2014-07-16 | 2014-07-14 | 55.778 | 16,470 | +3,467 | 0.00% | 918,655 |
| 2014-07-11 | 2014-07-09 | 60.853 | 13,003 | -3,467 | 0.00% | 791,277 |
| 2014-06-26 | 2014-06-24 | 58.546 | 16,470 | -867 | 0.00% | 964,256 |
| 2014-06-25 | 2014-06-23 | 56.758 | 17,337 | +3,468 | 0.00% | 984,015 |
| 2014-06-23 | 2014-06-19 | 58.142 | 13,869 | +866 | 0.00% | 806,377 |
| 2014-06-19 | 2014-06-17 | 59.757 | 13,003 | -3,467 | 0.00% | 777,027 |
| 2014-06-13 | 2014-06-11 | 56.066 | 16,470 | +3,467 | 0.00% | 923,406 |
| 2014-05-29 | 2014-05-27 | 49.779 | 13,003 | -5,201 | 0.00% | 647,272 |
| 2014-05-27 | 2014-05-23 | 52.079 | 18,204 | +341 | 0.00% | 948,044 |
| 2014-05-23 | 2014-05-21 | 50.551 | 17,863 | -851 | 0.00% | 902,986 |
| 2014-05-22 | 2014-05-20 | 49.786 | 18,714 | +851 | 0.00% | 931,704 |
| 2014-05-15 | 2014-05-13 | 50.551 | 17,863 | -851 | 0.00% | 902,986 |
| 2014-04-04 | 2014-04-02 | 47.847 | 18,714 | -851 | 0.00% | 895,404 |
| 2014-04-01 | 2014-03-28 | 46.495 | 19,565 | -5,103 | 0.00% | 909,671 |
| 2014-03-31 | 2014-03-27 | 45.907 | 24,668 | -5,955 | 0.00% | 1,132,434 |
| 2014-03-28 | 2014-03-26 | 43.497 | 30,623 | -15,311 | 0.00% | 1,332,010 |
| 2014-03-26 | 2014-03-24 | 38.383 | 45,934 | -7,656 | 0.00% | 1,763,094 |
| 2014-03-25 | 2014-03-21 | 37.325 | 53,590 | +1,276 | 0.01% | 2,000,256 |
| 2014-03-24 | 2014-03-20 | 37.560 | 52,314 | +851 | 0.01% | 1,964,929 |
| 2014-03-21 | 2014-03-19 | 37.560 | 51,463 | +4,678 | 0.00% | 1,932,965 |
| 2014-03-20 | 2014-03-18 | 38.501 | 46,785 | +426 | 0.00% | 1,801,258 |
| 2014-03-11 | 2014-03-07 | 40.147 | 46,359 | +850 | 0.00% | 1,861,156 |
| 2014-02-28 | 2014-02-26 | 39.794 | 45,509 | -12,759 | 0.00% | 1,810,981 |
| 2014-02-26 | 2014-02-24 | 40.029 | 58,268 | +850 | 0.01% | 2,332,412 |
| 2014-02-25 | 2014-02-21 | 41.616 | 57,418 | -850 | 0.01% | 2,389,513 |
| 2014-02-24 | 2014-02-20 | 43.027 | 58,268 | -851 | 0.01% | 2,507,086 |
| 2014-02-21 | 2014-02-19 | 42.674 | 59,119 | -851 | 0.01% | 2,522,852 |
| 2014-02-13 | 2014-02-11 | 40.911 | 59,970 | -2,551 | 0.01% | 2,453,417 |
| 2014-02-12 | 2014-02-10 | 40.970 | 62,521 | +850 | 0.01% | 2,561,455 |
| 2014-02-11 | 2014-02-07 | 40.793 | 61,671 | -4,253 | 0.01% | 2,515,756 |
| 2014-02-07 | 2014-02-05 | 39.500 | 65,924 | +3,403 | 0.01% | 2,603,999 |
| 2014-02-06 | 2014-02-04 | 39.089 | 62,521 | -851 | 0.01% | 2,443,856 |
| 2014-02-05 | 2014-01-30 | 39.441 | 63,372 | -851 | 0.01% | 2,499,470 |
| 2014-02-04 | 2014-01-28 | 38.736 | 64,223 | +2,552 | 0.01% | 2,487,734 |
| 2014-01-28 | 2014-01-24 | 41.675 | 61,671 | -1,701 | 0.01% | 2,570,131 |
| 2014-01-23 | 2014-01-21 | 42.674 | 63,372 | -4,679 | 0.01% | 2,704,345 |
| 2014-01-21 | 2014-01-17 | 41.792 | 68,051 | +3,828 | 0.01% | 2,844,017 |
| 2014-01-20 | 2014-01-16 | 42.321 | 64,223 | +6,805 | 0.01% | 2,718,010 |
| 2014-01-17 | 2014-01-15 | 41.910 | 57,418 | +851 | 0.01% | 2,406,388 |
| 2014-01-14 | 2014-01-10 | 42.204 | 56,567 | -4,679 | 0.01% | 2,387,347 |
| 2014-01-13 | 2014-01-09 | 43.732 | 61,246 | -7,655 | 0.01% | 2,678,420 |
| 2014-01-10 | 2014-01-08 | 43.556 | 68,901 | +2,977 | 0.01% | 3,001,040 |
| 2014-01-09 | 2014-01-07 | 44.790 | 65,924 | +2,552 | 0.01% | 2,952,749 |
| 2014-01-08 | 2014-01-06 | 45.789 | 63,372 | -4,253 | 0.01% | 2,901,769 |
| 2014-01-06 | 2014-01-02 | 47.670 | 67,625 | -4,679 | 0.01% | 3,223,711 |
| 2014-01-03 | 2013-12-31 | 44.261 | 72,304 | +2,552 | 0.01% | 3,200,260 |
| 2014-01-02 | 2013-12-27 | 45.143 | 69,752 | -4,253 | 0.01% | 3,148,806 |
| 2013-12-30 | 2013-12-24 | 44.202 | 74,005 | +2,552 | 0.01% | 3,271,199 |
| 2013-12-19 | 2013-12-17 | 42.850 | 71,453 | +12,759 | 0.01% | 3,061,794 |
| 2013-12-13 | 2013-12-11 | 43.850 | 58,694 | -850 | 0.01% | 2,573,716 |
| 2013-12-04 | 2013-12-02 | 42.439 | 59,544 | -3,403 | 0.01% | 2,526,988 |
| 2013-12-03 | 2013-11-29 | 41.146 | 62,947 | -4,678 | 0.01% | 2,590,008 |
| 2013-12-02 | 2013-11-28 | 39.970 | 67,625 | -8,932 | 0.01% | 2,702,989 |
| 2013-11-29 | 2013-11-27 | 40.323 | 76,557 | -851 | 0.01% | 3,087,003 |
| 2013-11-28 | 2013-11-26 | 39.970 | 77,408 | -5,103 | 0.01% | 3,094,018 |
| 2013-11-27 | 2013-11-25 | 38.795 | 82,511 | -2,978 | 0.01% | 3,200,986 |
| 2013-11-26 | 2013-11-22 | 38.912 | 85,489 | -2,551 | 0.01% | 3,326,567 |
| 2013-11-25 | 2013-11-21 | 37.325 | 88,040 | -2,552 | 0.01% | 3,286,108 |
| 2013-11-22 | 2013-11-20 | 36.855 | 90,592 | +1,701 | 0.01% | 3,338,762 |
| 2013-11-21 | 2013-11-19 | 36.796 | 88,891 | +1,276 | 0.01% | 3,270,846 |
| 2013-11-20 | 2013-11-18 | 36.972 | 87,615 | -3,403 | 0.01% | 3,239,344 |
| 2013-11-19 | 2013-11-15 | 35.973 | 91,018 | +851 | 0.01% | 3,274,211 |
| 2013-11-18 | 2013-11-14 | 36.032 | 90,167 | +1,701 | 0.01% | 3,248,898 |
| 2013-11-15 | 2013-11-13 | 35.268 | 88,466 | +851 | 0.01% | 3,120,008 |
| 2013-11-14 | 2013-11-12 | 36.208 | 87,615 | -851 | 0.01% | 3,172,395 |
| 2013-11-13 | 2013-11-11 | 37.031 | 88,466 | +11,058 | 0.01% | 3,276,008 |
| 2013-11-12 | 2013-11-08 | 36.267 | 77,408 | -5,103 | 0.01% | 2,807,366 |
| 2013-11-08 | 2013-11-06 | 37.149 | 82,511 | +425 | 0.01% | 3,065,187 |
| 2013-11-07 | 2013-11-05 | 36.443 | 82,086 | +10,208 | 0.01% | 2,991,499 |
| 2013-11-06 | 2013-11-04 | 39.324 | 71,878 | +2,551 | 0.01% | 2,826,507 |
| 2013-11-05 | 2013-11-01 | 41.557 | 69,327 | -9,357 | 0.01% | 2,881,044 |
| 2013-11-04 | 2013-10-31 | 40.264 | 78,684 | +2,552 | 0.01% | 3,168,145 |
| 2013-11-01 | 2013-10-30 | 39.265 | 76,132 | -10,207 | 0.01% | 2,989,315 |
| 2013-10-29 | 2013-10-25 | 39.441 | 86,339 | +2,552 | 0.01% | 3,405,317 |
