History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 114,000 +0 0.01% 4,936,200
2025-10-13 2025-10-09 45.680 114,000 +0 0.01% 5,207,520
2025-10-10 2025-10-08 45.000 114,000 +0 0.01% 5,130,000
2025-10-09 2025-10-06 45.780 114,000 +0 0.01% 5,218,920
2025-10-08 2025-10-03 46.120 114,000 +500 0.01% 5,257,680
2025-10-06 2025-10-02 46.680 113,500 -1,500 0.01% 5,298,180
2025-09-30 2025-09-26 44.920 115,000 +6,500 0.01% 5,165,800
2025-09-26 2025-09-24 47.480 108,500 +5,500 0.01% 5,151,580
2025-09-25 2025-09-23 48.560 103,000 +2,000 0.01% 5,001,680
2025-09-24 2025-09-22 49.280 101,000 -11,000 0.01% 4,977,280
2025-09-23 2025-09-19 44.860 112,000 +20,000 0.01% 5,024,320
2025-09-22 2025-09-18 43.980 92,000 +3,500 0.01% 4,046,160
2025-09-19 2025-09-17 44.620 88,500 -4,500 0.01% 3,948,870
2025-09-18 2025-09-16 43.760 93,000 -14,000 0.01% 4,069,680
2025-09-17 2025-09-15 43.700 107,000 +8,000 0.01% 4,675,900
2025-09-16 2025-09-12 43.800 99,000 +2,000 0.01% 4,336,200
2025-09-11 2025-09-09 43.440 97,000 +2,500 0.01% 4,213,680
2025-09-10 2025-09-08 44.000 94,500 -1,000 0.01% 4,158,000
2025-09-02 2025-08-29 43.280 95,500 +2,000 0.01% 4,133,240
2025-08-29 2025-08-27 44.380 93,500 -15,500 0.01% 4,149,530
2025-08-28 2025-08-26 45.240 109,000 +2,000 0.01% 4,931,160
2025-08-27 2025-08-25 44.860 107,000 +1,000 0.01% 4,800,020
2025-08-26 2025-08-22 45.360 106,000 -14,000 0.01% 4,808,160
2025-08-25 2025-08-21 43.720 120,000 +14,500 0.01% 5,246,400
2025-08-22 2025-08-20 50.350 105,500 -9,500 0.01% 5,311,925
2025-08-21 2025-08-19 48.880 115,000 +5,000 0.01% 5,621,200
2025-08-20 2025-08-18 50.150 110,000 +11,500 0.01% 5,516,500
2025-08-19 2025-08-15 47.300 98,500 +500 0.01% 4,659,050
2025-08-18 2025-08-14 45.560 98,000 -2,000 0.01% 4,464,880
2025-08-15 2025-08-13 46.500 100,000 +1,000 0.01% 4,650,000
2025-08-13 2025-08-11 44.100 99,000 -13,500 0.01% 4,365,900
2025-08-12 2025-08-08 42.640 112,500 +2,000 0.01% 4,797,000
2025-08-08 2025-08-06 43.000 110,500 +13,500 0.01% 4,751,500
2025-08-07 2025-08-05 41.400 97,000 -500 0.01% 4,015,800
2025-08-04 2025-07-31 39.950 97,500 +500 0.01% 3,895,125
2025-08-01 2025-07-30 40.950 97,000 -1,000 0.01% 3,972,150
2025-07-31 2025-07-29 42.400 98,000 -6,000 0.01% 4,155,200
2025-07-30 2025-07-28 40.850 104,000 -1,000 0.01% 4,248,400
2025-07-29 2025-07-25 40.200 105,000 -5,000 0.01% 4,221,000
2025-07-28 2025-07-24 40.000 110,000 -1,000 0.01% 4,400,000
2025-07-24 2025-07-22 39.050 111,000 +8,000 0.01% 4,334,550
2025-07-23 2025-07-21 39.900 103,000 +6,000 0.01% 4,109,700
2025-07-18 2025-07-16 41.600 97,000 +5,000 0.01% 4,035,200
2025-07-17 2025-07-15 41.750 92,000 -1,500 0.01% 3,841,000
2025-07-15 2025-07-11 40.000 93,500 +500 0.01% 3,740,000
2025-07-14 2025-07-10 41.050 93,000 +1,000 0.01% 3,817,650
2025-07-11 2025-07-09 39.750 92,000 +19,500 0.01% 3,657,000
2025-07-08 2025-07-04 39.400 72,500 -1,000 0.01% 2,856,500
2025-07-07 2025-07-03 41.250 73,500 +1,000 0.01% 3,031,875
2025-07-03 2025-06-30 40.700 72,500 +20,000 0.01% 2,950,750
2025-06-23 2025-06-19 39.000 52,500 -500 0.00% 2,047,500
2025-06-19 2025-06-17 40.800 53,000 +500 0.00% 2,162,400
2025-06-16 2025-06-12 39.700 52,500 -1,000 0.00% 2,084,250
2025-06-11 2025-06-09 39.000 53,500 +500 0.00% 2,086,500
2025-06-09 2025-06-05 38.450 53,000 -11,000 0.00% 2,037,850
2025-06-06 2025-06-04 36.450 64,000 +500 0.01% 2,332,800
2025-06-04 2025-06-02 36.650 63,500 -1,000 0.01% 2,327,275
2025-06-03 2025-05-30 36.450 64,500 +4,500 0.01% 2,351,025
2025-06-02 2025-05-29 38.100 60,000 +1,500 0.01% 2,286,000
2025-05-28 2025-05-26 37.450 58,500 -2,000 0.00% 2,190,825
2025-05-26 2025-05-22 38.292 60,500 +382 0.01% 2,316,657
2025-05-23 2025-05-21 38.996 60,118 +4,969 0.01% 2,344,379
2025-05-22 2025-05-20 39.047 55,149 -159,984 0.00% 2,153,382
2025-05-16 2025-05-14 40.707 215,133 +994 0.02% 8,757,440
2025-05-15 2025-05-13 41.361 214,139 +1,491 0.02% 8,857,052
2025-05-14 2025-05-12 42.669 212,648 -1,491 0.02% 9,073,582
2025-05-13 2025-05-09 36.984 214,139 -994 0.02% 7,919,627
2025-05-12 2025-05-08 36.933 215,133 -27,326 0.02% 7,945,564
2025-05-09 2025-05-07 37.034 242,459 +1,491 0.02% 8,979,202
2025-05-08 2025-05-06 37.285 240,968 +993 0.02% 8,984,609
2025-05-07 2025-05-02 38.292 239,975 +52,169 0.02% 9,189,085
2025-05-06 2025-04-30 37.386 187,806 +20,867 0.02% 7,021,338
2025-05-02 2025-04-29 36.430 166,939 -497 0.01% 6,081,602
2025-04-30 2025-04-28 35.977 167,436 -3,975 0.01% 6,023,883
2025-04-29 2025-04-25 36.782 171,411 +57,634 0.01% 6,304,892
2025-04-28 2025-04-24 35.575 113,777 +5,962 0.01% 4,047,581
2025-04-25 2025-04-23 36.631 107,815 +31,798 0.01% 3,949,410
2025-04-22 2025-04-16 32.807 76,017 +8,446 0.01% 2,493,905
2025-04-16 2025-04-14 36.883 67,571 +24,346 0.01% 2,492,217
2025-04-14 2025-04-10 35.122 43,225 +1,490 0.00% 1,518,141
2025-04-11 2025-04-09 33.210 41,735 +497 0.00% 1,386,009
2025-04-09 2025-04-07 33.210 41,238 -4,968 0.00% 1,369,503
2025-04-08 2025-04-03 41.613 46,206 +1,987 0.00% 1,922,762
2025-04-07 2025-04-02 47.701 44,219 -497 0.00% 2,109,303
2025-04-03 2025-04-01 46.896 44,716 +497 0.00% 2,097,010
2025-04-02 2025-03-31 47.399 44,219 -497 0.00% 2,095,952
2025-04-01 2025-03-28 47.601 44,716 +994 0.00% 2,128,510
2025-03-28 2025-03-26 48.708 43,722 -1,987 0.00% 2,129,595
2025-03-27 2025-03-25 47.802 45,709 +496 0.00% 2,184,977
2025-03-26 2025-03-24 52.129 45,213 +497 0.00% 2,356,919
2025-03-20 2025-03-18 53.437 44,716 +497 0.00% 2,389,511
2025-03-19 2025-03-17 52.230 44,219 -9,440 0.00% 2,309,553
2025-03-18 2025-03-14 51.173 53,659 +497 0.00% 2,745,903
2025-03-14 2025-03-12 51.676 53,162 -42,232 0.00% 2,747,220
2025-03-13 2025-03-11 51.928 95,394 +1,491 0.01% 4,953,616
2025-03-11 2025-03-07 50.318 93,903 +497 0.01% 4,724,992
2025-03-07 2025-03-05 47.651 93,406 -1,988 0.01% 4,450,885
2025-03-03 2025-02-27 48.305 95,394 -993 0.01% 4,608,015
2025-02-28 2025-02-26 48.355 96,387 -25,339 0.01% 4,660,832
2025-02-27 2025-02-25 47.852 121,726 +17,886 0.01% 5,824,860
2025-02-26 2025-02-24 48.003 103,840 +1,491 0.01% 4,984,650
2025-02-24 2025-02-20 49.311 102,349 +993 0.01% 5,046,977
2025-02-20 2025-02-18 47.399 101,356 +1,491 0.01% 4,804,210
2025-02-19 2025-02-17 46.745 99,865 +19,873 0.01% 4,668,213
2025-02-18 2025-02-14 48.305 79,992 +994 0.01% 3,864,020
2025-02-17 2025-02-13 46.846 78,998 -1,490 0.01% 3,700,730
2025-02-14 2025-02-12 49.211 80,488 +496 0.01% 3,960,879
2025-02-12 2025-02-10 46.091 79,992 +497 0.01% 3,686,919
2025-02-11 2025-02-07 46.292 79,495 +497 0.01% 3,680,012
2025-02-10 2025-02-06 45.739 78,998 +9,937 0.01% 3,613,280
2025-02-07 2025-02-05 44.431 69,061 -994 0.01% 3,068,423
2025-02-03 2025-01-24 40.204 70,055 -993 0.01% 2,816,486
2025-01-23 2025-01-21 39.600 71,048 +496 0.01% 2,813,508
2025-01-22 2025-01-20 38.543 70,552 +2,485 0.01% 2,719,316
2025-01-15 2025-01-13 35.675 68,067 -994 0.01% 2,428,312
2025-01-13 2025-01-09 36.380 69,061 +994 0.01% 2,512,423
2025-01-10 2025-01-08 35.826 68,067 +1,490 0.01% 2,438,587
2025-01-09 2025-01-07 38.594 66,577 -497 0.01% 2,569,456
2025-01-06 2025-01-02 36.480 67,074 +15,402 0.01% 2,446,887
2025-01-03 2024-12-31 37.738 51,672 +994 0.00% 1,950,016
2024-12-16 2024-12-12 38.543 50,678 +497 0.00% 1,953,304
2024-12-11 2024-12-09 38.745 50,181 -497 0.00% 1,944,248
2024-11-29 2024-11-27 35.675 50,678 -3,975 0.00% 1,807,954
2024-11-28 2024-11-26 36.279 54,653 -993 0.00% 1,982,763
2024-11-27 2024-11-25 36.833 55,646 -31,798 0.00% 2,049,588
2024-11-26 2024-11-22 34.468 87,444 -5,962 0.01% 3,013,993
2024-11-21 2024-11-19 30.191 93,406 -497 0.01% 2,819,990
2024-10-30 2024-10-28 32.858 93,903 -9,440 0.01% 3,085,420
2024-10-22 2024-10-18 33.612 103,343 -5,962 0.01% 3,473,595
2024-10-21 2024-10-17 31.197 109,305 +1,987 0.01% 3,409,992
2024-10-14 2024-10-09 31.549 107,318 -3,975 0.01% 3,385,803
2024-10-10 2024-10-08 32.002 111,293 +3,975 0.01% 3,561,612
2024-10-09 2024-10-07 35.776 107,318 -8,446 0.01% 3,839,404
2024-10-08 2024-10-04 32.455 115,764 -1,988 0.01% 3,757,118
2024-10-07 2024-10-03 31.700 117,752 -4,968 0.01% 3,732,763
2024-10-04 2024-10-02 32.656 122,720 +16,893 0.01% 4,007,575
2024-10-03 2024-09-30 32.103 105,827 -994 0.01% 3,397,338
2024-09-30 2024-09-26 30.593 106,821 +34,779 0.01% 3,267,998
2024-09-27 2024-09-25 29.889 72,042 +8,943 0.01% 2,153,247
2024-09-26 2024-09-24 30.140 63,099 +994 0.01% 1,901,827
2024-09-23 2024-09-19 29.386 62,105 +497 0.01% 1,824,992
2024-09-19 2024-09-16 28.681 61,608 +496 0.01% 1,766,988
2024-09-13 2024-09-11 29.335 61,112 +1,988 0.01% 1,792,737
2024-09-12 2024-09-10 29.587 59,124 +993 0.00% 1,749,294
2024-09-11 2024-09-09 30.593 58,131 +994 0.00% 1,778,414
2024-09-02 2024-08-29 33.512 57,137 -2,981 0.00% 1,914,755
2024-08-28 2024-08-26 32.405 60,118 -2,484 0.01% 1,948,103
2024-08-26 2024-08-22 31.449 62,602 +2,484 0.01% 1,968,747
2024-08-14 2024-08-12 26.266 60,118 -1,987 0.01% 1,579,053
2024-08-07 2024-08-05 25.964 62,105 +1,987 0.01% 1,612,493
2024-08-02 2024-07-31 28.731 60,118 +1,987 0.01% 1,727,278
2024-07-29 2024-07-25 29.486 58,131 +994 0.00% 1,714,064
2024-07-22 2024-07-18 31.851 57,137 -497 0.00% 1,819,880
2024-06-27 2024-06-25 30.593 57,634 +1,988 0.00% 1,763,210
2024-06-26 2024-06-24 31.901 55,646 +1,987 0.00% 1,775,190
2024-06-25 2024-06-21 32.505 53,659 -10,930 0.00% 1,744,202
2024-06-24 2024-06-20 32.405 64,589 -4,969 0.01% 2,092,985