| 2013-10-25 | 2013-10-23 | 39.735 | 83,787 | -851 | 0.01% | 3,329,288 |
| 2013-10-24 | 2013-10-22 | 40.617 | 84,638 | +3,403 | 0.01% | 3,437,728 |
| 2013-10-23 | 2013-10-21 | 39.735 | 81,235 | -4,254 | 0.01% | 3,227,884 |
| 2013-10-22 | 2013-10-18 | 40.088 | 85,489 | -7,655 | 0.01% | 3,427,067 |
| 2013-10-21 | 2013-10-17 | 39.206 | 93,144 | +11,909 | 0.01% | 3,651,815 |
| 2013-10-18 | 2013-10-16 | 38.677 | 81,235 | +3,827 | 0.01% | 3,141,934 |
| 2013-10-17 | 2013-10-15 | 40.088 | 77,408 | +18,714 | 0.01% | 3,103,118 |
| 2013-10-16 | 2013-10-11 | 41.616 | 58,694 | +7,231 | 0.01% | 2,442,615 |
| 2013-10-15 | 2013-10-10 | 42.086 | 51,463 | -426 | 0.00% | 2,165,889 |
| 2013-10-11 | 2013-10-09 | 40.970 | 51,889 | -1,276 | 0.00% | 2,125,867 |
| 2013-10-10 | 2013-10-08 | 42.498 | 53,165 | +11,909 | 0.01% | 2,259,395 |
| 2013-10-08 | 2013-10-04 | 42.615 | 41,256 | +2,552 | 0.00% | 1,758,139 |
| 2013-09-27 | 2013-09-25 | 44.438 | 38,704 | -3,402 | 0.00% | 1,719,910 |
| 2013-09-26 | 2013-09-24 | 44.320 | 42,106 | -1,702 | 0.00% | 1,866,136 |
| 2013-09-23 | 2013-09-18 | 43.556 | 43,808 | -2,126 | 0.00% | 1,908,093 |
| 2013-09-19 | 2013-09-17 | 43.262 | 45,934 | +2,126 | 0.00% | 1,987,193 |
| 2013-09-18 | 2013-09-16 | 42.439 | 43,808 | -850 | 0.00% | 1,859,168 |
| 2013-09-17 | 2013-09-13 | 41.146 | 44,658 | +2,552 | 0.00% | 1,837,491 |
| 2013-09-16 | 2013-09-12 | 41.381 | 42,106 | +850 | 0.00% | 1,742,387 |
| 2013-09-13 | 2013-09-11 | 43.203 | 41,256 | +5,104 | 0.00% | 1,782,389 |
| 2013-09-10 | 2013-09-06 | 44.026 | 36,152 | +1,701 | 0.00% | 1,591,630 |
| 2013-09-09 | 2013-09-05 | 44.026 | 34,451 | -3,402 | 0.00% | 1,516,742 |
| 2013-09-06 | 2013-09-04 | 44.675 | 37,853 | -12,760 | 0.00% | 1,691,068 |
| 2013-09-05 | 2013-09-03 | 43.195 | 50,613 | -11,494 | 0.00% | 2,186,244 |
| 2013-09-04 | 2013-09-02 | 42.130 | 62,107 | -8,450 | 0.01% | 2,616,581 |
| 2013-09-02 | 2013-08-29 | 41.302 | 70,557 | +6,337 | 0.01% | 2,914,132 |
| 2013-08-30 | 2013-08-28 | 40.533 | 64,220 | +1,690 | 0.01% | 2,603,002 |
| 2013-08-29 | 2013-08-27 | 40.888 | 62,530 | +2,958 | 0.01% | 2,556,702 |
| 2013-08-28 | 2013-08-26 | 41.775 | 59,572 | +845 | 0.01% | 2,488,631 |
| 2013-08-27 | 2013-08-23 | 42.071 | 58,727 | +1,690 | 0.01% | 2,470,706 |
| 2013-08-26 | 2013-08-22 | 43.787 | 57,037 | -1,690 | 0.01% | 2,497,480 |
| 2013-08-23 | 2013-08-21 | 41.420 | 58,727 | -3,380 | 0.01% | 2,432,482 |
| 2013-08-22 | 2013-08-20 | 39.941 | 62,107 | +11,407 | 0.01% | 2,480,607 |
| 2013-08-21 | 2013-08-19 | 41.834 | 50,700 | +14,365 | 0.00% | 2,121,002 |
| 2013-08-19 | 2013-08-15 | 46.036 | 36,335 | -4,225 | 0.00% | 1,672,702 |
| 2013-08-16 | 2013-08-13 | 44.260 | 40,560 | +8,450 | 0.00% | 1,795,202 |
| 2013-08-12 | 2013-08-08 | 42.544 | 32,110 | +6,760 | 0.00% | 1,366,101 |
| 2013-08-09 | 2013-08-07 | 42.544 | 25,350 | +1,690 | 0.00% | 1,078,501 |
| 2013-08-05 | 2013-08-01 | 44.024 | 23,660 | -845 | 0.00% | 1,041,601 |
| 2013-07-31 | 2013-07-29 | 43.491 | 24,505 | -3,380 | 0.00% | 1,065,751 |
| 2013-07-30 | 2013-07-26 | 43.314 | 27,885 | +1,690 | 0.00% | 1,207,801 |
| 2013-07-29 | 2013-07-25 | 44.497 | 26,195 | -5,492 | 0.00% | 1,165,601 |
| 2013-07-26 | 2013-07-24 | 42.071 | 31,687 | -15,210 | 0.00% | 1,333,105 |
| 2013-07-25 | 2013-07-23 | 40.769 | 46,897 | -26,195 | 0.00% | 1,911,956 |
| 2013-07-24 | 2013-07-22 | 39.823 | 73,092 | -24,083 | 0.01% | 2,910,708 |
| 2013-07-23 | 2013-07-19 | 40.059 | 97,175 | +13,520 | 0.01% | 3,892,754 |
| 2013-07-22 | 2013-07-18 | 42.485 | 83,655 | -422 | 0.01% | 3,554,103 |
| 2013-07-19 | 2013-07-17 | 42.663 | 84,077 | +5,492 | 0.01% | 3,586,957 |
| 2013-07-18 | 2013-07-16 | 44.911 | 78,585 | +1,690 | 0.01% | 3,529,353 |
| 2013-07-17 | 2013-07-15 | 45.917 | 76,895 | +3,380 | 0.01% | 3,530,803 |
| 2013-07-16 | 2013-07-12 | 44.379 | 73,515 | +845 | 0.01% | 3,262,503 |
| 2013-07-15 | 2013-07-11 | 43.610 | 72,670 | +48,588 | 0.01% | 3,169,103 |
| 2013-07-12 | 2013-07-10 | 42.485 | 24,082 | +3,802 | 0.00% | 1,023,130 |
| 2013-07-11 | 2013-07-09 | 45.385 | 20,280 | +5,070 | 0.00% | 920,401 |
| 2013-07-10 | 2013-07-08 | 48.402 | 15,210 | -845 | 0.00% | 736,201 |
| 2013-07-09 | 2013-07-05 | 47.633 | 16,055 | +845 | 0.00% | 764,751 |
| 2013-07-08 | 2013-07-04 | 47.929 | 15,210 | +1,690 | 0.00% | 729,001 |
| 2013-06-24 | 2013-06-20 | 49.112 | 13,520 | -1,690 | 0.00% | 664,001 |
| 2013-06-21 | 2013-06-19 | 49.704 | 15,210 | +845 | 0.00% | 756,001 |
| 2013-06-19 | 2013-06-17 | 49.053 | 14,365 | -422 | 0.00% | 704,651 |
| 2013-06-17 | 2013-06-13 | 48.994 | 14,787 | +1,267 | 0.00% | 724,476 |
| 2013-06-07 | 2013-06-05 | 54.497 | 13,520 | +5,070 | 0.00% | 736,801 |
| 2013-06-06 | 2013-06-04 | 54.911 | 8,450 | -5,070 | 0.00% | 464,000 |
| 2013-06-04 | 2013-05-31 | 52.130 | 13,520 | -3,380 | 0.00% | 704,801 |
| 2013-06-03 | 2013-05-30 | 51.183 | 16,900 | +5,070 | 0.00% | 865,001 |
| 2013-05-31 | 2013-05-29 | 51.479 | 11,830 | +3,380 | 0.00% | 609,001 |
| 2013-05-29 | 2013-05-27 | 52.485 | 8,450 | -1,267 | 0.00% | 443,500 |
| 2013-05-27 | 2013-05-23 | 50.768 | 9,717 | +1,365 | 0.00% | 493,310 |
| 2013-05-22 | 2013-05-20 | 53.222 | 8,352 | -835 | 0.00% | 444,513 |
| 2013-05-14 | 2013-05-10 | 47.894 | 9,187 | -835 | 0.00% | 440,003 |
| 2013-05-03 | 2013-04-30 | 45.320 | 10,022 | -835 | 0.00% | 454,195 |
| 2013-04-30 | 2013-04-26 | 44.721 | 10,857 | -2,506 | 0.00% | 485,537 |
| 2013-04-29 | 2013-04-25 | 43.165 | 13,363 | -5,011 | 0.00% | 576,808 |
| 2013-04-26 | 2013-04-24 | 42.985 | 18,374 | -2,505 | 0.00% | 789,805 |
| 2013-04-25 | 2013-04-23 | 42.626 | 20,879 | -2,506 | 0.00% | 889,983 |
| 2013-04-24 | 2013-04-22 | 43.105 | 23,385 | +7,517 | 0.00% | 1,008,003 |
| 2013-04-23 | 2013-04-19 | 42.027 | 15,868 | +4,176 | 0.00% | 666,885 |
| 2013-04-22 | 2013-04-18 | 44.182 | 11,692 | +3,340 | 0.00% | 516,579 |
| 2013-04-19 | 2013-04-17 | 45.739 | 8,352 | -1,670 | 0.00% | 382,011 |
| 2013-04-18 | 2013-04-16 | 46.098 | 10,022 | +1,670 | 0.00% | 461,995 |
| 2013-04-16 | 2013-04-12 | 46.158 | 8,352 | -4,176 | 0.00% | 385,511 |
| 2013-04-15 | 2013-04-11 | 45.200 | 12,528 | +4,176 | 0.00% | 566,266 |
| 2013-04-12 | 2013-04-10 | 46.397 | 8,352 | -1,670 | 0.00% | 387,511 |
| 2013-04-11 | 2013-04-09 | 44.242 | 10,022 | +1,670 | 0.00% | 443,395 |
| 2013-03-27 | 2013-03-25 | 38.674 | 8,352 | -835 | 0.00% | 323,009 |
| 2013-03-22 | 2013-03-20 | 38.435 | 9,187 | -418 | 0.00% | 353,102 |
| 2013-03-20 | 2013-03-18 | 37.298 | 9,605 | +418 | 0.00% | 358,243 |
| 2013-03-15 | 2013-03-13 | 37.238 | 9,187 | +835 | 0.00% | 342,102 |
| 2013-03-14 | 2013-03-12 | 38.435 | 8,352 | -3,340 | 0.00% | 321,009 |
| 2013-03-04 | 2013-02-28 | 39.453 | 11,692 | +3,340 | 0.00% | 461,282 |
| 2013-02-19 | 2013-02-15 | 38.016 | 8,352 | -3,340 | 0.00% | 317,509 |
| 2013-02-15 | 2013-02-08 | 36.699 | 11,692 | -836 | 0.00% | 429,083 |
| 2013-02-14 | 2013-02-07 | 35.861 | 12,528 | -2,505 | 0.00% | 449,263 |
| 2013-02-08 | 2013-02-06 | 35.082 | 15,033 | -1,253 | 0.00% | 527,394 |
| 2013-02-07 | 2013-02-05 | 34.663 | 16,286 | +2,088 | 0.00% | 564,527 |
| 2013-02-06 | 2013-02-04 | 35.142 | 14,198 | +835 | 0.00% | 498,950 |
| 2013-02-05 | 2013-02-01 | 35.681 | 13,363 | +835 | 0.00% | 476,806 |
| 2013-01-29 | 2013-01-25 | 33.945 | 12,528 | -8,351 | 0.00% | 425,262 |
| 2013-01-28 | 2013-01-24 | 33.765 | 20,879 | +835 | 0.00% | 704,986 |
| 2013-01-24 | 2013-01-22 | 35.142 | 20,044 | -9,605 | 0.00% | 704,392 |
| 2013-01-23 | 2013-01-21 | 35.621 | 29,649 | -9,187 | 0.00% | 1,056,134 |
| 2013-01-22 | 2013-01-18 | 35.322 | 38,836 | +7,517 | 0.00% | 1,371,761 |
| 2013-01-21 | 2013-01-17 | 35.382 | 31,319 | -4,594 | 0.00% | 1,108,121 |
| 2013-01-17 | 2013-01-15 | 33.406 | 35,913 | +2,088 | 0.00% | 1,199,714 |
| 2013-01-16 | 2013-01-14 | 34.364 | 33,825 | +3,341 | 0.00% | 1,162,362 |
| 2013-01-14 | 2013-01-10 | 33.705 | 30,484 | -7,934 | 0.00% | 1,027,477 |
| 2013-01-10 | 2013-01-08 | 31.969 | 38,418 | +7,516 | 0.00% | 1,228,196 |
| 2013-01-08 | 2013-01-04 | 34.005 | 30,902 | -4,175 | 0.00% | 1,050,816 |
| 2013-01-07 | 2013-01-03 | 32.568 | 35,077 | +3,340 | 0.00% | 1,142,387 |
| 2013-01-04 | 2013-01-02 | 33.047 | 31,737 | -6,681 | 0.00% | 1,048,810 |
| 2013-01-03 | 2012-12-31 | 32.448 | 38,418 | -2,506 | 0.00% | 1,246,596 |
| 2013-01-02 | 2012-12-27 | 31.610 | 40,924 | +4,176 | 0.00% | 1,293,611 |
| 2012-12-28 | 2012-12-24 | 31.850 | 36,748 | -1,670 | 0.00% | 1,170,408 |
| 2012-12-27 | 2012-12-20 | 32.329 | 38,418 | +20,044 | 0.00% | 1,241,996 |
| 2012-12-21 | 2012-12-19 | 33.047 | 18,374 | -15,868 | 0.00% | 607,204 |
| 2012-12-20 | 2012-12-18 | 31.311 | 34,242 | +9,187 | 0.00% | 1,072,143 |
| 2012-12-19 | 2012-12-17 | 30.952 | 25,055 | +12,527 | 0.00% | 775,491 |
| 2012-12-18 | 2012-12-14 | 32.807 | 12,528 | +2,506 | 0.00% | 411,012 |
| 2012-12-14 | 2012-12-12 | 35.501 | 10,022 | -6,682 | 0.00% | 355,796 |
| 2012-12-13 | 2012-12-11 | 35.202 | 16,704 | -1,670 | 0.00% | 588,017 |
| 2012-12-12 | 2012-12-10 | 34.903 | 18,374 | +8,352 | 0.00% | 641,304 |
| 2012-12-06 | 2012-12-04 | 35.621 | 10,022 | -1,670 | 0.00% | 356,996 |
| 2012-11-21 | 2012-11-19 | 34.723 | 11,692 | -2,506 | 0.00% | 405,984 |
| 2012-11-15 | 2012-11-13 | 34.603 | 14,198 | +2,506 | 0.00% | 491,300 |
| 2012-11-14 | 2012-11-12 | 35.681 | 11,692 | -5,429 | 0.00% | 417,183 |
| 2012-11-09 | 2012-11-07 | 34.484 | 17,121 | -6,682 | 0.00% | 590,396 |
| 2012-11-08 | 2012-11-06 | 35.322 | 23,803 | +836 | 0.00% | 840,767 |
| 2012-11-07 | 2012-11-05 | 33.765 | 22,967 | +835 | 0.00% | 775,488 |
| 2012-11-06 | 2012-11-02 | 33.406 | 22,132 | -418 | 0.00% | 739,344 |
| 2012-10-25 | 2012-10-22 | 32.209 | 22,550 | -1,670 | 0.00% | 726,308 |
| 2012-10-22 | 2012-10-18 | 32.628 | 24,220 | +1,670 | 0.00% | 790,246 |
| 2012-10-18 | 2012-10-16 | 32.448 | 22,550 | +8,352 | 0.00% | 731,708 |
| 2012-10-17 | 2012-10-15 | 33.047 | 14,198 | +3,758 | 0.00% | 469,200 |
| 2012-10-15 | 2012-10-11 | 33.586 | 10,440 | -1,670 | 0.00% | 350,635 |
| 2012-10-12 | 2012-10-10 | 32.987 | 12,110 | +1,670 | 0.00% | 399,473 |
| 2012-10-11 | 2012-10-09 | 33.765 | 10,440 | -16,703 | 0.00% | 352,510 |
| 2012-10-10 | 2012-10-08 | 32.508 | 27,143 | -23,385 | 0.00% | 882,367 |
| 2012-10-09 | 2012-10-05 | 32.987 | 50,528 | +8,352 | 0.00% | 1,666,769 |
| 2012-10-08 | 2012-10-04 | 32.329 | 42,176 | +24,637 | 0.00% | 1,363,487 |
| 2012-10-04 | 2012-09-28 | 33.526 | 17,539 | +6,682 | 0.00% | 588,010 |
| 2012-09-27 | 2012-09-25 | 35.202 | 10,857 | -9,605 | 0.00% | 382,190 |
| 2012-09-26 | 2012-09-24 | 34.603 | 20,462 | -2,088 | 0.00% | 708,056 |
| 2012-09-25 | 2012-09-21 | 33.705 | 22,550 | +1,253 | 0.00% | 760,058 |
| 2012-09-18 | 2012-09-14 | 33.466 | 21,297 | +7,517 | 0.00% | 712,725 |
| 2012-09-13 | 2012-09-11 | 33.046 | 13,780 | +99 | 0.00% | 455,374 |
| 2012-09-11 | 2012-09-07 | 33.528 | 13,681 | +1,658 | 0.00% | 458,703 |
| 2012-09-03 | 2012-08-30 | 31.840 | 12,023 | -4,560 | 0.00% | 382,812 |
| 2012-08-29 | 2012-08-27 | 31.599 | 16,583 | +3,317 | 0.00% | 524,002 |
| 2012-08-20 | 2012-08-16 | 29.066 | 13,266 | -9,950 | 0.00% | 385,590 |
| 2012-08-16 | 2012-08-14 | 28.885 | 23,216 | -1,658 | 0.00% | 670,597 |