2024-06-19 2024-06-17 31.801 69,558 -4,968 0.01% 2,212,003
2024-06-13 2024-06-11 28.933 74,526 -1,491 0.01% 2,156,241
2024-06-11 2024-06-06 26.115 76,017 -9,937 0.01% 1,985,179
2024-06-03 2024-05-30 24.958 85,954 -4,968 0.01% 2,145,208
2024-05-28 2024-05-24 24.857 90,922 +9,937 0.01% 2,260,085
2024-05-27 2024-05-23 25.161 80,985 +18,143 0.01% 2,037,626
2024-05-22 2024-05-20 24.150 62,842 +3,958 0.01% 1,517,639
2024-05-09 2024-05-07 26.575 58,884 -129,149 0.00% 1,564,854
2024-05-03 2024-04-30 25.262 188,033 -989 0.02% 4,750,012
2024-04-30 2024-04-26 25.868 189,022 -990 0.02% 4,889,596
2024-04-26 2024-04-24 24.403 190,012 +3,959 0.02% 4,636,805
2024-04-22 2024-04-18 25.767 186,053 +1,979 0.02% 4,793,994
2024-04-18 2024-04-16 25.009 184,074 -990 0.02% 4,603,501
2024-04-17 2024-04-15 25.363 185,064 -494 0.02% 4,693,711
2024-04-12 2024-04-10 25.666 185,558 -252,855 0.02% 4,762,490
2024-04-10 2024-04-08 26.120 438,413 +495 0.04% 11,451,559
2024-04-08 2024-04-03 25.514 437,918 -495 0.04% 11,173,129
2024-04-03 2024-03-28 26.525 438,413 +9,897 0.04% 11,628,759
2024-04-02 2024-03-27 25.110 428,516 -1,980 0.04% 10,760,045
2024-03-26 2024-03-22 25.262 430,496 -34,142 0.04% 10,875,012
2024-03-25 2024-03-21 22.938 464,638 -990 0.04% 10,657,644
2024-03-22 2024-03-20 22.584 465,628 +990 0.04% 10,515,677
2024-03-20 2024-03-18 23.645 464,638 -3,959 0.04% 10,986,294
2024-03-19 2024-03-15 22.685 468,597 -2,474 0.04% 10,630,079
2024-03-18 2024-03-14 23.140 471,071 -10,886 0.04% 10,900,401
2024-03-14 2024-03-12 23.291 481,957 +5,938 0.04% 11,225,349
2024-03-13 2024-03-11 23.039 476,019 +989 0.04% 10,966,796
2024-03-04 2024-02-29 19.664 475,030 -989 0.04% 9,340,809
2024-03-01 2024-02-28 19.037 476,019 +989 0.04% 9,062,037
2024-02-29 2024-02-27 19.785 475,030 -989 0.04% 9,398,409
2024-02-26 2024-02-22 19.502 476,019 +989 0.04% 9,283,297
2024-02-20 2024-02-16 18.471 475,030 -22,761 0.04% 8,774,409
2024-02-14 2024-02-07 17.865 497,791 +22,761 0.04% 8,893,034
2024-01-26 2024-01-24 20.715 475,030 -989 0.04% 9,840,010
2024-01-16 2024-01-12 21.422 476,019 +1,484 0.04% 10,197,196
2024-01-08 2024-01-04 21.725 474,535 -1,484 0.04% 10,309,256
2024-01-03 2023-12-29 23.443 476,019 +1,979 0.04% 11,159,196
2023-12-29 2023-12-27 22.180 474,040 +990 0.04% 10,514,053
2023-12-28 2023-12-22 22.685 473,050 -1,980 0.04% 10,731,095
2023-12-27 2023-12-21 23.241 475,030 -1,484 0.04% 11,040,011
2023-12-22 2023-12-20 24.049 476,514 +990 0.04% 11,459,700
2023-12-21 2023-12-19 24.251 475,524 -990 0.04% 11,531,992
2023-12-19 2023-12-15 24.049 476,514 +990 0.04% 11,459,700
2023-12-18 2023-12-14 23.594 475,524 -4,454 0.04% 11,219,667
2023-12-15 2023-12-13 22.180 479,978 -4,948 0.04% 10,645,756
2023-12-14 2023-12-12 21.775 484,926 -2,969 0.04% 10,559,501
2023-12-08 2023-12-06 20.765 487,895 +1,979 0.04% 10,131,152
2023-12-07 2023-12-05 20.209 485,916 -1,979 0.04% 9,820,008
2023-12-04 2023-11-30 22.180 487,895 +1,979 0.04% 10,821,352
2023-12-01 2023-11-29 22.230 485,916 -1,979 0.04% 10,802,008
2023-11-30 2023-11-28 22.331 487,895 +4,948 0.04% 10,895,302
2023-11-28 2023-11-24 19.785 482,947 -989 0.04% 9,555,046
2023-11-23 2023-11-21 19.583 483,936 +2,969 0.04% 9,476,814
2023-11-22 2023-11-20 19.785 480,967 -85,605 0.04% 9,515,872
2023-11-21 2023-11-17 20.613 566,572 +85,110 0.05% 11,679,007
2023-11-16 2023-11-14 18.087 481,462 -1,980 0.04% 8,708,346
2023-11-15 2023-11-13 18.027 483,442 +1,980 0.04% 8,714,849
2023-11-10 2023-11-08 17.077 481,462 +4,453 0.04% 8,221,846
2023-11-09 2023-11-07 16.915 477,009 +1,979 0.04% 8,068,683
2023-10-16 2023-10-12 14.328 475,030 -7,422 0.04% 6,806,407
2023-08-15 2023-08-11 17.016 482,452 -10,886 0.04% 8,209,502
2023-08-11 2023-08-09 17.501 493,338 -148,447 0.04% 8,634,021
2023-08-10 2023-08-08 17.319 641,785 -7,422 0.05% 11,115,296
2023-08-08 2023-08-04 17.643 649,207 -7,422 0.05% 11,453,760
2023-08-04 2023-08-02 17.481 656,629 +7,422 0.06% 11,478,544
2023-08-02 2023-07-31 17.966 649,207 -22,267 0.05% 11,663,680
2023-07-27 2023-07-25 17.016 671,474 +22,267 0.06% 11,425,940
2023-06-27 2023-06-23 17.461 649,207 -3,464 0.05% 11,335,680
2023-06-21 2023-06-19 18.451 652,671 +990 0.06% 12,042,474
2023-06-19 2023-06-15 18.855 651,681 -2,474 0.05% 12,287,608
2023-06-14 2023-06-12 16.733 654,155 -495 0.06% 10,946,156
2023-05-29 2023-05-24 17.201 654,650 +4,727 0.06% 11,260,653
2023-05-17 2023-05-15 17.059 649,923 -3,930 0.06% 11,086,734
2023-05-16 2023-05-12 17.242 653,853 -5,404 0.06% 11,273,564
2023-05-11 2023-05-09 17.221 659,257 -33,896 0.06% 11,353,318
2023-05-10 2023-05-08 17.262 693,153 +3,930 0.06% 11,965,274
2023-04-19 2023-04-17 16.489 689,223 +24,071 0.06% 11,364,295
2023-04-18 2023-04-14 16.774 665,152 +5,895 0.06% 11,156,958
2023-04-14 2023-04-12 16.163 659,257 -9,825 0.06% 10,655,478
2023-03-30 2023-03-28 19.176 669,082 -37,335 0.06% 12,830,038
2023-03-29 2023-03-27 19.135 706,417 +37,335 0.06% 13,517,199
2023-03-28 2023-03-24 19.013 669,082 -1,474 0.06% 12,721,078
2023-03-23 2023-03-21 16.570 670,556 -3,930 0.06% 11,111,103
2023-03-22 2023-03-20 16.407 674,486 -1,965 0.06% 11,066,383
2023-03-14 2023-03-10 17.364 676,451 -6,877 0.06% 11,745,813
2023-03-09 2023-03-07 18.443 683,328 -49,125 0.06% 12,602,454
2023-03-07 2023-03-03 18.768 732,453 +6,386 0.06% 13,747,014
2023-02-20 2023-02-16 19.338 726,067 -4,913 0.06% 14,040,999
2023-02-17 2023-02-15 19.237 730,980 -6,386 0.06% 14,061,609
2023-01-31 2023-01-27 22.239 737,366 +2,948 0.06% 16,398,430
2023-01-26 2023-01-19 20.916 734,418 +1,965 0.06% 15,361,119
2023-01-19 2023-01-17 20.662 732,453 +2,947 0.06% 15,133,644
2023-01-18 2023-01-16 20.153 729,506 -7,860 0.06% 14,701,504
2023-01-13 2023-01-11 18.076 737,366 -1,474 0.06% 13,328,884
2023-01-11 2023-01-09 17.181 738,840 +2,948 0.06% 12,693,768
2023-01-09 2023-01-05 16.814 735,892 -491 0.06% 12,373,479
2023-01-06 2023-01-04 18.321 736,383 +2,947 0.06% 13,490,995
2023-01-04 2022-12-30 18.158 733,436 -2,947 0.06% 13,317,564
2022-12-19 2022-12-15 17.629 736,383 -4,913 0.06% 12,981,335
2022-12-16 2022-12-14 17.791 741,296 +983 0.06% 13,188,664
2022-12-15 2022-12-13 17.812 740,313 +2,947 0.06% 13,186,245
2022-12-14 2022-12-12 18.076 737,366 -982 0.06% 13,328,884
2022-12-09 2022-12-07 17.710 738,348 -492 0.06% 13,076,095
2022-12-07 2022-12-05 18.585 738,840 +1,965 0.06% 13,731,528
2022-12-05 2022-12-01 18.402 736,875 -2,947 0.06% 13,560,008
2022-12-02 2022-11-30 18.280 739,822 -11,299 0.06% 13,523,879
2022-12-01 2022-11-29 18.198 751,121 -11,790 0.06% 13,669,264
2022-11-21 2022-11-17 17.934 762,911 -2,947 0.06% 13,681,934
2022-11-18 2022-11-16 17.323 765,858 +6,877 0.06% 13,267,085
2022-11-17 2022-11-15 19.196 758,981 -9,334 0.06% 14,569,354
2022-11-16 2022-11-14 17.934 768,315 -1,965 0.06% 13,778,849
2022-11-15 2022-11-11 18.219 770,280 -9,825 0.07% 14,033,609
2022-11-14 2022-11-10 17.710 780,105 +492 0.07% 13,815,609
2022-11-11 2022-11-09 16.936 779,613 -3,930 0.07% 13,203,835
2022-11-09 2022-11-07 16.896 783,543 -9,825 0.07% 13,238,495
2022-11-08 2022-11-04 16.814 793,368 -2,948 0.07% 13,339,896
2022-11-04 2022-11-02 16.285 796,316 -1,965 0.07% 12,968,004
2022-11-03 2022-11-01 15.837 798,281 -2,947 0.07% 12,642,504
2022-11-02 2022-10-31 14.636 801,228 +5,403 0.07% 11,726,886
2022-10-31 2022-10-27 13.679 795,825 -3,438 0.07% 10,886,407
2022-10-28 2022-10-26 12.886 799,263 +9,825 0.07% 10,298,907
2022-10-13 2022-10-11 11.868 789,438 -2,948 0.07% 9,368,807
2022-10-03 2022-09-29 12.886 792,386 -6,877 0.07% 10,210,293
2022-09-27 2022-09-23 13.476 799,263 -983 0.07% 10,770,737
2022-09-07 2022-09-05 14.534 800,246 +491 0.07% 11,631,064
2022-08-24 2022-08-22 14.107 799,755 -1,473 0.07% 11,282,047
2022-08-18 2022-08-16 15.165 801,228 -11,790 0.07% 12,150,946
2022-08-04 2022-08-02 14.819 813,018 -29,475 0.07% 12,048,396
2022-08-03 2022-08-01 14.901 842,493 -5,404 0.07% 12,553,797
2022-08-01 2022-07-28 16.244 847,897 +1,474 0.07% 13,773,480
2022-07-25 2022-07-21 16.224 846,423 +8,842 0.07% 13,732,306
2022-07-21 2022-07-19 15.796 837,581 +3,439 0.07% 13,230,804
2022-07-19 2022-07-15 16.041 834,142 -47,651 0.07% 13,380,240
2022-07-18 2022-07-14 16.875 881,793 +49,125 0.07% 14,880,547
2022-07-15 2022-07-13 16.265 832,668 -1,965 0.07% 13,543,046
2022-07-14 2022-07-12 16.244 834,633 +9,825 0.07% 13,558,016
2022-07-13 2022-07-11 16.814 824,808 +1,474 0.07% 13,868,536
2022-07-11 2022-07-07 16.753 823,334 +127,724 0.07% 13,793,472
2022-07-08 2022-07-06 16.835 695,610 -1,473 0.06% 11,710,327
2022-07-07 2022-07-05 17.384 697,083 +9,825 0.06% 12,118,254
2022-07-06 2022-07-04 17.954 687,258 +3,930 0.06% 12,339,174
2022-06-30 2022-06-28 19.257 683,328 -10,317 0.06% 13,158,854
2022-06-29 2022-06-27 18.504 693,645 +114,953 0.06% 12,835,088
2022-06-17 2022-06-15 17.588 578,692 -4,913 0.05% 10,177,917
2022-06-14 2022-06-10 18.056 583,605 -5,403 0.05% 10,537,567
2022-06-10 2022-06-08 18.056 589,008 -9,825 0.05% 10,635,123
2022-06-09 2022-06-07 17.567 598,833 -3,439 0.05% 10,519,963
2022-06-08 2022-06-06 17.771 602,272 +5,404 0.05% 10,702,978
2022-06-07 2022-06-02 17.629 596,868 -5,404 0.05% 10,521,893
2022-06-06 2022-06-01 17.629 602,272 +98,250 0.05% 10,617,158
2022-05-30 2022-05-26 15.654 504,022 -1,474 0.04% 7,889,937
2022-05-27 2022-05-25 15.735 505,496 -491 0.04% 7,954,171
2022-05-24 2022-05-20 17.812 505,987 -9,825 0.04% 9,012,497
2022-05-19 2022-05-17 17.282 515,812 -29,475 0.04% 8,914,497
2022-05-18 2022-05-16 16.489 545,287 -12,773 0.05% 8,990,997
2022-05-16 2022-05-12 16.366 558,060 +34,388 0.05% 9,133,446
2022-05-11 2022-05-06 16.936 523,672 +1,965 0.04% 8,869,117
2022-05-10 2022-05-05 18.260 521,707 +4,912 0.04% 9,526,137
2022-05-04 2022-04-29 18.830 516,795 +4,422 0.04% 9,731,006
2022-05-03 2022-04-28 17.425 512,373 -1,474 0.04% 8,928,072
2022-04-29 2022-04-27 17.140 513,847 +30,949 0.04% 8,807,317
2022-04-07 2022-04-04 19.644 482,898 +11,790 0.04% 9,485,941
2022-04-06 2022-04-01 18.687 471,108 +5,403 0.04% 8,803,611
2022-04-01 2022-03-30 19.786 465,705 -5,403 0.04% 9,214,566
2022-03-31 2022-03-29 18.972 471,108 +1,965 0.04% 8,937,871
2022-03-30 2022-03-28 19.461 469,143 -3,930 0.04% 9,129,791
2022-03-29 2022-03-25 18.545 473,073 +14,737 0.04% 8,772,922
2022-03-28 2022-03-24 17.954 458,336 +1,965 0.04% 8,229,061
2022-03-25 2022-03-23 18.789 456,371 -491 0.04% 8,574,671
2022-03-18 2022-03-16 18.830 456,862 -9,825 0.04% 8,602,496
2022-03-17 2022-03-15 16.204 466,687 -1,965 0.04% 7,561,997
2022-03-16 2022-03-14 17.527 468,652 -7,860 0.04% 8,213,936
2022-03-11 2022-03-09 19.440 476,512 +982 0.04% 9,263,496
2022-03-10 2022-03-08 19.705 475,530 -491 0.04% 9,370,246
2022-03-09 2022-03-07 19.746 476,021 -9,825 0.04% 9,399,301
2022-03-01 2022-02-25 22.646 485,846 +9,825 0.04% 11,002,626
2022-02-17 2022-02-15 23.613 476,021 +983 0.04% 11,240,401
2022-02-09 2022-02-07 23.969 475,038 +4,912 0.04% 11,386,414
2022-02-07 2022-01-31 23.969 470,126 -1,965 0.04% 11,268,676
2022-01-25 2022-01-21 26.819 472,091 +14,246 0.04% 12,661,176
2022-01-24 2022-01-20 28.448 457,845 +6,878 0.04% 13,024,708
2022-01-17 2022-01-13 33.995 450,967 +9,334 0.04% 15,330,592
2022-01-14 2022-01-12 34.351 441,633 +5,895 0.04% 15,170,609
2022-01-06 2022-01-04 33.435 435,738 -2,457 0.04% 14,568,959
2021-12-28 2021-12-22 31.043 438,195 -1,473 0.04% 13,603,008
2021-12-21 2021-12-17 31.807 439,668 +2,456 0.04% 13,984,360
2021-12-15 2021-12-13 33.232 437,212 -983 0.04% 14,529,242
2021-12-14 2021-12-10 33.435 438,195 -982 0.04% 14,651,109
2021-12-08 2021-12-06 32.824 439,177 +1,474 0.04% 14,415,742
2021-12-07 2021-12-03 34.097 437,703 +491 0.04% 14,924,234
2021-11-29 2021-11-25 36.641 437,212 +37,335 0.04% 16,019,992
2021-11-26 2021-11-24 36.438 399,877 +1,473 0.03% 14,570,591
2021-11-25 2021-11-23 37.201 398,404 +492 0.03% 14,821,043
2021-11-24 2021-11-22 37.150 397,912 +491 0.03% 14,782,491
2021-11-19 2021-11-17 35.165 397,421 -2,948 0.03% 13,975,475
2021-11-16 2021-11-12 33.588 400,369 -982 0.03% 13,447,517
2021-11-15 2021-11-11 34.300 401,351 +1,965 0.03% 13,766,450
2021-11-12 2021-11-10 32.366 399,386 -1,474 0.03% 12,926,700
2021-11-11 2021-11-09 32.570 400,860 +1,474 0.03% 13,056,008
2021-10-26 2021-10-22 34.962 399,386 -17,194 0.03% 13,963,275
2021-10-19 2021-10-15 32.875 416,580 -3,438 0.04% 13,695,208
2021-10-12 2021-10-08 32.519 420,018 +7,368 0.04% 13,658,609
2021-10-11 2021-10-07 37.201 412,650 -17,193 0.03% 15,351,009
2021-10-07 2021-10-05 36.641 429,843 +20,141 0.04% 15,749,982
2021-09-27 2021-09-23 39.237 409,702 +2,947 0.03% 16,075,340
2021-09-23 2021-09-20 40.000 406,755 +983 0.03% 16,270,210
2021-09-13 2021-09-09 41.730 405,772 +982 0.03% 16,932,990
2021-09-08 2021-09-06 43.972 404,790 +1,901 0.03% 17,799,577
2021-09-07 2021-09-03 43.666 402,889 +4,889 0.03% 17,592,386
2021-08-31 2021-08-27 42.643 398,000 +1,467 0.03% 16,971,904
2021-08-27 2021-08-25 47.909 396,533 +7,334 0.03% 18,997,672
2021-08-25 2021-08-23 44.484 389,199 +3,423 0.03% 17,313,004
2021-08-23 2021-08-19 45.097 385,776 +489 0.03% 17,397,436
2021-08-20 2021-08-18 46.478 385,287 -2,445 0.03% 17,907,283
2021-08-19 2021-08-17 46.171 387,732 +489 0.03% 17,901,971
2021-08-18 2021-08-16 47.040 387,243 +489 0.03% 18,215,993
2021-08-16 2021-08-12 47.858 386,754 +489 0.03% 18,509,391
2021-08-13 2021-08-11 48.216 386,265 -978 0.03% 18,624,238
2021-08-05 2021-08-03 47.858 387,243 +11,734 0.03% 18,532,793
2021-08-04 2021-08-02 48.114 375,509 +3,912 0.03% 18,067,224
2021-08-02 2021-07-29 48.370 371,597 +3,423 0.03% 17,974,002
2021-07-27 2021-07-23 49.137 368,174 +92,899 0.03% 18,090,808
2021-07-23 2021-07-21 51.080 275,275 +19,558 0.02% 14,060,919
2021-07-21 2021-07-19 51.182 255,717 -1,467 0.02% 13,088,056
2021-07-15 2021-07-13 55.017 257,184 +978 0.02% 14,149,389
2021-07-12 2021-07-08 53.994 256,206 -489 0.02% 13,833,583
2021-07-08 2021-07-06 57.113 256,695 -5,379 0.02% 14,660,610
2021-07-06 2021-07-02 58.238 262,074 -32,270 0.02% 15,262,621
2021-07-05 2021-06-30 59.414 294,344 +10,757 0.02% 17,488,106
2021-07-02 2021-06-29 59.823 283,587 -10,268 0.02% 16,964,991
2021-06-29 2021-06-25 59.260 293,855 -37,160 0.02% 17,413,977
2021-06-28 2021-06-24 59.056 331,015 -978 0.03% 19,548,395
2021-06-25 2021-06-23 60.181 331,993 -488 0.03% 19,979,603
2021-06-22 2021-06-18 56.602 332,481 +1,955 0.03% 18,818,973
2021-06-21 2021-06-17 58.187 330,526 +7,334 0.03% 19,232,217
2021-06-18 2021-06-16 54.863 323,192 +4,890 0.03% 17,731,349
2021-06-17 2021-06-15 56.448 318,302 -4,890 0.03% 17,967,593
2021-06-11 2021-06-09 55.630 323,192 -4,400 0.03% 17,979,224
2021-06-10 2021-06-08 55.784 327,592 -6,845 0.03% 18,274,247
2021-06-09 2021-06-07 56.244 334,437 +23,958 0.03% 18,809,985
2021-06-08 2021-06-04 52.971 310,479 +3,912 0.03% 16,446,498
2021-06-07 2021-06-03 52.562 306,567 -12,713 0.03% 16,113,874
2021-06-04 2021-06-02 49.955 319,280 -3,423 0.03% 15,949,524
2021-06-02 2021-05-31 48.473 322,703 -6,356 0.03% 15,642,299
2021-06-01 2021-05-28 48.216 329,059 -8,343 0.03% 15,865,909
2021-05-31 2021-05-27 49.140 337,402 -27,752 0.03% 16,580,025
2021-05-28 2021-05-26 48.421 365,154 +1,461 0.03% 17,681,266
2021-05-27 2021-05-25 47.600 363,693 -6,329 0.03% 17,311,722
2021-05-20 2021-05-17 43.903 370,022 +9,737 0.03% 16,244,983
2021-05-18 2021-05-14 43.697 360,285 -1,947 0.03% 15,743,502
2021-05-14 2021-05-12 42.516 362,232 +973 0.03% 15,400,781
2021-05-13 2021-05-11 42.311 361,259 +974 0.03% 15,285,213
2021-05-10 2021-05-06 43.697 360,285 -8,277 0.03% 15,743,502
2021-05-07 2021-05-05 43.543 368,562 -85,689 0.03% 16,048,410
2021-05-06 2021-05-04 44.108 454,251 +3,895 0.04% 20,036,167
2021-04-29 2021-04-27 45.289 450,356 +31,160 0.04% 20,396,241
2021-04-28 2021-04-26 45.238 419,196 -42,845 0.04% 18,963,506
2021-04-23 2021-04-21 46.624 462,041 -1,948 0.04% 21,542,295
2021-04-22 2021-04-20 47.240 463,989 -107,111 0.04% 21,919,019
2021-04-21 2021-04-19 48.216 571,100 -487 0.05% 27,536,158
2021-04-20 2021-04-16 47.857 571,587 +109,546 0.05% 27,354,190
2021-04-16 2021-04-14 47.959 462,041 -42,845 0.04% 22,159,144
2021-04-15 2021-04-13 45.443 504,886 -155,799 0.04% 22,943,633
2021-04-14 2021-04-12 46.111 660,685 +211,789 0.06% 30,464,663
2021-04-13 2021-04-09 40.925 448,896 +29,213 0.04% 18,370,867
2021-04-12 2021-04-08 41.489 419,683 +48,687 0.04% 17,412,388
2021-04-09 2021-04-07 40.462 370,996 +1,460 0.03% 15,011,395
2021-04-01 2021-03-30 40.565 369,536 +974 0.03% 14,990,270
2021-03-30 2021-03-26 39.435 368,562 -176,247 0.03% 14,534,409
2021-03-29 2021-03-25 40.719 544,809 +126,099 0.05% 22,184,163
2021-03-26 2021-03-24 41.181 418,710 +9,738 0.04% 17,243,019
2021-03-24 2021-03-22 43.851 408,972 -487 0.03% 17,933,995
2021-03-23 2021-03-19 43.646 409,459 +67,188 0.03% 17,871,251
2021-03-22 2021-03-18 44.159 342,271 +974 0.03% 15,114,513
2021-03-19 2021-03-17 44.211 341,297 +974 0.03% 15,089,026
2021-03-18 2021-03-16 44.005 340,323 +2,434 0.03% 14,976,065
2021-03-17 2021-03-15 44.159 337,889 +5,843 0.03% 14,921,006
2021-03-11 2021-03-09 42.054 332,046 +973 0.03% 13,963,933
2021-03-10 2021-03-08 42.516 331,073 -97,374 0.03% 14,076,014
2021-03-09 2021-03-05 44.005 428,447 +487 0.04% 18,854,001
2021-03-08 2021-03-04 44.159 427,960 +48,200 0.04% 18,898,495
2021-03-05 2021-03-03 44.416 379,760 -974 0.03% 16,867,508
2021-03-04 2021-03-02 43.954 380,734 +487 0.03% 16,734,819
2021-03-03 2021-03-01 43.543 380,247 +28,726 0.03% 16,557,213
2021-03-02 2021-02-26 42.927 351,521 -39,437 0.03% 15,089,788
2021-03-01 2021-02-25 43.903 390,958 +4,869 0.03% 17,164,131
2021-02-26 2021-02-24 43.954 386,089 -57,938 0.03% 16,970,193
2021-02-24 2021-02-22 45.084 444,027 +61,346 0.04% 20,018,406
2021-02-23 2021-02-19 47.292 382,681 +58,911 0.03% 18,097,648
2021-02-22 2021-02-18 46.624 323,770 +91,532 0.03% 15,095,519
2021-02-19 2021-02-17 49.500 232,238 -29,212 0.02% 11,495,713
2021-02-18 2021-02-16 46.213 261,450 -487 0.02% 12,082,499
2021-02-10 2021-02-08 42.362 261,937 -4,869 0.02% 11,096,254
2021-02-09 2021-02-05 42.927 266,806 +1,461 0.02% 11,453,216
2021-02-08 2021-02-04 43.081 265,345 -487 0.02% 11,431,375
2021-02-05 2021-02-03 43.543 265,832 -58,424 0.02% 11,575,205
2021-02-04 2021-02-02 44.057 324,256 -15,580 0.03% 14,285,680
2021-02-03 2021-02-01 44.416 339,836 +22,883 0.03% 15,094,234
2021-02-02 2021-01-29 43.287 316,953 -974 0.03% 13,719,808
2021-01-29 2021-01-27 45.597 317,927 +487 0.03% 14,496,594
2021-01-28 2021-01-26 46.419 317,440 +973 0.03% 14,735,188
2021-01-27 2021-01-25 47.857 316,467 +5,356 0.03% 15,145,023
2021-01-26 2021-01-22 46.573 311,111 -2,434 0.03% 14,489,328
2021-01-25 2021-01-21 48.319 313,545 +65,727 0.03% 15,150,086
2021-01-22 2021-01-20 49.602 247,818 +32,621 0.02% 12,292,368
2021-01-21 2021-01-19 48.267 215,197 -2,921 0.02% 10,386,989