| 2012-08-14 | 2012-08-10 | 28.161 | 24,874 | -1,659 | 0.00% | 700,489 |
| 2012-08-10 | 2012-08-08 | 27.257 | 26,533 | +1,659 | 0.00% | 723,209 |
| 2012-08-03 | 2012-08-01 | 27.920 | 24,874 | +8,291 | 0.00% | 694,489 |
| 2012-07-24 | 2012-07-20 | 27.619 | 16,583 | +3,317 | 0.00% | 458,002 |
| 2012-07-11 | 2012-07-09 | 29.428 | 13,266 | -1,659 | 0.00% | 390,390 |
| 2012-07-06 | 2012-07-04 | 28.704 | 14,925 | -3,316 | 0.00% | 428,411 |
| 2012-07-05 | 2012-07-03 | 28.222 | 18,241 | +1,658 | 0.00% | 514,794 |
| 2012-07-03 | 2012-06-28 | 27.136 | 16,583 | +1,658 | 0.00% | 450,002 |
| 2012-06-29 | 2012-06-27 | 27.800 | 14,925 | -1,658 | 0.00% | 414,910 |
| 2012-06-28 | 2012-06-26 | 27.498 | 16,583 | -1,658 | 0.00% | 456,002 |
| 2012-06-26 | 2012-06-22 | 28.523 | 18,241 | +3,316 | 0.00% | 520,294 |
| 2012-06-07 | 2012-06-05 | 28.041 | 14,925 | +1,659 | 0.00% | 418,510 |
| 2012-05-24 | 2012-05-22 | 29.450 | 13,266 | -3,317 | 0.00% | 390,677 |
| 2012-05-23 | 2012-05-21 | 28.293 | 16,583 | +148 | 0.00% | 469,190 |
| 2012-05-22 | 2012-05-18 | 28.293 | 16,435 | +3,287 | 0.00% | 465,003 |
| 2012-05-17 | 2012-05-15 | 29.328 | 13,148 | -3,287 | 0.00% | 385,602 |
| 2012-05-14 | 2012-05-10 | 29.145 | 16,435 | -1,643 | 0.00% | 479,003 |
| 2012-05-10 | 2012-05-08 | 27.624 | 18,078 | +3,287 | 0.00% | 499,389 |
| 2012-05-04 | 2012-05-02 | 28.293 | 14,791 | +1,643 | 0.00% | 418,488 |
| 2012-04-26 | 2012-04-24 | 28.902 | 13,148 | -1,643 | 0.00% | 380,002 |
| 2012-04-25 | 2012-04-23 | 28.293 | 14,791 | -1,644 | 0.00% | 418,488 |
| 2012-04-12 | 2012-04-10 | 28.780 | 16,435 | +1,644 | 0.00% | 473,003 |
| 2012-04-10 | 2012-04-03 | 27.320 | 14,791 | +1,643 | 0.00% | 404,089 |
| 2012-03-13 | 2012-03-09 | 27.989 | 13,148 | +1,644 | 0.00% | 368,002 |
| 2012-03-09 | 2012-03-07 | 26.833 | 11,504 | +3,287 | 0.00% | 308,688 |
| 2012-03-08 | 2012-03-06 | 26.468 | 8,217 | -3,287 | 0.00% | 217,488 |
| 2012-03-06 | 2012-03-02 | 26.955 | 11,504 | -1,644 | 0.00% | 310,088 |
| 2012-03-05 | 2012-03-01 | 25.738 | 13,148 | -8,217 | 0.00% | 338,402 |
| 2012-03-01 | 2012-02-28 | 24.217 | 21,365 | -3,287 | 0.00% | 517,391 |
| 2012-02-28 | 2012-02-24 | 24.241 | 24,652 | -14,792 | 0.00% | 597,591 |
| 2012-02-27 | 2012-02-23 | 23.852 | 39,444 | -3,287 | 0.00% | 940,805 |
| 2012-02-24 | 2012-02-22 | 24.095 | 42,731 | +11,505 | 0.00% | 1,029,606 |
| 2012-02-23 | 2012-02-21 | 24.314 | 31,226 | +13,148 | 0.00% | 759,232 |
| 2012-02-22 | 2012-02-20 | 25.069 | 18,078 | -6,574 | 0.00% | 453,190 |
| 2012-02-21 | 2012-02-17 | 25.190 | 24,652 | +14,791 | 0.00% | 620,991 |
| 2012-02-17 | 2012-02-15 | 26.164 | 9,861 | -1,643 | 0.00% | 258,001 |
| 2012-02-16 | 2012-02-14 | 25.312 | 11,504 | +1,643 | 0.00% | 291,189 |
| 2012-02-15 | 2012-02-13 | 24.764 | 9,861 | -9,861 | 0.00% | 244,201 |
| 2012-02-08 | 2012-02-06 | 24.947 | 19,722 | -1,643 | 0.00% | 492,003 |
| 2012-02-03 | 2012-02-01 | 23.779 | 21,365 | -4,931 | 0.00% | 508,031 |
| 2012-02-01 | 2012-01-30 | 23.998 | 26,296 | +1,644 | 0.00% | 631,043 |
| 2012-01-30 | 2012-01-26 | 24.290 | 24,652 | +1,643 | 0.00% | 598,791 |
| 2012-01-19 | 2012-01-17 | 23.146 | 23,009 | -3,287 | 0.00% | 532,563 |
| 2012-01-17 | 2012-01-13 | 23.000 | 26,296 | -3,287 | 0.00% | 604,803 |
| 2012-01-16 | 2012-01-12 | 21.978 | 29,583 | +11,505 | 0.00% | 650,164 |
| 2012-01-13 | 2012-01-11 | 23.487 | 18,078 | -1,644 | 0.00% | 424,591 |
| 2012-01-12 | 2012-01-10 | 23.195 | 19,722 | -6,574 | 0.00% | 457,442 |
| 2012-01-11 | 2012-01-09 | 21.905 | 26,296 | +1,644 | 0.00% | 576,003 |
| 2012-01-10 | 2012-01-06 | 21.661 | 24,652 | +4,930 | 0.00% | 533,992 |
| 2012-01-09 | 2012-01-05 | 22.562 | 19,722 | -13,148 | 0.00% | 444,962 |
| 2012-01-06 | 2012-01-04 | 21.905 | 32,870 | -3,287 | 0.00% | 720,004 |
| 2011-12-23 | 2011-12-21 | 22.221 | 36,157 | -6,574 | 0.00% | 803,444 |
| 2011-12-22 | 2011-12-20 | 20.907 | 42,731 | +4,931 | 0.00% | 893,365 |
| 2011-12-20 | 2011-12-16 | 21.393 | 37,800 | +4,930 | 0.00% | 808,674 |
| 2011-12-19 | 2011-12-15 | 21.199 | 32,870 | -1,643 | 0.00% | 696,804 |
| 2011-12-16 | 2011-12-14 | 21.077 | 34,513 | +4,930 | 0.00% | 727,433 |
| 2011-12-14 | 2011-12-12 | 20.834 | 29,583 | +4,931 | 0.00% | 616,323 |
| 2011-12-07 | 2011-12-05 | 22.513 | 24,652 | +1,643 | 0.00% | 554,992 |
| 2011-12-06 | 2011-12-02 | 22.391 | 23,009 | +3,287 | 0.00% | 515,203 |
| 2011-12-05 | 2011-12-01 | 22.391 | 19,722 | -47,661 | 0.00% | 441,602 |
| 2011-12-02 | 2011-11-30 | 21.880 | 67,383 | -1,644 | 0.01% | 1,474,357 |
| 2011-11-28 | 2011-11-24 | 20.201 | 69,027 | -27,939 | 0.01% | 1,394,408 |
| 2011-11-25 | 2011-11-23 | 20.566 | 96,966 | -1,643 | 0.01% | 1,994,201 |
| 2011-11-24 | 2011-11-22 | 20.566 | 98,609 | +1,643 | 0.01% | 2,027,990 |
| 2011-11-22 | 2011-11-18 | 20.444 | 96,966 | +9,861 | 0.01% | 1,982,401 |
| 2011-11-21 | 2011-11-17 | 20.104 | 87,105 | +6,574 | 0.01% | 1,751,119 |
| 2011-11-17 | 2011-11-15 | 21.588 | 80,531 | -1,644 | 0.01% | 1,738,519 |
| 2011-11-15 | 2011-11-11 | 21.296 | 82,175 | +1,644 | 0.01% | 1,750,010 |
| 2011-11-09 | 2011-11-07 | 22.391 | 80,531 | +1,643 | 0.01% | 1,803,199 |
| 2011-11-08 | 2011-11-04 | 22.635 | 78,888 | +39,444 | 0.01% | 1,785,610 |
| 2011-11-07 | 2011-11-03 | 23.243 | 39,444 | -11,504 | 0.00% | 916,805 |
| 2011-11-04 | 2011-11-02 | 23.292 | 50,948 | +23,009 | 0.01% | 1,186,675 |
| 2011-11-03 | 2011-11-01 | 22.440 | 27,939 | +18,078 | 0.00% | 626,952 |
| 2011-10-31 | 2011-10-27 | 23.973 | 9,861 | -1,643 | 0.00% | 236,401 |
| 2011-10-27 | 2011-10-25 | 23.560 | 11,504 | -1,644 | 0.00% | 271,030 |
| 2011-10-20 | 2011-10-18 | 21.588 | 13,148 | -1,643 | 0.00% | 283,842 |
| 2011-10-17 | 2011-10-13 | 21.978 | 14,791 | -3,287 | 0.00% | 325,071 |
| 2011-10-12 | 2011-10-10 | 19.885 | 18,078 | +1,643 | 0.00% | 359,472 |
| 2011-10-10 | 2011-10-06 | 19.471 | 16,435 | -9,861 | 0.00% | 320,002 |
| 2011-10-07 | 2011-10-04 | 18.059 | 26,296 | +3,287 | 0.00% | 474,883 |
| 2011-10-06 | 2011-10-03 | 19.446 | 23,009 | +1,644 | 0.00% | 447,442 |
| 2011-10-04 | 2011-09-30 | 20.663 | 21,365 | +4,930 | 0.00% | 441,472 |
| 2011-10-03 | 2011-09-28 | 20.955 | 16,435 | -4,930 | 0.00% | 344,402 |
| 2011-09-26 | 2011-09-22 | 19.446 | 21,365 | -6,574 | 0.00% | 415,473 |
| 2011-09-20 | 2011-09-16 | 18.911 | 27,939 | -3,287 | 0.00% | 528,353 |
| 2011-09-19 | 2011-09-15 | 18.911 | 31,226 | +3,287 | 0.00% | 590,514 |
| 2011-09-16 | 2011-09-14 | 18.549 | 27,939 | -3,287 | 0.00% | 518,245 |
| 2011-09-15 | 2011-09-12 | 18.179 | 31,226 | -2,828 | 0.00% | 567,663 |
| 2011-09-14 | 2011-09-09 | 18.377 | 34,054 | +4,865 | 0.00% | 625,793 |
| 2011-09-12 | 2011-09-08 | 18.746 | 29,189 | -9,730 | 0.00% | 547,192 |
| 2011-09-08 | 2011-09-06 | 18.179 | 38,919 | +11,351 | 0.00% | 707,515 |
| 2011-09-07 | 2011-09-05 | 18.968 | 27,568 | +1,622 | 0.00% | 522,924 |
| 2011-09-06 | 2011-09-02 | 20.374 | 25,946 | -12,973 | 0.00% | 528,636 |
| 2011-09-05 | 2011-09-01 | 20.522 | 38,919 | -12,973 | 0.00% | 798,715 |
| 2011-09-01 | 2011-08-30 | 18.475 | 51,892 | +11,351 | 0.01% | 958,713 |
| 2011-08-31 | 2011-08-29 | 18.845 | 40,541 | -1,622 | 0.00% | 764,002 |
| 2011-08-26 | 2011-08-24 | 17.513 | 42,163 | -3,243 | 0.00% | 738,408 |
| 2011-08-25 | 2011-08-23 | 17.242 | 45,406 | +3,243 | 0.00% | 782,883 |
| 2011-08-24 | 2011-08-22 | 17.365 | 42,163 | -8,108 | 0.00% | 732,168 |
| 2011-08-23 | 2011-08-19 | 16.995 | 50,271 | -6,486 | 0.01% | 854,365 |
| 2011-08-22 | 2011-08-18 | 18.303 | 56,757 | +9,730 | 0.01% | 1,038,795 |
| 2011-08-18 | 2011-08-16 | 19.906 | 47,027 | -12,974 | 0.00% | 936,111 |
| 2011-08-17 | 2011-08-15 | 19.215 | 60,001 | +14,595 | 0.01% | 1,152,929 |
| 2011-08-16 | 2011-08-12 | 19.363 | 45,406 | -8,108 | 0.00% | 879,204 |
| 2011-08-15 | 2011-08-11 | 19.190 | 53,514 | +14,595 | 0.01% | 1,026,960 |
| 2011-08-12 | 2011-08-10 | 20.004 | 38,919 | -3,244 | 0.00% | 778,555 |
| 2011-08-11 | 2011-08-09 | 19.610 | 42,163 | +3,244 | 0.00% | 826,809 |
| 2011-08-09 | 2011-08-05 | 19.486 | 38,919 | +1,621 | 0.00% | 758,395 |
| 2011-08-03 | 2011-08-01 | 22.545 | 37,298 | +3,244 | 0.00% | 840,888 |
| 2011-08-02 | 2011-07-29 | 22.150 | 34,054 | -1,622 | 0.00% | 754,312 |
| 2011-07-27 | 2011-07-25 | 22.866 | 35,676 | +1,622 | 0.00% | 815,760 |
| 2011-07-26 | 2011-07-22 | 23.408 | 34,054 | -6,487 | 0.00% | 797,152 |
| 2011-07-25 | 2011-07-21 | 22.693 | 40,541 | -4,865 | 0.00% | 920,002 |
| 2011-07-22 | 2011-07-20 | 21.731 | 45,406 | -3,243 | 0.00% | 986,724 |
| 2011-07-21 | 2011-07-19 | 20.596 | 48,649 | +8,108 | 0.00% | 1,001,998 |
| 2011-07-20 | 2011-07-18 | 20.818 | 40,541 | +1,622 | 0.00% | 844,002 |
| 2011-07-19 | 2011-07-15 | 20.991 | 38,919 | +3,243 | 0.00% | 816,954 |
| 2011-07-18 | 2011-07-14 | 21.410 | 35,676 | +4,865 | 0.00% | 763,840 |
| 2011-07-15 | 2011-07-13 | 22.348 | 30,811 | +1,622 | 0.00% | 688,558 |
| 2011-07-06 | 2011-07-04 | 23.581 | 29,189 | -8,109 | 0.00% | 688,309 |
| 2011-07-04 | 2011-06-29 | 22.052 | 37,298 | -1,621 | 0.00% | 822,488 |
| 2011-06-30 | 2011-06-28 | 21.336 | 38,919 | -6,487 | 0.00% | 830,394 |
| 2011-06-29 | 2011-06-27 | 20.596 | 45,406 | +4,865 | 0.00% | 935,204 |
| 2011-06-28 | 2011-06-24 | 21.435 | 40,541 | +4,865 | 0.00% | 869,002 |
| 2011-06-20 | 2011-06-16 | 21.336 | 35,676 | +1,622 | 0.00% | 761,200 |
| 2011-06-16 | 2011-06-14 | 21.904 | 34,054 | +8,108 | 0.00% | 745,912 |
| 2011-06-15 | 2011-06-13 | 22.767 | 25,946 | +1,621 | 0.00% | 590,716 |
| 2011-06-14 | 2011-06-10 | 21.879 | 24,325 | +3,244 | 0.00% | 532,210 |
| 2011-06-07 | 2011-06-02 | 24.074 | 21,081 | -11,352 | 0.00% | 507,514 |
| 2011-06-03 | 2011-06-01 | 24.395 | 32,433 | -8,108 | 0.00% | 791,207 |
| 2011-05-31 | 2011-05-27 | 24.074 | 40,541 | -1,622 | 0.00% | 976,002 |
| 2011-05-25 | 2011-05-23 | 22.718 | 42,163 | +3,244 | 0.00% | 957,850 |
| 2011-05-24 | 2011-05-20 | 23.359 | 38,919 | +3,243 | 0.00% | 909,114 |
| 2011-05-23 | 2011-05-19 | 24.099 | 35,676 | +8,108 | 0.00% | 859,760 |
| 2011-05-20 | 2011-05-18 | 24.000 | 27,568 | +6,487 | 0.00% | 661,644 |
| 2011-05-17 | 2011-05-13 | 24.518 | 21,081 | -3,244 | 0.00% | 516,873 |
| 2011-05-13 | 2011-05-11 | 26.948 | 24,325 | -1,325 | 0.00% | 655,499 |
| 2011-05-12 | 2011-05-09 | 26.324 | 25,650 | +4,810 | 0.00% | 675,205 |
| 2011-04-27 | 2011-04-21 | 27.072 | 20,840 | -9,619 | 0.00% | 564,187 |
| 2011-04-26 | 2011-04-20 | 26.074 | 30,459 | -6,413 | 0.00% | 794,196 |
| 2011-04-21 | 2011-04-19 | 24.128 | 36,872 | +1,603 | 0.00% | 889,649 |
| 2011-04-20 | 2011-04-18 | 24.577 | 35,269 | +11,222 | 0.00% | 866,812 |
| 2011-04-18 | 2011-04-14 | 24.951 | 24,047 | +8,016 | 0.00% | 600,007 |
| 2011-04-14 | 2011-04-12 | 25.388 | 16,031 | +4,809 | 0.00% | 406,996 |
| 2011-04-12 | 2011-04-08 | 26.261 | 11,222 | +3,206 | 0.00% | 294,705 |
| 2011-04-11 | 2011-04-07 | 26.760 | 8,016 | -6,412 | 0.00% | 214,511 |
| 2011-04-08 | 2011-04-06 | 26.261 | 14,428 | +6,412 | 0.00% | 378,899 |
| 2011-04-04 | 2011-03-31 | 26.199 | 8,016 | -8,015 | 0.00% | 210,011 |
| 2011-04-01 | 2011-03-30 | 24.577 | 16,031 | +6,412 | 0.00% | 393,996 |
| 2011-03-31 | 2011-03-29 | 23.155 | 9,619 | -1,603 | 0.00% | 222,727 |