2021-01-20 2021-01-18 46.624 218,118 -3,409 0.02% 10,169,578
2021-01-19 2021-01-15 44.724 221,527 -38,949 0.02% 9,907,645
2021-01-18 2021-01-14 45.957 260,476 -9,251 0.02% 11,970,612
2021-01-15 2021-01-13 45.495 269,727 -1,947 0.02% 12,271,107
2021-01-14 2021-01-12 46.213 271,674 +487 0.02% 12,554,985
2021-01-13 2021-01-11 46.727 271,187 +35,054 0.02% 12,671,728
2021-01-12 2021-01-08 47.086 236,133 +13,633 0.02% 11,118,639
2021-01-08 2021-01-06 47.189 222,500 +7,790 0.02% 10,499,561
2021-01-06 2021-01-04 45.495 214,710 -17,041 0.02% 9,768,134
2021-01-05 2020-12-31 44.570 231,751 -10,224 0.02% 10,329,206
2021-01-04 2020-12-29 44.468 241,975 -974 0.02% 10,760,043
2020-12-30 2020-12-28 44.673 242,949 +25,804 0.02% 10,853,254
2020-12-29 2020-12-24 45.084 217,145 +8,277 0.02% 9,789,713
2020-12-23 2020-12-21 43.030 208,868 -8,277 0.02% 8,987,554
2020-12-22 2020-12-18 43.954 217,145 -973 0.02% 9,544,412
2020-12-21 2020-12-17 44.159 218,118 -974 0.02% 9,631,980
2020-12-18 2020-12-16 43.749 219,092 +1,947 0.02% 9,584,991
2020-12-17 2020-12-15 42.465 217,145 +974 0.02% 9,221,062
2020-12-16 2020-12-14 42.311 216,171 +4,382 0.02% 9,146,401
2020-12-15 2020-12-11 42.311 211,789 -27,265 0.02% 8,960,994
2020-12-14 2020-12-10 42.157 239,054 -11,685 0.02% 10,077,778
2020-12-11 2020-12-09 43.184 250,739 +5,356 0.02% 10,827,881
2020-12-10 2020-12-08 43.749 245,383 -9,251 0.02% 10,735,188
2020-12-09 2020-12-07 44.005 254,634 +22,396 0.02% 11,205,283
2020-12-04 2020-12-02 44.776 232,238 -9,737 0.02% 10,398,612
2020-12-02 2020-11-30 44.570 241,975 +11,198 0.02% 10,784,892
2020-12-01 2020-11-27 44.570 230,777 +14,606 0.02% 10,285,795
2020-11-30 2020-11-26 43.389 216,171 +1,461 0.02% 9,379,501
2020-11-26 2020-11-24 43.851 214,710 +28,725 0.02% 9,415,334
2020-11-25 2020-11-23 43.030 185,985 +487 0.02% 8,002,903
2020-11-24 2020-11-20 43.235 185,498 +7,790 0.02% 8,020,047
2020-11-23 2020-11-19 43.235 177,708 +2,921 0.02% 7,683,245
2020-11-20 2020-11-18 43.800 174,787 +974 0.01% 7,655,680
2020-11-19 2020-11-17 43.749 173,813 -1,461 0.01% 7,604,093
2020-11-18 2020-11-16 44.827 175,274 +3,895 0.01% 7,857,011
2020-11-17 2020-11-13 46.111 171,379 -21,909 0.01% 7,902,410
2020-11-16 2020-11-12 45.238 193,288 +1,461 0.02% 8,743,924
2020-11-13 2020-11-11 44.981 191,827 -78,387 0.02% 8,628,582
2020-11-12 2020-11-10 46.522 270,214 +4,382 0.02% 12,570,763
2020-11-11 2020-11-09 47.292 265,832 +60,859 0.02% 12,571,656
2020-11-10 2020-11-06 45.084 204,973 +487 0.02% 9,240,953
2020-11-09 2020-11-05 45.803 204,486 +2,434 0.02% 9,365,997
2020-11-06 2020-11-04 43.851 202,052 -2,434 0.02% 8,860,263
2020-11-05 2020-11-03 43.492 204,486 +3,895 0.02% 8,893,497
2020-11-03 2020-10-30 41.952 200,591 -38,950 0.02% 8,415,096
2020-10-30 2020-10-28 43.287 239,541 -974 0.02% 10,368,908
2020-10-29 2020-10-27 43.287 240,515 +487 0.02% 10,411,069
2020-10-27 2020-10-22 44.519 240,028 +974 0.02% 10,685,789
2020-10-23 2020-10-21 44.930 239,054 -487 0.02% 10,740,628
2020-10-22 2020-10-20 45.905 239,541 +38,950 0.02% 10,996,209
2020-10-21 2020-10-19 46.008 200,591 +2,434 0.02% 9,228,796
2020-10-20 2020-10-16 44.878 198,157 +5,843 0.02% 8,892,962
2020-10-19 2020-10-15 44.673 192,314 +4,868 0.02% 8,591,238
2020-10-15 2020-10-12 45.649 187,446 +974 0.02% 8,556,645
2020-10-14 2020-10-09 45.854 186,472 -2,434 0.02% 8,550,484
2020-10-12 2020-10-08 47.138 188,906 +17,527 0.02% 8,904,592
2020-10-09 2020-10-07 46.162 171,379 +1,461 0.01% 7,911,210
2020-10-05 2020-09-29 42.362 169,918 +487 0.01% 7,198,118
2020-09-30 2020-09-28 42.157 169,431 -2,922 0.01% 7,142,687
2020-09-29 2020-09-25 42.670 172,353 +487 0.01% 7,354,370
2020-09-25 2020-09-23 44.724 171,866 -487 0.01% 7,686,590
2020-09-24 2020-09-22 44.673 172,353 +2,922 0.01% 7,699,521
2020-09-23 2020-09-21 44.827 169,431 -3,895 0.01% 7,595,086
2020-09-22 2020-09-18 46.367 173,326 +1,460 0.01% 8,036,687
2020-09-18 2020-09-16 47.805 171,866 +4,382 0.01% 8,216,091
2020-09-17 2020-09-15 48.062 167,484 +19,475 0.01% 8,049,609
2020-09-16 2020-09-14 48.113 148,009 +974 0.01% 7,121,202
2020-09-15 2020-09-11 46.932 147,035 +974 0.01% 6,900,690
2020-09-14 2020-09-10 46.932 146,061 -974 0.01% 6,854,978
2020-09-09 2020-09-07 48.062 147,035 +313 0.01% 7,066,725
2020-09-08 2020-09-04 49.348 146,722 +971 0.01% 7,240,432
2020-09-07 2020-09-03 50.429 145,751 -1,943 0.01% 7,350,015
2020-09-04 2020-09-02 51.252 147,694 +6,802 0.01% 7,569,598
2020-09-02 2020-08-31 50.326 140,892 +1,943 0.01% 7,090,483
2020-08-28 2020-08-26 49.399 138,949 -24,778 0.01% 6,864,000
2020-08-27 2020-08-25 50.531 163,727 -485 0.01% 8,273,369
2020-08-26 2020-08-24 54.545 164,212 -10,689 0.01% 8,956,975
2020-08-25 2020-08-21 55.523 174,901 -972 0.01% 9,711,009
2020-08-24 2020-08-20 56.655 175,873 -4,858 0.01% 9,964,078
2020-08-21 2020-08-19 55.832 180,731 +5,830 0.02% 10,090,507
2020-08-20 2020-08-18 57.015 174,901 -37,895 0.01% 9,972,009
2020-08-13 2020-08-11 60.103 212,796 -4,858 0.02% 12,789,599
2020-08-12 2020-08-10 59.485 217,654 -3,401 0.02% 12,947,177
2020-08-11 2020-08-07 63.036 221,055 -972 0.02% 13,934,361
2020-08-07 2020-08-05 64.785 222,027 -4,858 0.02% 14,384,081
2020-08-06 2020-08-04 63.808 226,885 +7,773 0.02% 14,476,984
2020-08-05 2020-08-03 63.808 219,112 -1,457 0.02% 13,981,007
2020-08-04 2020-07-31 63.499 220,569 -1,458 0.02% 14,005,875
2020-08-03 2020-07-30 61.286 222,027 -486 0.02% 13,607,181
2020-07-31 2020-07-29 60.411 222,513 +13,118 0.02% 13,442,316
2020-07-30 2020-07-28 59.742 209,395 -486 0.02% 12,509,765
2020-07-29 2020-07-27 58.405 209,881 +1,943 0.02% 12,257,999
2020-07-28 2020-07-24 59.125 207,938 -30,607 0.02% 12,294,320
2020-07-27 2020-07-23 61.595 238,545 -45,183 0.02% 14,693,156
2020-07-24 2020-07-22 54.545 283,728 +11,174 0.02% 15,475,998
2020-07-23 2020-07-21 58.662 272,554 -6,802 0.02% 15,988,511
2020-07-22 2020-07-20 55.266 279,356 +12,146 0.02% 15,438,777
2020-07-21 2020-07-17 54.236 267,210 -1,943 0.02% 14,492,521
2020-07-20 2020-07-16 54.442 269,153 -29,150 0.02% 14,653,302
2020-07-17 2020-07-15 57.015 298,303 -25,749 0.03% 17,007,794
2020-07-16 2020-07-14 60.566 324,052 +10,202 0.03% 19,626,451
2020-07-15 2020-07-13 62.624 313,850 -4,858 0.03% 19,654,560
2020-07-14 2020-07-10 61.543 318,708 +1,943 0.03% 19,614,388
2020-07-13 2020-07-09 63.139 316,765 -46,640 0.03% 20,000,109
2020-07-10 2020-07-08 61.029 363,405 +3,887 0.03% 22,178,195
2020-07-09 2020-07-07 58.507 359,518 -126,804 0.03% 21,034,477
2020-07-08 2020-07-06 59.176 486,322 +17,491 0.04% 28,778,779
2020-07-07 2020-07-03 53.876 468,831 +2,429 0.04% 25,258,852
2020-07-06 2020-07-02 50.531 466,402 +2,915 0.04% 23,567,988
2020-07-03 2020-06-30 48.936 463,487 +13,117 0.04% 22,681,339
2020-07-02 2020-06-29 49.194 450,370 +15,061 0.04% 22,155,316
2020-06-30 2020-06-26 50.274 435,309 +31,580 0.04% 21,884,812
2020-06-29 2020-06-24 50.892 403,729 -6,316 0.03% 20,546,453
2020-06-26 2020-06-23 48.267 410,045 -18,462 0.03% 19,791,785
2020-06-24 2020-06-22 48.730 428,507 +7,773 0.04% 20,881,347
2020-06-23 2020-06-19 47.804 420,734 -28,178 0.04% 20,112,865
2020-06-22 2020-06-18 44.871 448,912 +6,316 0.04% 20,143,193
2020-06-19 2020-06-17 43.996 442,596 +26,235 0.04% 19,472,612
2020-06-18 2020-06-16 44.408 416,361 -9,717 0.04% 18,489,768
2020-06-17 2020-06-15 42.195 426,078 -972 0.04% 17,978,505
2020-06-16 2020-06-12 43.122 427,050 +32,551 0.04% 18,415,069
2020-06-15 2020-06-11 43.430 394,499 +40,811 0.03% 17,133,219
2020-06-12 2020-06-10 43.893 353,688 +20,891 0.03% 15,524,584
2020-06-11 2020-06-09 44.408 332,797 +28,664 0.03% 14,778,856
2020-06-09 2020-06-05 44.665 304,133 +44,697 0.03% 13,584,194
2020-06-08 2020-06-04 42.967 259,436 +7,287 0.02% 11,147,239
2020-06-05 2020-06-03 43.430 252,149 +84,050 0.02% 10,950,912
2020-06-04 2020-06-02 43.224 168,099 +2,429 0.01% 7,265,994
2020-06-03 2020-06-01 43.122 165,670 +2,915 0.01% 7,143,952
2020-06-01 2020-05-28 40.600 162,755 -1,457 0.01% 6,607,877
2020-05-29 2020-05-27 42.195 164,212 -24,292 0.01% 6,928,981
2020-05-27 2020-05-25 42.504 188,504 -5,830 0.02% 8,012,190
2020-05-26 2020-05-22 41.012 194,334 +7,287 0.02% 7,969,989
2020-05-25 2020-05-21 43.996 187,047 +15,547 0.02% 8,229,387
2020-05-22 2020-05-20 45.128 171,500 +1,943 0.01% 7,739,525
2020-05-21 2020-05-19 42.247 169,557 -11,174 0.01% 7,163,240
2020-05-20 2020-05-18 41.166 180,731 +19,434 0.02% 7,440,005
2020-05-19 2020-05-15 43.893 161,297 -13,118 0.01% 7,079,881
2020-05-18 2020-05-14 41.218 174,415 +10,203 0.01% 7,188,975
2020-05-15 2020-05-13 40.909 164,212 -4,373 0.01% 6,717,731
2020-05-14 2020-05-12 41.218 168,585 +1,943 0.01% 6,948,676
2020-05-13 2020-05-11 40.909 166,642 +11,660 0.01% 6,817,140
2020-05-12 2020-05-08 40.188 154,982 +28,179 0.01% 6,228,492
2020-05-11 2020-05-07 38.645 126,803 +4,372 0.01% 4,900,271
2020-05-08 2020-05-06 39.056 122,431 +9,231 0.01% 4,781,716
2020-05-07 2020-05-05 37.513 113,200 +1,458 0.01% 4,246,436
2020-05-06 2020-05-04 36.895 111,742 +486 0.01% 4,122,742
2020-05-05 2020-04-29 39.056 111,256 +2,915 0.01% 4,345,261
2020-05-04 2020-04-28 38.799 108,341 +1,943 0.01% 4,203,536
2020-04-29 2020-04-27 38.079 106,398 -972 0.01% 4,051,500
2020-04-28 2020-04-24 38.542 107,370 +972 0.01% 4,138,237
2020-04-27 2020-04-23 37.461 106,398 -4,373 0.01% 3,985,800
2020-04-24 2020-04-22 38.027 110,771 +4,859 0.01% 4,212,318
2020-04-23 2020-04-21 38.233 105,912 -1,944 0.01% 4,049,343
2020-04-20 2020-04-16 39.931 107,856 +3,887 0.01% 4,306,819
2020-04-17 2020-04-15 39.622 103,969 +9,231 0.01% 4,119,507
2020-04-16 2020-04-14 40.291 94,738 -7,287 0.01% 3,817,127
2020-04-15 2020-04-09 41.629 102,025 +485 0.01% 4,247,230
2020-04-09 2020-04-07 44.357 101,540 +3,401 0.01% 4,503,965
2020-04-08 2020-04-06 42.967 98,139 +1,458 0.01% 4,216,758
2020-03-31 2020-03-27 41.475 96,681 +1,943 0.01% 4,009,838
2020-03-27 2020-03-25 41.372 94,738 +2,915 0.01% 3,919,502
2020-03-26 2020-03-24 39.674 91,823 -1,943 0.01% 3,642,977
2020-03-25 2020-03-23 36.998 93,766 -2,429 0.01% 3,469,164
2020-03-24 2020-03-20 40.034 96,195 +8,259 0.01% 3,851,081
2020-03-20 2020-03-18 37.976 87,936 -34,495 0.01% 3,339,440
2020-03-18 2020-03-16 41.629 122,431 +10,689 0.01% 5,096,717
2020-03-17 2020-03-13 47.084 111,742 -486 0.01% 5,261,240
2020-03-16 2020-03-12 47.701 112,228 +2,915 0.01% 5,353,423
2020-03-13 2020-03-11 51.355 109,313 +2,915 0.01% 5,613,749
2020-03-11 2020-03-09 51.200 106,398 -11,660 0.01% 5,447,624
2020-03-09 2020-03-05 54.648 118,058 -7,288 0.01% 6,451,646
2020-03-06 2020-03-04 52.024 125,346 -485 0.01% 6,520,971
2020-03-04 2020-03-02 53.516 125,831 +971 0.01% 6,733,977
2020-03-02 2020-02-27 56.243 124,860 -4,858 0.01% 7,022,538
2020-02-28 2020-02-26 57.015 129,718 +1,457 0.01% 7,395,893
2020-02-27 2020-02-25 58.662 128,261 +5,830 0.01% 7,524,022
2020-02-26 2020-02-24 57.427 122,431 -8,745 0.01% 7,030,824
2020-02-25 2020-02-21 58.096 131,176 -8,259 0.01% 7,620,771
2020-02-24 2020-02-20 58.816 139,435 +3,887 0.01% 8,201,035
2020-02-20 2020-02-18 58.353 135,548 -1,943 0.01% 7,909,641
2020-02-18 2020-02-14 59.125 137,491 -5,831 0.01% 8,129,146
2020-02-17 2020-02-13 60.720 143,322 -2,915 0.01% 8,702,529
2020-02-14 2020-02-12 61.955 146,237 -1,457 0.01% 9,060,129
2020-02-13 2020-02-11 60.617 147,694 +1,457 0.01% 8,952,797
2020-02-12 2020-02-10 59.742 146,237 -2,429 0.01% 8,736,553
2020-02-10 2020-02-06 60.772 148,666 +4,373 0.01% 9,034,667
2020-02-07 2020-02-05 59.640 144,293 +5,830 0.01% 8,605,563
2020-02-06 2020-02-04 59.073 138,463 +3,887 0.01% 8,179,490
2020-02-05 2020-02-03 58.713 134,576 +29,150 0.01% 7,901,397
2020-02-03 2020-01-30 57.015 105,426 -4,859 0.01% 6,010,881
2020-01-31 2020-01-29 61.646 110,285 -971 0.01% 6,798,669
2020-01-30 2020-01-24 64.322 111,256 -2,430 0.01% 7,156,226
2020-01-29 2020-01-22 66.432 113,686 -485 0.01% 7,552,380
2020-01-23 2020-01-21 64.116 114,171 +2,429 0.01% 7,320,225
2020-01-22 2020-01-20 66.329 111,742 -972 0.01% 7,411,736
2020-01-21 2020-01-17 66.998 112,714 +1,943 0.01% 7,551,608
2020-01-20 2020-01-16 66.020 110,771 -5,344 0.01% 7,313,131
2020-01-17 2020-01-15 67.307 116,115 -11,174 0.01% 7,815,319
2020-01-16 2020-01-14 66.483 127,289 +9,231 0.01% 8,462,604
2020-01-15 2020-01-13 69.571 118,058 -39,839 0.01% 8,213,395
2020-01-14 2020-01-10 68.490 157,897 +10,203 0.01% 10,814,403
2020-01-13 2020-01-09 68.336 147,694 +4,858 0.01% 10,092,797
2020-01-10 2020-01-08 65.454 142,836 -14,089 0.01% 9,349,221
2020-01-09 2020-01-07 66.175 156,925 -486 0.01% 10,384,455
2020-01-08 2020-01-06 66.278 157,411 -244,861 0.01% 10,432,816
2020-01-07 2020-01-03 68.645 402,272 +7,773 0.03% 27,613,805
2020-01-06 2020-01-02 72.041 394,499 +199,193 0.03% 28,420,031
2020-01-03 2019-12-31 69.983 195,306 -7,773 0.02% 13,668,004
2019-12-30 2019-12-24 67.564 203,079 +1,943 0.02% 13,720,829
2019-12-27 2019-12-20 66.947 201,136 +972 0.02% 13,465,352
2019-12-23 2019-12-19 67.924 200,164 +4,858 0.02% 13,595,980
2019-12-20 2019-12-18 69.571 195,306 +2,429 0.02% 13,587,604
2019-12-19 2019-12-17 70.291 192,877 -86,479 0.02% 13,557,567
2019-12-18 2019-12-16 69.005 279,356 +107,370 0.02% 19,276,909
2019-12-17 2019-12-13 68.079 171,986 +1,944 0.01% 11,708,562
2019-12-16 2019-12-12 67.615 170,042 -5,831 0.01% 11,497,467
2019-12-12 2019-12-10 63.087 175,873 +4,859 0.01% 11,095,331
2019-12-11 2019-12-09 63.499 171,014 +3,401 0.01% 10,859,190
2019-12-10 2019-12-06 63.756 167,613 +33,522 0.01% 10,686,355
2019-12-09 2019-12-05 58.507 134,091 +19,920 0.01% 7,845,321
2019-12-06 2019-12-04 54.802 114,171 +971 0.01% 6,256,854
2019-12-05 2019-12-03 56.912 113,200 -2,915 0.01% 6,442,466
2019-12-04 2019-12-02 55.677 116,115 -23,320 0.01% 6,464,965
2019-11-29 2019-11-27 56.398 139,435 +486 0.01% 7,863,809
2019-11-28 2019-11-26 55.214 138,949 +9,717 0.01% 7,671,950
2019-11-22 2019-11-20 58.868 129,232 +4,858 0.01% 7,607,583
2019-11-21 2019-11-19 58.147 124,374 +11,174 0.01% 7,232,004
2019-11-20 2019-11-18 54.802 113,200 +972 0.01% 6,203,641
2019-11-19 2019-11-15 52.693 112,228 +14,089 0.01% 5,913,598
2019-11-18 2019-11-14 51.766 98,139 -27,692 0.01% 5,080,310
2019-11-15 2019-11-13 49.914 125,831 +4,858 0.01% 6,280,728
2019-11-14 2019-11-12 50.480 120,973 +5,830 0.01% 6,106,721
2019-11-13 2019-11-11 50.223 115,143 +5,830 0.01% 5,782,797
2019-11-12 2019-11-08 53.104 109,313 +6,802 0.01% 5,804,999
2019-11-11 2019-11-07 53.362 102,511 +7,773 0.01% 5,470,158
2019-11-05 2019-11-01 53.001 94,738 -972 0.01% 5,021,252
2019-11-04 2019-10-31 52.487 95,710 +1,458 0.01% 5,023,520
2019-10-31 2019-10-29 50.068 94,252 -17,490 0.01% 4,719,044
2019-10-30 2019-10-28 50.429 111,742 +17,490 0.01% 5,634,990
2019-10-25 2019-10-23 48.319 94,252 -486 0.01% 4,554,144
2019-10-24 2019-10-22 50.120 94,738 -7,773 0.01% 4,748,252
2019-10-21 2019-10-17 47.393 102,511 -972 0.01% 4,858,260
2019-10-17 2019-10-15 46.621 103,483 +486 0.01% 4,824,450
2019-10-16 2019-10-14 46.929 102,997 -972 0.01% 4,833,592
2019-10-14 2019-10-10 45.900 103,969 -2,915 0.01% 4,772,208
2019-10-10 2019-10-08 44.254 106,884 -22,348 0.01% 4,730,007
2019-10-09 2019-10-04 44.768 129,232 +22,348 0.01% 5,785,487
2019-10-08 2019-10-03 43.379 106,884 -486 0.01% 4,636,507
2019-10-04 2019-10-02 43.276 107,370 +972 0.01% 4,646,539
2019-10-02 2019-09-27 42.916 106,398 +2,429 0.01% 4,566,150
2019-09-30 2019-09-26 43.636 103,969 -4,858 0.01% 4,536,807
2019-09-26 2019-09-24 44.511 108,827 +7,773 0.01% 4,843,992
2019-09-24 2019-09-20 47.135 101,054 -13,117 0.01% 4,763,209
2019-09-23 2019-09-19 48.370 114,171 +5,830 0.01% 5,522,482
2019-09-20 2019-09-18 45.694 108,341 +7,773 0.01% 4,950,584
2019-09-18 2019-09-16 42.401 100,568 +486 0.01% 4,264,201
2019-09-17 2019-09-13 42.144 100,082 +486 0.01% 4,217,844
2019-09-11 2019-09-09 41.952 99,596 +1,011 0.01% 4,178,281
2019-09-09 2019-09-05 40.653 98,585 +9,618 0.01% 4,007,743
2019-09-04 2019-09-02 35.350 88,967 +962 0.01% 3,144,996
2019-08-28 2019-08-26 36.338 88,005 +961 0.01% 3,197,914
2019-08-27 2019-08-23 38.417 87,044 +2,405 0.01% 3,343,994
2019-08-23 2019-08-21 40.185 84,639 -1,443 0.01% 3,401,201
2019-08-15 2019-08-13 36.910 86,082 +962 0.01% 3,177,261
2019-08-14 2019-08-12 37.638 85,120 +962 0.01% 3,203,704
2019-08-08 2019-08-06 39.093 84,158 +2,885 0.01% 3,289,997
2019-07-16 2019-07-12 44.292 81,273 -17,312 0.01% 3,599,715
2019-07-11 2019-07-09 44.136 98,585 +17,312 0.01% 4,351,117
2019-07-05 2019-07-03 48.710 81,273 -4,809 0.01% 3,958,841
2019-07-04 2019-07-02 49.386 86,082 +4,809 0.01% 4,251,265
2019-07-02 2019-06-27 46.007 81,273 -961 0.01% 3,739,141
2019-06-28 2019-06-26 44.708 82,234 +961 0.01% 3,676,479
2019-06-21 2019-06-19 46.007 81,273 -2,404 0.01% 3,739,141
2019-06-10 2019-06-05 42.628 83,677 +1,443 0.01% 3,566,992
2019-06-06 2019-06-04 43.831 82,234 -481 0.01% 3,604,358
2019-06-05 2019-06-03 44.310 82,715 +2,073 0.01% 3,665,135
2019-05-29 2019-05-27 45.110 80,642 +1,406 0.01% 3,637,779
2019-05-27 2019-05-23 43.990 79,236 -9,377 0.01% 3,485,629
2019-05-24 2019-05-22 46.976 88,613 +938 0.01% 4,162,728
2019-05-22 2019-05-20 46.017 87,675 -938 0.01% 4,034,514
2019-05-14 2019-05-09 48.949 88,613 -17,816 0.01% 4,337,553
2019-05-10 2019-05-08 51.829 106,429 -469 0.01% 5,516,085
2019-05-08 2019-05-06 53.055 106,898 -938 0.01% 5,671,493
2019-04-29 2019-04-25 55.828 107,836 -3,282 0.01% 6,020,259
2019-04-25 2019-04-23 58.547 111,118 +18,754 0.01% 6,505,661
2019-04-24 2019-04-18 57.694 92,364 -1,406 0.01% 5,328,865
2019-04-23 2019-04-17 58.014 93,770 +6,095 0.01% 5,439,983
2019-04-15 2019-04-11 55.988 87,675 +937 0.01% 4,908,737
2019-04-12 2019-04-10 57.374 86,738 +1,876 0.01% 4,976,527
2019-04-11 2019-04-09 56.681 84,862 -73,610 0.01% 4,810,068
2019-04-10 2019-04-08 53.855 158,472 +75,016 0.01% 8,534,511
2019-04-09 2019-04-04 53.748 83,456 -1,875 0.01% 4,485,623
2019-04-08 2019-04-03 53.215 85,331 -3,282 0.01% 4,540,902
2019-04-04 2019-04-02 51.456 88,613 +938 0.01% 4,559,628
2019-04-03 2019-04-01 50.709 87,675 +1,406 0.01% 4,445,913
2019-04-01 2019-03-28 49.163 86,269 +2,813 0.01% 4,241,216
2019-03-29 2019-03-27 49.483 83,456 -1,875 0.01% 4,129,621
2019-03-27 2019-03-25 51.829 85,331 +1,875 0.01% 4,422,601
2019-03-26 2019-03-22 49.536 83,456 -468 0.01% 4,134,072
2019-03-21 2019-03-19 48.949 83,924 +937 0.01% 4,108,030
2019-03-18 2019-03-14 48.256 82,987 -2,344 0.01% 4,004,639
2019-03-14 2019-03-12 51.136 85,331 -16,410 0.01% 4,363,451
2019-03-13 2019-03-11 50.389 101,741 +1,407 0.01% 5,126,636
2019-03-08 2019-03-06 54.815 100,334 +3,282 0.01% 5,499,788
2019-03-06 2019-03-04 52.309 97,052 -7,502 0.01% 5,076,661
2019-03-04 2019-02-28 49.749 104,554 -938 0.01% 5,201,481
2019-03-01 2019-02-27 51.189 105,492 +12,659 0.01% 5,400,021
2019-02-28 2019-02-26 53.855 92,833 -13,596 0.01% 4,999,522
2019-02-27 2019-02-25 62.653 106,429 +1,406 0.01% 6,668,107