| 2011-03-28 | 2011-03-24 | 22.955 | 11,222 | +1,603 | 0.00% | 257,605 |
| 2011-03-14 | 2011-03-10 | 25.450 | 9,619 | -4,809 | 0.00% | 244,808 |
| 2011-02-28 | 2011-02-24 | 23.355 | 14,428 | -1,603 | 0.00% | 336,959 |
| 2011-02-24 | 2011-02-22 | 21.882 | 16,031 | +3,206 | 0.00% | 350,797 |
| 2011-02-23 | 2011-02-21 | 23.404 | 12,825 | +1,603 | 0.00% | 300,162 |
| 2011-02-07 | 2011-01-31 | 26.199 | 11,222 | +3,206 | 0.00% | 294,005 |
| 2011-01-27 | 2011-01-25 | 27.197 | 8,016 | -4,809 | 0.00% | 218,012 |
| 2011-01-18 | 2011-01-14 | 25.825 | 12,825 | +1,603 | 0.00% | 331,202 |
| 2011-01-07 | 2011-01-05 | 26.074 | 11,222 | -3,206 | 0.00% | 292,605 |
| 2011-01-05 | 2011-01-03 | 25.700 | 14,428 | +6,412 | 0.00% | 370,799 |
| 2010-12-28 | 2010-12-22 | 26.261 | 8,016 | -1,603 | 0.00% | 210,511 |
| 2010-12-23 | 2010-12-21 | 24.951 | 9,619 | +1,603 | 0.00% | 240,008 |
| 2010-12-22 | 2010-12-20 | 25.638 | 8,016 | -4,809 | 0.00% | 205,511 |
| 2010-12-21 | 2010-12-17 | 26.885 | 12,825 | +4,809 | 0.00% | 344,802 |
| 2010-12-02 | 2010-11-30 | 26.698 | 8,016 | -4,809 | 0.00% | 214,011 |
| 2010-12-01 | 2010-11-29 | 25.700 | 12,825 | +4,809 | 0.00% | 329,602 |
| 2010-11-30 | 2010-11-26 | 25.638 | 8,016 | -4,809 | 0.00% | 205,511 |
| 2010-11-29 | 2010-11-25 | 25.201 | 12,825 | -11,222 | 0.00% | 323,202 |
| 2010-11-26 | 2010-11-24 | 23.879 | 24,047 | +11,222 | 0.00% | 574,207 |
| 2010-11-17 | 2010-11-15 | 25.201 | 12,825 | -3,206 | 0.00% | 323,202 |
| 2010-11-15 | 2010-11-11 | 25.201 | 16,031 | +4,809 | 0.00% | 403,996 |
| 2010-11-11 | 2010-11-09 | 25.263 | 11,222 | -4,809 | 0.00% | 283,505 |
| 2010-11-10 | 2010-11-08 | 24.926 | 16,031 | +3,206 | 0.00% | 399,596 |
| 2010-11-09 | 2010-11-05 | 24.178 | 12,825 | -11,222 | 0.00% | 310,082 |
| 2010-11-08 | 2010-11-04 | 23.454 | 24,047 | +4,810 | 0.00% | 564,007 |
| 2010-11-05 | 2010-11-03 | 23.978 | 19,237 | +1,603 | 0.00% | 461,271 |
| 2010-11-04 | 2010-11-02 | 23.829 | 17,634 | -12,825 | 0.00% | 420,194 |
| 2010-11-03 | 2010-11-01 | 22.905 | 30,459 | +17,634 | 0.00% | 697,676 |
| 2010-11-02 | 2010-10-29 | 23.305 | 12,825 | +4,809 | 0.00% | 298,882 |
| 2010-10-26 | 2010-10-22 | 23.479 | 8,016 | -4,809 | 0.00% | 188,210 |
| 2010-10-25 | 2010-10-21 | 21.882 | 12,825 | -4,809 | 0.00% | 280,642 |
| 2010-10-22 | 2010-10-20 | 21.433 | 17,634 | +9,618 | 0.00% | 377,954 |
| 2010-10-20 | 2010-10-18 | 21.458 | 8,016 | -1,603 | 0.00% | 172,009 |
| 2010-10-14 | 2010-10-12 | 22.606 | 9,619 | -1,603 | 0.00% | 217,447 |
| 2010-10-13 | 2010-10-11 | 22.631 | 11,222 | -6,412 | 0.00% | 253,965 |
| 2010-10-12 | 2010-10-08 | 21.907 | 17,634 | -1,603 | 0.00% | 386,314 |
| 2010-10-11 | 2010-10-07 | 22.332 | 19,237 | -1,603 | 0.00% | 429,592 |
| 2010-10-08 | 2010-10-06 | 22.332 | 20,840 | -20,841 | 0.00% | 465,389 |
| 2010-10-07 | 2010-10-05 | 21.733 | 41,681 | +8,016 | 0.00% | 905,841 |
| 2010-10-05 | 2010-09-30 | 21.109 | 33,665 | +12,825 | 0.00% | 710,632 |
| 2010-10-04 | 2010-09-29 | 21.558 | 20,840 | +11,221 | 0.00% | 449,270 |
| 2010-09-27 | 2010-09-22 | 21.833 | 9,619 | +1,603 | 0.00% | 210,007 |
| 2010-09-24 | 2010-09-21 | 21.383 | 8,016 | -11,221 | 0.00% | 171,409 |
| 2010-09-22 | 2010-09-20 | 20.061 | 19,237 | +4,809 | 0.00% | 385,913 |
| 2010-09-21 | 2010-09-17 | 19.263 | 14,428 | +4,809 | 0.00% | 277,919 |
| 2010-09-20 | 2010-09-16 | 19.712 | 9,619 | -22,443 | 0.00% | 189,606 |
| 2010-09-16 | 2010-09-14 | 20.793 | 32,062 | -15,608 | 0.00% | 666,667 |
| 2010-09-14 | 2010-09-10 | 19.358 | 47,670 | +31,780 | 0.00% | 922,804 |
| 2010-08-27 | 2010-08-25 | 16.841 | 15,890 | -1,589 | 0.00% | 267,601 |
| 2010-08-24 | 2010-08-20 | 16.111 | 17,479 | -88,984 | 0.00% | 281,601 |
| 2010-08-13 | 2010-08-11 | 16.186 | 106,463 | -22,245 | 0.01% | 1,723,248 |
| 2010-08-10 | 2010-08-06 | 17.118 | 128,708 | -3,178 | 0.01% | 2,203,193 |
| 2010-08-06 | 2010-08-04 | 17.168 | 131,886 | +3,178 | 0.01% | 2,264,233 |
| 2010-07-23 | 2010-07-21 | 16.388 | 128,708 | -3,178 | 0.01% | 2,109,233 |
| 2010-07-22 | 2010-07-20 | 16.136 | 131,886 | +3,178 | 0.01% | 2,128,114 |
| 2010-07-13 | 2010-07-09 | 15.028 | 128,708 | -4,767 | 0.01% | 1,934,274 |
| 2010-07-06 | 2010-07-02 | 13.946 | 133,475 | -1,589 | 0.01% | 1,861,435 |
| 2010-06-25 | 2010-06-23 | 14.475 | 135,064 | +1,589 | 0.01% | 1,954,995 |
| 2010-06-24 | 2010-06-22 | 14.827 | 133,475 | +1,589 | 0.01% | 1,979,034 |
| 2010-06-23 | 2010-06-21 | 15.179 | 131,886 | -1,589 | 0.01% | 2,001,954 |
| 2010-06-09 | 2010-06-07 | 13.594 | 133,475 | +6,356 | 0.01% | 1,814,395 |
| 2010-06-08 | 2010-06-04 | 14.525 | 127,119 | -1,589 | 0.01% | 1,846,394 |
| 2010-06-01 | 2010-05-28 | 14.097 | 128,708 | +1,589 | 0.01% | 1,814,394 |
| 2010-05-26 | 2010-05-24 | 13.317 | 127,119 | -15,890 | 0.01% | 1,692,795 |
| 2010-05-25 | 2010-05-20 | 11.945 | 143,009 | +15,890 | 0.01% | 1,708,196 |
| 2010-05-20 | 2010-05-18 | 14.147 | 127,119 | -3,178 | 0.01% | 1,798,394 |
| 2010-05-17 | 2010-05-13 | 15.658 | 130,297 | +3,178 | 0.01% | 2,040,154 |
| 2010-05-14 | 2010-05-12 | 15.000 | 127,119 | -9,534 | 0.01% | 1,906,725 |
| 2010-05-13 | 2010-05-11 | 14.489 | 136,653 | +6,505 | 0.01% | 1,980,012 |
| 2010-05-12 | 2010-05-10 | 14.821 | 130,148 | +4,704 | 0.01% | 1,928,919 |
| 2010-05-11 | 2010-05-07 | 14.693 | 125,444 | -3,136 | 0.01% | 1,843,201 |
| 2010-05-10 | 2010-05-06 | 14.209 | 128,580 | +3,136 | 0.01% | 1,826,959 |
| 2010-05-07 | 2010-05-05 | 16.505 | 125,444 | -3,136 | 0.01% | 2,070,401 |
| 2010-04-30 | 2010-04-28 | 16.581 | 128,580 | +1,568 | 0.01% | 2,131,999 |
| 2010-04-29 | 2010-04-27 | 16.836 | 127,012 | -7,840 | 0.01% | 2,138,400 |
| 2010-04-27 | 2010-04-23 | 16.581 | 134,852 | -7,840 | 0.01% | 2,235,996 |
| 2010-04-26 | 2010-04-22 | 17.040 | 142,692 | +3,136 | 0.01% | 2,431,512 |
| 2010-04-21 | 2010-04-19 | 17.219 | 139,556 | -4,705 | 0.01% | 2,402,993 |
| 2010-04-20 | 2010-04-16 | 17.576 | 144,261 | -7,840 | 0.01% | 2,535,528 |
| 2010-04-19 | 2010-04-15 | 17.219 | 152,101 | +26,657 | 0.02% | 2,619,004 |
| 2010-04-12 | 2010-04-08 | 17.193 | 125,444 | -1,568 | 0.01% | 2,156,801 |
| 2010-04-08 | 2010-04-01 | 17.448 | 127,012 | -15,680 | 0.01% | 2,216,160 |
| 2010-04-07 | 2010-03-31 | 16.556 | 142,692 | -15,681 | 0.01% | 2,362,352 |
| 2010-03-23 | 2010-03-19 | 16.836 | 158,373 | -78,402 | 0.02% | 2,666,400 |
| 2010-03-15 | 2010-03-11 | 16.454 | 236,775 | +1,568 | 0.02% | 3,895,793 |
| 2010-03-12 | 2010-03-10 | 16.454 | 235,207 | +23,520 | 0.02% | 3,869,994 |
| 2010-03-11 | 2010-03-09 | 16.658 | 211,687 | +15,681 | 0.02% | 3,526,206 |
| 2010-03-09 | 2010-03-05 | 16.913 | 196,006 | -1,568 | 0.02% | 3,314,997 |
| 2010-03-01 | 2010-02-25 | 15.306 | 197,574 | -7,840 | 0.02% | 3,023,997 |
| 2010-02-26 | 2010-02-24 | 16.454 | 205,414 | +7,840 | 0.02% | 3,379,793 |
| 2010-02-18 | 2010-02-12 | 15.561 | 197,574 | +39,201 | 0.02% | 3,074,397 |
| 2010-02-11 | 2010-02-09 | 15.408 | 158,373 | +1,568 | 0.02% | 2,440,160 |
| 2010-02-04 | 2010-02-02 | 16.989 | 156,805 | +31,361 | 0.02% | 2,664,001 |
| 2010-02-03 | 2010-02-01 | 16.556 | 125,444 | +31,361 | 0.01% | 2,076,801 |
| 2010-01-12 | 2010-01-08 | 17.423 | 94,083 | -6,272 | 0.01% | 1,639,201 |
| 2010-01-11 | 2010-01-07 | 17.346 | 100,355 | +14,112 | 0.01% | 1,740,797 |
| 2010-01-08 | 2010-01-06 | 16.658 | 86,243 | +23,521 | 0.01% | 1,436,605 |
| 2010-01-07 | 2010-01-05 | 17.091 | 62,722 | +39,201 | 0.01% | 1,072,001 |
| 2009-12-10 | 2009-12-08 | 16.198 | 23,521 | +7,841 | 0.00% | 381,004 |
| 2009-12-03 | 2009-12-01 | 15.025 | 15,680 | -9,409 | 0.00% | 235,593 |
| 2009-12-02 | 2009-11-30 | 13.801 | 25,089 | +9,409 | 0.00% | 346,243 |
| 2009-12-01 | 2009-11-27 | 12.933 | 15,680 | -3,137 | 0.00% | 202,794 |
| 2009-11-27 | 2009-11-25 | 13.750 | 18,817 | +3,137 | 0.00% | 258,726 |
| 2009-11-11 | 2009-11-09 | 13.163 | 15,680 | -7,841 | 0.00% | 206,394 |
| 2009-11-09 | 2009-11-05 | 12.308 | 23,521 | -26,657 | 0.00% | 289,503 |
| 2009-11-06 | 2009-11-04 | 11.989 | 50,178 | +3,137 | 0.01% | 601,605 |
| 2009-11-03 | 2009-10-30 | 12.525 | 47,041 | +23,520 | 0.00% | 589,194 |
| 2009-10-30 | 2009-10-28 | 12.512 | 23,521 | -4,704 | 0.00% | 294,303 |
| 2009-10-29 | 2009-10-27 | 12.780 | 28,225 | +3,136 | 0.00% | 360,721 |
| 2009-10-28 | 2009-10-23 | 13.010 | 25,089 | +1,568 | 0.00% | 326,403 |
| 2009-10-19 | 2009-10-15 | 11.989 | 23,521 | -7,840 | 0.00% | 282,003 |
| 2009-10-02 | 2009-09-29 | 11.326 | 31,361 | -1,568 | 0.00% | 355,200 |
| 2009-09-28 | 2009-09-24 | 10.969 | 32,929 | -3,136 | 0.00% | 361,200 |
| 2009-09-25 | 2009-09-23 | 11.151 | 36,065 | +1,568 | 0.00% | 402,158 |
| 2009-09-24 | 2009-09-22 | 10.495 | 34,497 | +286 | 0.00% | 362,046 |
| 2009-09-18 | 2009-09-16 | 10.688 | 34,211 | -3,110 | 0.00% | 365,644 |
| 2009-09-17 | 2009-09-15 | 11.164 | 37,321 | -7,775 | 0.00% | 416,644 |
| 2009-09-16 | 2009-09-14 | 10.907 | 45,096 | -15,550 | 0.00% | 491,842 |
| 2009-09-15 | 2009-09-11 | 9.608 | 60,646 | +4,665 | 0.01% | 582,659 |
| 2009-09-14 | 2009-09-10 | 9.479 | 55,981 | -4,665 | 0.01% | 530,640 |
| 2009-09-11 | 2009-09-09 | 9.247 | 60,646 | +4,665 | 0.01% | 560,819 |
| 2009-09-08 | 2009-09-04 | 8.386 | 55,981 | -4,665 | 0.01% | 469,440 |
| 2009-09-02 | 2009-08-31 | 8.257 | 60,646 | +4,665 | 0.01% | 500,759 |
| 2009-07-29 | 2009-07-27 | 9.633 | 55,981 | -7,775 | 0.01% | 539,280 |
| 2009-06-23 | 2009-06-19 | 7.074 | 63,756 | -7,775 | 0.01% | 450,999 |
| 2009-06-16 | 2009-06-12 | 7.357 | 71,531 | +7,775 | 0.01% | 526,238 |
| 2009-06-09 | 2009-06-05 | 8.411 | 63,756 | -4,665 | 0.01% | 536,279 |
| 2009-06-03 | 2009-06-01 | 8.244 | 68,421 | +4,665 | 0.01% | 564,078 |
| 2009-05-15 | 2009-05-13 | 6.439 | 63,756 | +1,352 | 0.01% | 410,504 |
| 2009-02-20 | 2009-02-18 | 3.811 | 62,404 | -38,051 | 0.01% | 237,800 |
| 2009-02-10 | 2009-02-06 | 3.285 | 100,455 | +7,610 | 0.01% | 329,999 |
| 2009-02-09 | 2009-02-05 | 3.193 | 92,845 | -3,044 | 0.01% | 296,460 |
| 2009-02-05 | 2009-02-03 | 3.154 | 95,889 | +10,654 | 0.01% | 302,399 |
| 2009-01-29 | 2009-01-22 | 3.535 | 85,235 | +9,132 | 0.01% | 301,280 |
| 2009-01-15 | 2009-01-13 | 4.218 | 76,103 | -1,522 | 0.01% | 321,002 |
| 2009-01-13 | 2009-01-09 | 4.533 | 77,625 | +7,611 | 0.01% | 351,902 |
| 2009-01-12 | 2009-01-08 | 4.468 | 70,014 | +7,610 | 0.01% | 312,798 |
| 2009-01-09 | 2009-01-07 | 4.901 | 62,404 | -38,051 | 0.01% | 305,860 |
| 2009-01-08 | 2009-01-06 | 4.586 | 100,455 | -30,441 | 0.01% | 460,678 |
| 2009-01-07 | 2009-01-05 | 4.652 | 130,896 | -10,655 | 0.01% | 608,878 |
| 2009-01-05 | 2008-12-31 | 4.573 | 141,551 | +79,147 | 0.02% | 647,281 |
| 2009-01-02 | 2008-12-29 | 4.599 | 62,404 | -15,221 | 0.01% | 287,000 |
| 2008-12-30 | 2008-12-24 | 4.560 | 77,625 | +10,655 | 0.01% | 353,942 |
| 2008-12-29 | 2008-12-22 | 4.730 | 66,970 | -12,177 | 0.01% | 316,799 |
| 2008-12-23 | 2008-12-19 | 4.638 | 79,147 | +1,522 | 0.01% | 367,122 |
| 2008-12-22 | 2008-12-18 | 5.059 | 77,625 | +15,221 | 0.01% | 392,702 |
| 2008-12-19 | 2008-12-17 | 4.980 | 62,404 | -16,743 | 0.01% | 310,780 |
| 2008-12-18 | 2008-12-16 | 4.862 | 79,147 | -19,786 | 0.01% | 384,802 |
| 2008-12-17 | 2008-12-15 | 4.730 | 98,933 | +22,830 | 0.01% | 467,998 |