2019-02-25 2019-02-21 56.788 105,023 -4,219 0.01% 5,964,015
2019-02-21 2019-02-19 54.175 109,242 -2,814 0.01% 5,918,178
2019-02-20 2019-02-18 56.201 112,056 +10,315 0.01% 6,297,678
2019-02-19 2019-02-15 55.135 101,741 +16,410 0.01% 5,609,462
2019-02-18 2019-02-14 58.227 85,331 +14,534 0.01% 4,968,602
2019-02-14 2019-02-12 53.588 70,797 +2,814 0.01% 3,793,898
2019-02-13 2019-02-11 54.228 67,983 -46,886 0.01% 3,686,600
2019-02-12 2019-02-08 51.615 114,869 +1,407 0.01% 5,929,020
2019-01-31 2019-01-29 52.149 113,462 +46,416 0.01% 5,916,897
2018-12-10 2018-12-06 54.975 67,046 -1,406 0.01% 3,685,838
2018-12-05 2018-12-03 61.747 68,452 +4,688 0.01% 4,226,680
2018-11-28 2018-11-26 56.894 63,764 -4,688 0.01% 3,627,811
2018-11-23 2018-11-21 58.601 68,452 +2,813 0.01% 4,011,331
2018-11-15 2018-11-13 56.734 65,639 +4,688 0.01% 3,723,988
2018-11-13 2018-11-09 58.547 60,951 -4,688 0.01% 3,568,518
2018-11-12 2018-11-08 59.507 65,639 +4,688 0.01% 3,905,988
2018-11-06 2018-11-02 71.558 60,951 +1,876 0.01% 4,361,522
2018-10-29 2018-10-25 62.920 59,075 +469 0.01% 3,716,982
2018-10-15 2018-10-11 74.597 58,606 +937 0.01% 4,371,842
2018-10-10 2018-10-08 81.742 57,669 +938 0.01% 4,713,997
2018-09-17 2018-09-13 83.289 56,731 -938 0.00% 4,725,047
2018-09-14 2018-09-12 83.022 57,669 +938 0.01% 4,787,797
2018-09-07 2018-09-05 91.934 56,731 +267 0.00% 5,215,484
2018-08-29 2018-08-27 91.076 56,464 -1,866 0.00% 5,142,537
2018-08-27 2018-08-23 90.701 58,330 +1,866 0.01% 5,290,611
2018-08-24 2018-08-22 94.666 56,464 -1,866 0.00% 5,345,214
2018-08-23 2018-08-21 93.434 58,330 +1,866 0.01% 5,449,986
2018-08-17 2018-08-15 90.112 56,464 -4,666 0.00% 5,088,087
2018-08-15 2018-08-13 98.952 61,130 -933 0.01% 6,048,925
2018-08-06 2018-08-02 101.202 62,063 +933 0.01% 6,280,896
2018-07-17 2018-07-13 116.042 61,130 -933 0.01% 7,093,650
2018-07-13 2018-07-11 112.506 62,063 -934 0.01% 6,982,468
2018-07-11 2018-07-09 114.756 62,997 +934 0.01% 7,229,300
2018-07-10 2018-07-06 113.470 62,063 +466 0.01% 7,042,318
2018-07-06 2018-07-04 111.327 61,597 +934 0.01% 6,857,440
2018-07-05 2018-07-03 115.721 60,663 +933 0.01% 7,019,958
2018-06-29 2018-06-27 108.756 59,730 +467 0.01% 6,495,992
2018-06-25 2018-06-21 123.650 59,263 -467 0.01% 7,327,846
2018-06-14 2018-06-12 135.865 59,730 +467 0.01% 8,115,189
2018-06-13 2018-06-11 137.043 59,263 -8,400 0.01% 8,121,590
2018-06-12 2018-06-08 136.186 67,663 +933 0.01% 9,214,753
2018-06-11 2018-06-07 140.686 66,730 -6,999 0.01% 9,387,993
2018-06-08 2018-06-06 143.174 73,729 +4,199 0.01% 10,556,108
2018-06-07 2018-06-05 131.017 69,530 +436 0.01% 9,109,619
2018-06-05 2018-06-01 126.132 69,094 -921 0.01% 8,714,996
2018-06-04 2018-05-31 128.195 70,015 +921 0.01% 8,975,563
2018-06-01 2018-05-30 127.652 69,094 -921 0.01% 8,819,995
2018-05-25 2018-05-23 124.613 70,015 +460 0.01% 8,724,764
2018-05-24 2018-05-21 128.846 69,555 +461 0.01% 8,961,894
2018-05-23 2018-05-18 123.093 69,094 -4,606 0.01% 8,504,996
2018-05-21 2018-05-17 123.744 73,700 +2,763 0.01% 9,119,962
2018-05-18 2018-05-16 122.442 70,937 +1,843 0.01% 8,685,656
2018-05-17 2018-05-15 119.511 69,094 +1,842 0.01% 8,257,496
2018-05-15 2018-05-11 132.103 67,252 +922 0.01% 8,884,162
2018-05-14 2018-05-10 129.715 66,330 +460 0.01% 8,603,964
2018-05-10 2018-05-08 127.761 65,870 +922 0.01% 8,415,595
2018-05-09 2018-05-07 122.442 64,948 +921 0.01% 7,952,352
2018-04-24 2018-04-20 131.668 64,027 +1,842 0.01% 8,430,332
2018-04-20 2018-04-18 142.740 62,185 +922 0.01% 8,876,303
2018-04-19 2018-04-17 145.671 61,263 +460 0.01% 8,924,245
2018-04-18 2018-04-16 152.618 60,803 -460 0.01% 9,279,638
2018-04-12 2018-04-10 160.325 61,263 -461 0.01% 9,821,989
2018-04-11 2018-04-09 150.121 61,724 +1,382 0.01% 9,266,099
2018-04-06 2018-04-03 155.223 60,342 +921 0.01% 9,366,481
2018-04-03 2018-03-28 154.246 59,421 -3,224 0.01% 9,165,470
2018-03-29 2018-03-27 164.667 62,645 +921 0.01% 10,315,557
2018-03-28 2018-03-26 157.286 61,724 +1,843 0.01% 9,708,299
2018-03-27 2018-03-23 158.045 59,881 +2,303 0.01% 9,463,921
2018-03-26 2018-03-22 169.552 57,578 +1,842 0.01% 9,762,438
2018-03-23 2018-03-21 166.621 55,736 +461 0.00% 9,286,774
2018-03-22 2018-03-20 172.591 55,275 +921 0.00% 9,539,961
2018-03-21 2018-03-19 165.210 54,354 -2,764 0.00% 8,979,804
2018-03-16 2018-03-14 168.683 57,118 -460 0.01% 9,634,845
2018-03-15 2018-03-13 173.568 57,578 -461 0.01% 9,993,687
2018-03-14 2018-03-12 174.328 58,039 -921 0.01% 10,117,802
2018-03-13 2018-03-09 173.025 58,960 +460 0.01% 10,201,558
2018-03-09 2018-03-07 161.736 58,500 +461 0.01% 9,461,562
2018-03-08 2018-03-06 166.078 58,039 +921 0.01% 9,639,002
2018-03-07 2018-03-05 161.410 57,118 +1,382 0.01% 9,219,443
2018-03-06 2018-03-02 164.775 55,736 -1,382 0.00% 9,183,924
2018-03-05 2018-03-01 166.621 57,118 +1,843 0.01% 9,517,044
2018-03-02 2018-02-28 169.226 55,275 -3,685 0.00% 9,353,961
2018-03-01 2018-02-27 168.466 58,960 +460 0.01% 9,932,759
2018-02-28 2018-02-26 168.900 58,500 -921 0.01% 9,880,665
2018-02-27 2018-02-23 166.621 59,421 -1,382 0.01% 9,900,772
2018-02-26 2018-02-22 168.466 60,803 -22,110 0.01% 10,243,242
2018-02-23 2018-02-21 171.288 82,913 +21,189 0.01% 14,202,027
2018-02-22 2018-02-20 170.311 61,724 -5,067 0.01% 10,512,299
2018-02-21 2018-02-15 166.078 66,791 +4,146 0.01% 11,092,516
2018-02-20 2018-02-13 161.628 62,645 +2,764 0.01% 10,125,158
2018-02-13 2018-02-09 156.526 59,881 +1,842 0.01% 9,372,922
2018-02-12 2018-02-08 156.200 58,039 +1,382 0.01% 9,065,702
2018-02-09 2018-02-07 150.881 56,657 +921 0.01% 8,548,484
2018-02-08 2018-02-06 149.036 55,736 -1,382 0.00% 8,306,672
2018-02-07 2018-02-05 159.565 57,118 -3,685 0.01% 9,114,042
2018-02-06 2018-02-02 153.161 60,803 +2,303 0.01% 9,312,638
2018-02-02 2018-01-31 141.980 58,500 +922 0.01% 8,305,854
2018-02-01 2018-01-30 139.809 57,578 -1,843 0.01% 8,049,949
2018-01-31 2018-01-29 142.198 59,421 -460 0.01% 8,449,518
2018-01-29 2018-01-25 144.694 59,881 +921 0.01% 8,664,428
2018-01-26 2018-01-24 146.539 58,960 +1,382 0.01% 8,639,964
2018-01-25 2018-01-23 148.710 57,578 +921 0.01% 8,562,446
2018-01-24 2018-01-22 148.927 56,657 -3,685 0.01% 8,437,784
2018-01-23 2018-01-19 147.516 60,342 -921 0.01% 8,901,432
2018-01-22 2018-01-18 146.105 61,263 -2,764 0.01% 8,950,845
2018-01-18 2018-01-16 151.641 64,027 +460 0.01% 9,709,129
2018-01-17 2018-01-15 157.069 63,567 +461 0.01% 9,984,377
2018-01-16 2018-01-12 160.325 63,106 +921 0.01% 10,117,468
2018-01-10 2018-01-08 159.891 62,185 +461 0.01% 9,942,809
2018-01-09 2018-01-05 163.256 61,724 +461 0.01% 10,076,799
2018-01-08 2018-01-04 163.364 61,263 +2,763 0.01% 10,008,188
2018-01-05 2018-01-03 165.535 58,500 -1,381 0.01% 9,683,813
2018-01-04 2018-01-02 162.604 59,881 -4,146 0.01% 9,736,919
2018-01-03 2017-12-29 151.316 64,027 +2,303 0.01% 9,688,279
2017-12-29 2017-12-27 149.036 61,724 -1,843 0.01% 9,199,099
2017-12-28 2017-12-22 154.681 63,567 +922 0.01% 9,832,575
2017-12-20 2017-12-18 148.819 62,645 +460 0.01% 9,322,762
2017-12-15 2017-12-13 158.371 62,185 -921 0.01% 9,848,308
2017-12-14 2017-12-12 160.216 63,106 -461 0.01% 10,110,618
2017-12-13 2017-12-11 166.078 63,567 +1,382 0.01% 10,557,081
2017-12-12 2017-12-08 161.628 62,185 +5,989 0.01% 10,050,810
2017-12-11 2017-12-07 155.223 56,196 +2,303 0.00% 8,722,925
2017-12-08 2017-12-06 150.773 53,893 -461 0.00% 8,125,598
2017-12-07 2017-12-05 162.604 54,354 -1,382 0.00% 8,838,204
2017-12-06 2017-12-04 166.295 55,736 +461 0.00% 9,268,624
2017-12-04 2017-11-30 169.660 55,275 -461 0.00% 9,377,961
2017-12-01 2017-11-29 180.841 55,736 +1,382 0.00% 10,079,326
2017-11-30 2017-11-28 186.919 54,354 +461 0.00% 10,159,805
2017-11-29 2017-11-27 179.212 53,893 -922 0.00% 9,658,288
2017-11-28 2017-11-24 184.314 54,815 +461 0.00% 10,103,173
2017-11-24 2017-11-22 192.129 54,354 +1,843 0.00% 10,443,005
2017-11-23 2017-11-21 191.912 52,511 -1,382 0.00% 10,077,510
2017-11-22 2017-11-20 188.982 53,893 -922 0.00% 10,184,784
2017-11-21 2017-11-17 188.113 54,815 +461 0.00% 10,311,425
2017-11-17 2017-11-15 184.531 54,354 -4,146 0.00% 10,030,005
2017-11-15 2017-11-13 194.518 58,500 +2,304 0.01% 11,379,275
2017-11-14 2017-11-10 183.880 56,196 +3,224 0.00% 10,333,311
2017-11-13 2017-11-09 176.933 52,972 -1,843 0.00% 9,372,483
2017-11-10 2017-11-08 172.808 54,815 +1,382 0.00% 9,472,469
2017-11-09 2017-11-07 169.877 53,433 -2,303 0.00% 9,077,047
2017-11-07 2017-11-03 151.641 55,736 +921 0.00% 8,451,872
2017-11-06 2017-11-02 154.572 54,815 -1,842 0.00% 8,472,862
2017-11-03 2017-11-01 156.851 56,657 +921 0.01% 8,886,733
2017-11-02 2017-10-31 155.006 55,736 +461 0.00% 8,639,422
2017-11-01 2017-10-30 153.486 55,275 +921 0.00% 8,483,965
2017-10-31 2017-10-27 149.362 54,354 +1,382 0.00% 8,118,404
2017-10-25 2017-10-23 152.618 52,972 +921 0.00% 8,084,486
2017-10-20 2017-10-18 152.292 52,051 -3,224 0.00% 7,926,974
2017-10-19 2017-10-17 158.914 55,275 +1,842 0.00% 8,783,964
2017-10-18 2017-10-16 154.898 53,433 +1,843 0.00% 8,276,643
2017-10-17 2017-10-13 151.967 51,590 +460 0.00% 7,839,968
2017-10-16 2017-10-12 146.539 51,130 -460 0.00% 7,492,561
2017-10-13 2017-10-11 145.997 51,590 +921 0.00% 7,531,969
2017-10-12 2017-10-10 145.671 50,669 +921 0.00% 7,381,006
2017-10-11 2017-10-09 142.198 49,748 +461 0.00% 7,074,042
2017-10-10 2017-10-06 146.105 49,287 -461 0.00% 7,201,089
2017-10-09 2017-10-04 148.276 49,748 -3,685 0.00% 7,376,444
2017-09-29 2017-09-27 144.368 53,433 +2,303 0.00% 7,714,040
2017-09-28 2017-09-26 136.879 51,130 +922 0.00% 6,998,607
2017-09-27 2017-09-25 138.398 50,208 +921 0.00% 6,948,704
2017-09-26 2017-09-22 148.276 49,287 -2,303 0.00% 7,308,088
2017-09-25 2017-09-21 152.618 51,590 -1,843 0.00% 7,873,567
2017-09-22 2017-09-20 155.766 53,433 +922 0.00% 8,323,044
2017-09-21 2017-09-19 153.486 52,511 -1,382 0.00% 8,059,728
2017-09-19 2017-09-15 149.362 53,893 +921 0.00% 8,049,548
2017-09-15 2017-09-13 153.378 52,972 +921 0.00% 8,124,736
2017-09-14 2017-09-12 151.424 52,051 +921 0.00% 7,881,774
2017-09-13 2017-09-11 151.968 51,130 +1,382 0.00% 7,770,127
2017-09-12 2017-09-08 148.049 49,748 -316 0.00% 7,365,147
2017-09-08 2017-09-06 151.424 50,064 -10,105 0.00% 7,580,879
2017-09-07 2017-09-05 156.540 60,169 +13,320 0.01% 9,418,865
2017-09-06 2017-09-04 157.738 46,849 -460 0.00% 7,389,850
2017-09-05 2017-09-01 154.690 47,309 +919 0.00% 7,318,208
2017-09-04 2017-08-31 155.343 46,390 +919 0.00% 7,206,348
2017-09-01 2017-08-30 155.669 45,471 +459 0.00% 7,078,438
2017-08-30 2017-08-28 149.138 45,012 -12,861 0.00% 6,712,986
2017-08-29 2017-08-25 134.224 57,873 +4,593 0.01% 7,767,942
2017-08-28 2017-08-24 129.978 53,280 +1,378 0.00% 6,925,250
2017-08-25 2017-08-22 130.087 51,902 +1,378 0.00% 6,751,789
2017-08-24 2017-08-21 127.583 50,524 +919 0.00% 6,446,029
2017-08-18 2017-08-16 125.406 49,605 -459 0.00% 6,220,780
2017-08-17 2017-08-15 126.059 50,064 -1,838 0.00% 6,311,041
2017-08-14 2017-08-10 120.725 51,902 -918 0.00% 6,265,887
2017-08-07 2017-08-03 116.698 52,820 -919 0.00% 6,163,964
2017-08-04 2017-08-02 119.963 53,739 -1,837 0.00% 6,446,709
2017-08-02 2017-07-31 114.411 55,576 +459 0.00% 6,358,532
2017-08-01 2017-07-28 113.214 55,117 +459 0.00% 6,240,017
2017-07-28 2017-07-26 112.670 54,658 -2,296 0.00% 6,158,302
2017-07-27 2017-07-25 115.936 56,954 -1,837 0.01% 6,602,991
2017-07-26 2017-07-24 114.303 58,791 -2,756 0.01% 6,719,965
2017-07-25 2017-07-21 118.875 61,547 +3,215 0.01% 7,316,383
2017-07-24 2017-07-20 134.551 58,332 -919 0.01% 7,848,601
2017-07-21 2017-07-19 127.148 59,251 -5,511 0.01% 7,533,650
2017-07-20 2017-07-18 126.059 64,762 +3,215 0.01% 8,163,863
2017-07-19 2017-07-17 118.004 61,547 -3,675 0.01% 7,262,783
2017-07-18 2017-07-14 116.698 65,222 +919 0.01% 7,611,246
2017-07-17 2017-07-13 119.092 64,303 +3,215 0.01% 7,658,001
2017-07-14 2017-07-12 114.085 61,088 +919 0.01% 6,969,218
2017-07-13 2017-07-11 111.690 60,169 +6,889 0.01% 6,720,275
2017-07-12 2017-07-10 108.152 53,280 -1,378 0.00% 5,762,341
2017-07-05 2017-07-03 106.465 54,658 +1,378 0.00% 5,819,149
2017-07-04 2017-06-30 106.247 53,280 -2,296 0.00% 5,660,841
2017-07-03 2017-06-29 107.771 55,576 +5,512 0.00% 5,989,483
2017-06-29 2017-06-27 107.880 50,064 -5,053 0.00% 5,400,899
2017-06-28 2017-06-26 106.193 55,117 +1,837 0.00% 5,853,016
2017-06-22 2017-06-20 104.560 53,280 -1,837 0.00% 5,570,940
2017-06-21 2017-06-19 105.648 55,117 -1,837 0.00% 5,823,016
2017-06-19 2017-06-15 105.539 56,954 +459 0.01% 6,010,892
2017-06-15 2017-06-13 106.138 56,495 +1,378 0.01% 5,996,275
2017-06-14 2017-06-12 104.233 55,117 +1,837 0.00% 5,745,016
2017-06-13 2017-06-09 108.315 53,280 -918 0.00% 5,771,041
2017-06-12 2017-06-08 104.777 54,198 +918 0.00% 5,678,726
2017-06-09 2017-06-07 100.750 53,280 -2,296 0.00% 5,367,938
2017-06-05 2017-06-01 91.210 55,576 +787 0.00% 5,069,088
2017-05-22 2017-05-18 91.210 54,789 +3,622 0.00% 4,997,306
2017-05-18 2017-05-16 98.940 51,167 -4,528 0.00% 5,062,447
2017-05-17 2017-05-15 101.314 55,695 -7,244 0.01% 5,642,672
2017-05-16 2017-05-12 106.007 62,939 +1,358 0.01% 6,671,962
2017-05-15 2017-05-11 109.761 61,581 +8,150 0.01% 6,759,205
2017-05-12 2017-05-10 122.570 53,431 +453 0.00% 6,549,057
2017-05-11 2017-05-09 121.135 52,978 +3,623 0.00% 6,417,482
2017-05-10 2017-05-08 119.810 49,355 +3,169 0.00% 5,913,211
2017-05-09 2017-05-05 118.264 46,186 +906 0.00% 5,462,134
2017-05-08 2017-05-04 121.356 45,280 -9,056 0.00% 5,494,986
2017-05-05 2017-05-02 125.221 54,336 +4,075 0.00% 6,803,983
2017-05-04 2017-04-28 126.104 50,261 +4,528 0.00% 6,338,109
2017-05-02 2017-04-27 119.699 45,733 +3,622 0.00% 5,474,210
2017-04-28 2017-04-26 117.712 42,111 -7,697 0.00% 4,956,958
2017-04-26 2017-04-24 117.270 49,808 -5,434 0.00% 5,840,985
2017-04-25 2017-04-21 117.049 55,242 +5,434 0.00% 6,466,031
2017-04-24 2017-04-20 112.963 49,808 -906 0.00% 5,626,486
2017-04-21 2017-04-19 110.755 50,714 +2,717 0.00% 5,616,830
2017-04-18 2017-04-12 104.737 47,997 -2,717 0.00% 5,027,058
2017-03-29 2017-03-27 105.123 50,714 -453 0.00% 5,331,229
2017-03-28 2017-03-24 108.215 51,167 -1,358 0.00% 5,537,051
2017-03-27 2017-03-23 105.179 52,525 -28,979 0.00% 5,524,507
2017-03-24 2017-03-22 95.517 81,504 +13,584 0.01% 7,784,981
2017-03-23 2017-03-21 95.461 67,920 +4,528 0.01% 6,483,734
2017-03-21 2017-03-17 95.130 63,392 -18,565 0.01% 6,030,485
2017-03-17 2017-03-15 92.204 81,957 +453 0.01% 7,556,750
2017-03-13 2017-03-09 90.713 81,504 +2,717 0.01% 7,393,482
2017-03-09 2017-03-07 91.652 78,787 +2,264 0.01% 7,220,964
2017-03-08 2017-03-06 94.191 76,523 -453 0.01% 7,207,813
2017-03-02 2017-02-28 90.271 76,976 +11,320 0.01% 6,948,733
2017-02-28 2017-02-24 91.431 65,656 +12,678 0.01% 6,002,985
2017-02-27 2017-02-23 95.958 52,978 +4,075 0.00% 5,083,676
2017-02-23 2017-02-21 97.283 48,903 -20,376 0.00% 4,757,446
2017-02-22 2017-02-20 97.173 69,279 -2,716 0.01% 6,732,041
2017-02-21 2017-02-17 96.345 71,995 +3,622 0.01% 6,936,338
2017-02-17 2017-02-15 97.559 68,373 -15,848 0.01% 6,670,428
2017-02-16 2017-02-14 95.185 84,221 +9,509 0.01% 8,016,599
2017-02-15 2017-02-13 94.026 74,712 -22,187 0.01% 7,024,857
2017-02-14 2017-02-10 91.265 96,899 -1,812 0.01% 8,843,510
2017-02-13 2017-02-09 92.149 98,711 +5,434 0.01% 9,096,083
2017-02-10 2017-02-08 91.873 93,277 +8,603 0.01% 8,569,597
2017-02-09 2017-02-07 91.044 84,674 -7,245 0.01% 7,709,092
2017-02-08 2017-02-06 88.008 91,919 +906 0.01% 8,089,583
2017-02-06 2017-02-02 87.235 91,013 -453 0.01% 7,939,498
2017-02-03 2017-02-01 86.020 91,466 +8,151 0.01% 7,867,915
2017-02-02 2017-01-27 88.339 83,315 +452 0.01% 7,359,964
2017-02-01 2017-01-25 88.339 82,863 +906 0.01% 7,320,035
2017-01-23 2017-01-19 84.750 81,957 +5,434 0.01% 6,945,875
2017-01-20 2017-01-18 86.407 76,523 +905 0.01% 6,612,091
2017-01-18 2017-01-16 83.646 75,618 -2,717 0.01% 6,325,143
2017-01-09 2017-01-05 81.714 78,335 +2,717 0.01% 6,401,033
2016-12-14 2016-12-12 73.542 75,618 -453 0.01% 5,561,116
2016-12-06 2016-12-02 75.751 76,071 -452 0.01% 5,762,431
2016-11-22 2016-11-18 81.548 76,523 -3,170 0.01% 6,240,293
2016-11-18 2016-11-16 77.407 79,693 -5,434 0.01% 6,168,800
2016-11-17 2016-11-15 75.309 85,127 -1,811 0.01% 6,410,829
2016-11-16 2016-11-14 75.972 86,938 -7,245 0.01% 6,604,814
2016-11-15 2016-11-11 76.027 94,183 +1,812 0.01% 7,160,428
2016-11-11 2016-11-09 77.241 92,371 +2,264 0.01% 7,134,867
2016-11-09 2016-11-07 79.781 90,107 -1,812 0.01% 7,188,841
2016-11-08 2016-11-04 77.352 91,919 -452 0.01% 7,110,104
2016-11-03 2016-11-01 81.438 92,371 +1,358 0.01% 7,522,465
2016-10-31 2016-10-27 81.769 91,013 -453 0.01% 7,442,023
2016-10-27 2016-10-25 82.155 91,466 +1,811 0.01% 7,514,414
2016-10-26 2016-10-24 85.523 89,655 +453 0.01% 7,667,582
2016-10-24 2016-10-19 86.075 89,202 -453 0.01% 7,678,090
2016-10-20 2016-10-18 85.634 89,655 -905 0.01% 7,677,482
2016-10-17 2016-10-13 84.861 90,560 -453 0.01% 7,684,981
2016-10-14 2016-10-12 85.026 91,013 -24,904 0.01% 7,738,498
2016-10-13 2016-10-11 86.075 115,917 -2,264 0.01% 9,977,592
2016-10-05 2016-10-03 88.284 118,181 -18,565 0.01% 10,433,467
2016-10-04 2016-09-30 86.075 136,746 +45,733 0.01% 11,770,455
2016-10-03 2016-09-29 88.891 91,013 +4,528 0.01% 8,090,248
2016-09-28 2016-09-26 85.689 86,485 -27,168 0.01% 7,410,799
2016-09-27 2016-09-23 89.940 113,653 +453 0.01% 10,221,967
2016-09-26 2016-09-22 91.100 113,200 +1,811 0.01% 10,312,474
2016-09-20 2016-09-15 91.652 111,389 -1,811 0.01% 10,208,993
2016-09-19 2016-09-14 89.002 113,200 -10,415 0.01% 10,074,975
2016-09-15 2016-09-13 89.112 123,615 -6,792 0.01% 11,015,576
2016-09-14 2016-09-12 87.566 130,407 -22,187 0.01% 11,419,224
2016-09-13 2016-09-09 95.627 152,594 +35,771 0.01% 14,592,102
2016-09-12 2016-09-08 99.602 116,823 +31,696 0.01% 11,635,831
2016-09-09 2016-09-07 97.064 85,127 -3,169 0.01% 8,262,735
2016-09-08 2016-09-06 97.507 88,296 +32,341 0.01% 8,609,463
2016-09-07 2016-09-05 95.900 55,955 +451 0.01% 5,366,095
2016-09-06 2016-09-02 95.900 55,504 +451 0.01% 5,322,844
2016-09-02 2016-08-31 98.005 55,053 +452 0.00% 5,395,494
2016-09-01 2016-08-30 99.169 54,601 -1,354 0.00% 5,414,720
2016-08-31 2016-08-29 95.734 55,955 -3,610 0.01% 5,356,795
2016-08-30 2016-08-26 90.859 59,565 -87,994 0.01% 5,411,995
2016-08-29 2016-08-25 89.307 147,559 +2,708 0.01% 13,178,109
2016-08-26 2016-08-24 90.803 144,851 +4,512 0.01% 13,152,939
2016-08-25 2016-08-23 89.751 140,339 +3,159 0.01% 12,595,510
2016-08-24 2016-08-22 90.582 137,180 +3,159 0.01% 12,425,988
2016-08-23 2016-08-19 90.305 134,021 +91,152 0.01% 12,102,716
2016-08-22 2016-08-18 88.643 42,869 +1,354 0.00% 3,800,018
2016-08-18 2016-08-16 87.867 41,515 +1,805 0.00% 3,647,796
2016-08-09 2016-08-05 83.047 39,710 +902 0.00% 3,297,797
2016-08-04 2016-08-01 79.723 38,808 +1,805 0.00% 3,093,887
2016-07-28 2016-07-26 76.620 37,003 +1,354 0.00% 2,835,186
2016-06-29 2016-06-27 70.083 35,649 +451 0.00% 2,498,390
2016-06-08 2016-06-06 72.432 35,198 +496 0.00% 2,549,465
2016-05-16 2016-05-12 64.846 34,702 -1,780 0.00% 2,250,290
2016-04-29 2016-04-27 60.295 36,482 -2,669 0.00% 2,199,664
2016-04-28 2016-04-26 61.868 39,151 -8,898 0.00% 2,422,190
2016-04-27 2016-04-25 61.812 48,049 +2,669 0.00% 2,969,991
2016-04-25 2016-04-21 62.036 45,380 +1,335 0.00% 2,815,216
2016-04-21 2016-04-19 63.385 44,045 +1,335 0.00% 2,791,797
2016-04-11 2016-04-07 66.700 42,710 -2,670 0.00% 2,848,776
2016-04-01 2016-03-30 66.307 45,380 -445 0.00% 3,009,017
2016-03-30 2016-03-24 64.172 45,825 +1,780 0.00% 2,940,672
2016-03-29 2016-03-23 61.587 44,045 -445 0.00% 2,712,597
2016-03-24 2016-03-22 61.756 44,490 +2,225 0.00% 2,747,503
2016-03-23 2016-03-21 62.598 42,265 +4,449 0.00% 2,645,722
2016-03-21 2016-03-17 60.519 37,816 +2,669 0.00% 2,288,597
2016-03-01 2016-02-26 60.182 35,147 -445 0.00% 2,115,221
2016-02-01 2016-01-28 55.687 35,592 +445 0.00% 1,982,002
2016-01-29 2016-01-27 56.698 35,147 -445 0.00% 1,992,772
2016-01-18 2016-01-14 50.236 35,592 +445 0.00% 1,788,002
2015-11-27 2015-11-25 61.812 35,147 -7,118 0.00% 2,172,496
2015-11-24 2015-11-20 63.778 42,265 -4,449 0.00% 2,695,596
2015-11-17 2015-11-13 60.126 46,714 -8,898 0.00% 2,808,723
2015-11-16 2015-11-12 55.462 55,612 -13,347 0.01% 3,084,351
2015-11-10 2015-11-06 59.452 68,959 +15,126 0.01% 4,099,725
2015-11-09 2015-11-05 57.653 53,833 +890 0.00% 3,103,659
2015-11-06 2015-11-04 57.316 52,943 +16,906 0.00% 3,034,498
2015-10-14 2015-10-12 54.844 36,037 -16,016 0.00% 1,976,408
2015-10-09 2015-10-07 55.631 52,053 -16,906 0.00% 2,895,736
2015-09-22 2015-09-18 53.889 68,959 +16,906 0.01% 3,716,102
2015-09-18 2015-09-16 52.933 52,053 +16,016 0.00% 2,755,337
2015-09-16 2015-09-14 53.495 36,037 +8,898 0.00% 1,927,807
2015-09-15 2015-09-11 53.776 27,139 +13,347 0.00% 1,459,432
2015-09-10 2015-09-08 53.323 13,792 +72 0.00% 735,433
2015-09-01 2015-08-28 50.047 13,720 -6,639 0.00% 686,644
2015-08-27 2015-08-25 45.246 20,359 -4,426 0.00% 921,155
2015-08-26 2015-08-24 43.438 24,785 -442 0.00% 1,076,611
2015-08-21 2015-08-19 46.375 25,227 +1,327 0.00% 1,169,910
2015-08-17 2015-08-13 47.787 23,900 +4,426 0.00% 1,142,120
2015-08-14 2015-08-12 48.070 19,474 -1,770 0.00% 936,113
2015-08-12 2015-08-10 47.844 21,244 +885 0.00% 1,016,397
2015-08-06 2015-08-04 47.562 20,359 +4,869 0.00% 968,305
2015-08-04 2015-07-31 49.708 15,490 -11,065 0.00% 769,977
2015-08-03 2015-07-30 47.674 26,555 -443 0.00% 1,265,996
2015-07-21 2015-07-17 49.369 26,998 +1,771 0.00% 1,332,866
2015-07-16 2015-07-14 48.409 25,227 -443 0.00% 1,221,209
2015-07-08 2015-07-06 46.601 25,670 +443 0.00% 1,196,254
2015-07-02 2015-06-29 47.731 25,227 -2,656 0.00% 1,204,109
2015-06-26 2015-06-24 52.532 27,883 -442 0.00% 1,464,758
2015-06-23 2015-06-19 48.691 28,325 -5,311 0.00% 1,379,179
2015-06-22 2015-06-18 48.974 33,636 +2,655 0.00% 1,647,278
2015-06-19 2015-06-17 47.392 30,981 -8,852 0.00% 1,468,253
2015-06-17 2015-06-15 45.584 39,833 +5,754 0.00% 1,815,767
2015-06-16 2015-06-12 47.336 34,079 -443 0.00% 1,613,149
2015-06-15 2015-06-11 47.392 34,522 -8,851 0.00% 1,636,069
2015-06-11 2015-06-09 47.279 43,373 -2,656 0.00% 2,050,636
2015-06-01 2015-05-28 49.313 46,029 +19,031 0.00% 2,269,809
2015-05-28 2015-05-26 51.459 26,998 -2,213 0.00% 1,389,292
2015-05-27 2015-05-22 51.120 29,211 +2,656 0.00% 1,493,271
2015-05-21 2015-05-19 51.992 26,555 -4,426 0.00% 1,380,635
2015-05-20 2015-05-18 51.877 30,981 +486 0.00% 1,607,194
2015-05-18 2015-05-14 50.672 30,495 -3,921 0.00% 1,545,232
2015-05-15 2015-05-13 51.475 34,416 +2,614 0.00% 1,771,565
2015-05-14 2015-05-12 51.647 31,802 +4,356 0.00% 1,642,484
2015-05-13 2015-05-11 49.007 27,446 +2,178 0.00% 1,345,059
2015-05-12 2015-05-08 48.491 25,268 +5,664 0.00% 1,225,270
2015-05-11 2015-05-07 48.663 19,604 -1,307 0.00% 953,992
2015-05-07 2015-05-05 48.893 20,911 +436 0.00% 1,022,395
2015-05-06 2015-05-04 45.736 20,475 +5,227 0.00% 936,454
2015-04-29 2015-04-27 52.967 15,248 +436 0.00% 807,642
2015-04-28 2015-04-24 53.197 14,812 +436 0.00% 787,948
2015-04-27 2015-04-23 55.435 14,376 +871 0.00% 796,929
2015-04-15 2015-04-13 62.551 13,505 -436 0.00% 844,745
2015-04-14 2015-04-10 59.566 13,941 +872 0.00% 830,416
2015-04-10 2015-04-08 62.551 13,069 -436 0.00% 817,473
2015-04-02 2015-03-31 54.918 13,505 -47,921 0.00% 741,670
2015-04-01 2015-03-30 54.516 61,426 +22,218 0.01% 3,348,730
2015-03-31 2015-03-27 51.647 39,208 -21,347 0.00% 2,024,984
2015-03-30 2015-03-26 53.139 60,555 +47,050 0.01% 3,217,846
2015-03-27 2015-03-25 55.320 13,505 -12,198 0.00% 747,095
2015-02-24 2015-02-18 54.746 25,703 -436 0.00% 1,407,137
2015-02-02 2015-01-29 57.041 26,139 -871 0.00% 1,491,007
2015-01-30 2015-01-28 54.631 27,010 -436 0.00% 1,475,590
2015-01-08 2015-01-06 47.802 27,446 -9,584 0.00% 1,311,983
2015-01-07 2015-01-05 47.458 37,030 +24,396 0.00% 1,757,371
2014-12-05 2014-12-03 48.721 12,634 +436 0.00% 615,535
2014-11-20 2014-11-18 49.065 12,198 +436 0.00% 598,493
2014-11-04 2014-10-31 53.311 11,762 -9,149 0.00% 627,049
2014-10-29 2014-10-27 50.270 20,911 -8,713 0.00% 1,051,195
2014-10-24 2014-10-22 50.844 29,624 +18,297 0.00% 1,506,197
2014-10-13 2014-10-09 50.442 11,327 -36,594 0.00% 571,358
2014-09-24 2014-09-22 51.762 47,921 +871 0.00% 2,480,486
2014-09-11 2014-09-08 57.681 47,050 +241 0.00% 2,713,890
2014-07-25 2014-07-23 56.066 46,809 -1,300 0.00% 2,624,389
2014-07-22 2014-07-18 55.835 48,109 -1,301 0.00% 2,686,175
2014-07-15 2014-07-11 54.855 49,410 -22,537 0.00% 2,710,366
2014-07-14 2014-07-10 57.681 71,947 +2,600 0.01% 4,149,973
2014-07-03 2014-06-30 58.200 69,347 -433 0.01% 4,036,003
2014-06-30 2014-06-26 59.642 69,780 +433 0.01% 4,161,828
2014-06-27 2014-06-25 59.181 69,347 +867 0.01% 4,104,003
2014-06-26 2014-06-24 58.546 68,480 -867 0.01% 4,009,243
2014-06-25 2014-06-23 56.758 69,347 +867 0.01% 3,936,003
2014-06-04 2014-05-30 52.778 68,480 -867 0.01% 3,614,244
2014-05-27 2014-05-23 52.079 69,347 +1,296 0.01% 3,611,515
2014-05-21 2014-05-19 50.492 68,051 +10,208 0.01% 3,436,020
2014-05-16 2014-05-14 50.551 57,843 -425 0.01% 2,923,999
2014-04-23 2014-04-17 49.257 58,268 -1,276 0.01% 2,870,134
2014-04-22 2014-04-16 47.906 59,544 +1,276 0.01% 2,852,487
2014-03-14 2014-03-12 39.382 58,268 -1,276 0.01% 2,294,737
2014-02-24 2014-02-20 43.027 59,544 -3,828 0.01% 2,561,988
2014-02-19 2014-02-17 41.616 63,372 -851 0.01% 2,637,295
2014-02-13 2014-02-11 40.911 64,223 +1,276 0.01% 2,627,410
2014-01-29 2014-01-27 40.676 62,947 -7,656 0.01% 2,560,408
2014-01-28 2014-01-24 41.675 70,603 +851 0.01% 2,942,371
2014-01-27 2014-01-23 42.498 69,752 -851 0.01% 2,964,306
2014-01-23 2014-01-21 42.674 70,603 +4,254 0.01% 3,012,921
2014-01-22 2014-01-20 42.263 66,349 +3,402 0.01% 2,804,086
2014-01-21 2014-01-17 41.792 62,947 -1,276 0.01% 2,630,708
2014-01-17 2014-01-15 41.910 64,223 -3,402 0.01% 2,691,585
2014-01-07 2014-01-03 45.731 67,625 -2,552 0.01% 3,092,537
2014-01-06 2014-01-02 47.670 70,177 -426 0.01% 3,345,366
2014-01-02 2013-12-27 45.143 70,603 +4,254 0.01% 3,187,223
2013-12-19 2013-12-17 42.850 66,349 +2,552 0.01% 2,843,086
2013-12-17 2013-12-13 42.028 63,797 +4,253 0.01% 2,681,232
2013-12-13 2013-12-11 43.850 59,544 -17,013 0.01% 2,610,988
2013-12-12 2013-12-10 44.085 76,557 -8,932 0.01% 3,375,003
2013-12-09 2013-12-05 43.615 85,489 +4,254 0.01% 3,728,569
2013-12-05 2013-12-03 42.909 81,235 +4,253 0.01% 3,485,733
2013-12-04 2013-12-02 42.439 76,982 -24,243 0.01% 3,267,040
2013-12-03 2013-11-29 41.146 101,225 +8,506 0.01% 4,164,989
2013-12-02 2013-11-28 39.970 92,719 +4,253 0.01% 3,706,002
2013-11-29 2013-11-27 40.323 88,466 +22,117 0.01% 3,567,209
2013-11-28 2013-11-26 39.970 66,349 -7,656 0.01% 2,651,987
2013-11-26 2013-11-22 38.912 74,005 +2,127 0.01% 2,879,699
2013-11-21 2013-11-19 36.796 71,878 +3,402 0.01% 2,644,833
2013-11-15 2013-11-13 35.268 68,476 -18,714 0.01% 2,415,003
2013-11-08 2013-11-06 37.149 87,190 +17,013 0.01% 3,239,006
2013-11-07 2013-11-05 36.443 70,177 -1,276 0.01% 2,557,493
2013-11-06 2013-11-04 39.324 71,453 +1,276 0.01% 2,809,795
2013-11-05 2013-11-01 41.557 70,177 +425 0.01% 2,916,367
2013-10-30 2013-10-28 40.382 69,752 -2,552 0.01% 2,816,705
2013-10-22 2013-10-18 40.088 72,304 -3,402 0.01% 2,898,509
2013-10-17 2013-10-15 40.088 75,706 -6,380 0.01% 3,034,888
2013-10-16 2013-10-11 41.616 82,086 +425 0.01% 3,416,098
2013-10-15 2013-10-10 42.086 81,661 +1,702 0.01% 3,436,812
2013-10-11 2013-10-09 40.970 79,959 -3,403 0.01% 3,275,881
2013-10-07 2013-10-03 42.380 83,362 -3,828 0.01% 3,532,900
2013-10-02 2013-09-27 43.086 87,190 -3,402 0.01% 3,756,632
2013-09-27 2013-09-25 44.438 90,592 -4,254 0.01% 4,025,684
2013-09-26 2013-09-24 44.320 94,846 +1,276 0.01% 4,203,571
2013-09-23 2013-09-18 43.556 93,570 +8,507 0.01% 4,075,518
2013-09-19 2013-09-17 43.262 85,063 -4,679 0.01% 3,679,989
2013-09-18 2013-09-16 42.439 89,742 -6,805 0.01% 3,808,561
2013-09-17 2013-09-13 41.146 96,547 +11,909 0.01% 3,972,509
2013-09-16 2013-09-12 41.381 84,638 -44,233 0.01% 3,502,403
2013-09-13 2013-09-11 43.203 128,871 -8,081 0.01% 5,567,632
2013-09-12 2013-09-10 45.084 136,952 -425 0.01% 6,174,357
2013-09-10 2013-09-06 44.026 137,377 -425 0.01% 6,048,168
2013-09-09 2013-09-05 44.026 137,802 -426 0.01% 6,066,879
2013-09-06 2013-09