| 2008-12-16 | 2008-12-12 | 4.599 | 76,103 | -3,044 | 0.01% | 350,002 |
| 2008-12-15 | 2008-12-11 | 4.730 | 79,147 | -13,698 | 0.01% | 374,402 |
| 2008-12-12 | 2008-12-10 | 4.625 | 92,845 | +30,441 | 0.01% | 429,439 |
| 2008-12-11 | 2008-12-09 | 4.468 | 62,404 | -1,522 | 0.01% | 278,800 |
| 2008-09-10 | 2008-09-08 | 6.570 | 63,926 | +7,610 | 0.01% | 419,999 |
| 2008-04-22 | 2008-04-18 | 10.236 | 56,316 | -4,566 | 0.01% | 576,461 |
| 2008-04-18 | 2008-04-16 | 10.249 | 60,882 | +4,566 | 0.01% | 624,000 |
| 2008-04-15 | 2008-04-11 | 9.724 | 56,316 | -4,566 | 0.01% | 547,601 |
| 2008-04-14 | 2008-04-10 | 9.855 | 60,882 | -7,610 | 0.01% | 600,000 |
| 2008-04-11 | 2008-04-09 | 9.211 | 68,492 | +12,176 | 0.01% | 630,897 |
| 2008-04-08 | 2008-04-03 | 9.185 | 56,316 | -3,044 | 0.01% | 517,261 |
| 2008-04-07 | 2008-04-02 | 9.198 | 59,360 | -15,221 | 0.01% | 546,000 |
| 2008-04-02 | 2008-03-31 | 8.252 | 74,581 | -7,610 | 0.01% | 615,444 |
| 2008-03-28 | 2008-03-26 | 7.490 | 82,191 | -7,610 | 0.01% | 615,602 |
| 2008-03-27 | 2008-03-25 | 6.964 | 89,801 | +7,610 | 0.01% | 625,400 |
| 2008-02-26 | 2008-02-22 | 8.778 | 82,191 | -3,044 | 0.01% | 721,442 |
| 2008-02-25 | 2008-02-21 | 8.804 | 85,235 | -3,044 | 0.01% | 750,401 |
| 2008-02-20 | 2008-02-18 | 8.291 | 88,279 | -3,044 | 0.01% | 731,960 |
| 2008-02-19 | 2008-02-15 | 8.055 | 91,323 | +3,044 | 0.01% | 735,599 |
| 2008-02-14 | 2008-02-12 | 8.015 | 88,279 | +3,044 | 0.01% | 707,600 |
| 2008-02-12 | 2008-02-06 | 8.673 | 85,235 | +3,044 | 0.01% | 739,201 |
| 2008-01-22 | 2008-01-18 | 9.868 | 82,191 | +4,566 | 0.01% | 811,082 |
| 2008-01-21 | 2008-01-17 | 10.617 | 77,625 | +15,221 | 0.01% | 824,164 |
| 2008-01-15 | 2008-01-11 | 11.892 | 62,404 | -7,610 | 0.01% | 742,099 |
| 2008-01-14 | 2008-01-10 | 12.220 | 70,014 | -15,221 | 0.01% | 855,596 |
| 2008-01-08 | 2008-01-04 | 12.102 | 85,235 | +22,831 | 0.01% | 1,031,522 |
| 2007-12-28 | 2007-12-24 | 13.534 | 62,404 | -7,610 | 0.01% | 844,599 |
| 2007-12-20 | 2007-12-18 | 13.088 | 70,014 | +1,522 | 0.01% | 916,315 |
| 2007-12-07 | 2007-12-05 | 14.270 | 68,492 | -1,522 | 0.01% | 977,396 |
| 2007-12-06 | 2007-12-04 | 14.323 | 70,014 | -4,567 | 0.01% | 1,002,795 |
| 2007-12-03 | 2007-11-29 | 13.771 | 74,581 | +4,567 | 0.01% | 1,027,047 |
| 2007-11-26 | 2007-11-22 | 12.877 | 70,014 | +7,610 | 0.01% | 901,595 |
| 2007-11-16 | 2007-11-14 | 14.586 | 62,404 | -7,610 | 0.01% | 910,199 |
| 2007-11-15 | 2007-11-13 | 14.349 | 70,014 | -10,655 | 0.01% | 1,004,635 |
| 2007-11-14 | 2007-11-12 | 13.534 | 80,669 | +15,221 | 0.01% | 1,091,804 |
| 2007-11-13 | 2007-11-09 | 14.323 | 65,448 | -15,221 | 0.01% | 937,397 |
| 2007-11-12 | 2007-11-08 | 14.454 | 80,669 | -15,220 | 0.01% | 1,166,004 |
| 2007-11-09 | 2007-11-07 | 13.876 | 95,889 | +12,176 | 0.01% | 1,330,557 |
| 2007-11-08 | 2007-11-06 | 13.272 | 83,713 | +44,140 | 0.01% | 1,111,003 |
| 2007-11-02 | 2007-10-31 | 13.324 | 39,573 | -15,221 | 0.00% | 527,276 |
| 2007-09-24 | 2007-09-20 | 12.312 | 54,794 | -36,529 | 0.01% | 674,642 |
| 2007-09-19 | 2007-09-17 | 11.406 | 91,323 | -16,743 | 0.01% | 1,041,599 |
| 2007-09-18 | 2007-09-14 | 11.143 | 108,066 | +1,522 | 0.01% | 1,204,164 |
| 2007-09-11 | 2007-09-07 | 11.156 | 106,544 | -9,132 | 0.01% | 1,188,605 |
| 2007-08-29 | 2007-08-27 | 10.880 | 115,676 | -16,742 | 0.01% | 1,258,561 |
| 2007-08-22 | 2007-08-20 | 10.709 | 132,418 | +1,522 | 0.01% | 1,418,095 |
| 2007-08-17 | 2007-08-15 | 11.038 | 130,896 | +15,220 | 0.01% | 1,444,796 |
| 2007-08-16 | 2007-08-14 | 11.419 | 115,676 | -1,522 | 0.01% | 1,320,881 |
| 2007-08-14 | 2007-08-10 | 11.695 | 117,198 | +15,221 | 0.01% | 1,370,601 |
| 2007-08-13 | 2007-08-09 | 12.220 | 101,977 | -45,662 | 0.01% | 1,246,195 |
| 2007-08-08 | 2007-08-06 | 11.563 | 147,639 | -63,926 | 0.02% | 1,707,200 |
| 2007-08-07 | 2007-08-03 | 12.181 | 211,565 | -38,051 | 0.02% | 2,577,059 |
| 2007-08-06 | 2007-08-02 | 11.563 | 249,616 | -12,177 | 0.03% | 2,886,396 |
| 2007-08-03 | 2007-08-01 | 11.931 | 261,793 | -35,007 | 0.03% | 3,123,522 |
| 2007-08-02 | 2007-07-31 | 12.299 | 296,800 | -9,132 | 0.03% | 3,650,400 |
| 2007-08-01 | 2007-07-30 | 12.102 | 305,932 | +38,051 | 0.03% | 3,702,417 |
| 2007-07-31 | 2007-07-27 | 12.102 | 267,881 | +38,051 | 0.03% | 3,241,920 |
| 2007-07-30 | 2007-07-26 | 12.483 | 229,830 | +15,221 | 0.02% | 2,869,004 |
| 2007-07-27 | 2007-07-25 | 13.114 | 214,609 | -42,618 | 0.02% | 2,814,357 |
| 2007-07-26 | 2007-07-24 | 13.166 | 257,227 | +56,316 | 0.03% | 3,386,765 |
| 2007-07-23 | 2007-07-19 | 12.312 | 200,911 | +38,052 | 0.02% | 2,473,683 |
| 2007-07-20 | 2007-07-18 | 12.444 | 162,859 | -6,089 | 0.02% | 2,026,574 |
| 2007-07-19 | 2007-07-17 | 12.746 | 168,948 | -4,566 | 0.02% | 2,153,404 |
| 2007-07-18 | 2007-07-16 | 12.247 | 173,514 | +7,610 | 0.02% | 2,124,962 |
| 2007-07-11 | 2007-07-09 | 11.931 | 165,904 | -4,566 | 0.02% | 1,979,445 |
| 2007-07-10 | 2007-07-06 | 11.563 | 170,470 | -21,308 | 0.02% | 1,971,203 |
| 2007-07-09 | 2007-07-05 | 11.117 | 191,778 | +38,051 | 0.02% | 2,131,915 |
| 2007-07-06 | 2007-07-04 | 11.550 | 153,727 | -15,221 | 0.02% | 1,775,578 |
| 2007-07-05 | 2007-07-03 | 11.695 | 168,948 | +143,073 | 0.02% | 1,975,804 |
| 2007-06-29 | 2007-06-27 | 11.997 | 25,875 | -45,661 | 0.00% | 310,422 |
| 2007-06-28 | 2007-06-26 | 11.747 | 71,536 | +45,661 | 0.01% | 840,355 |
| 2007-06-27 | 2007-06-25 | 11.471 | 25,875 | -6,088 | 0.00% | 296,822 |
| 2007-06-26 | 2007-06-22 | 11.485 | 31,963 | 0.00% | 367,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy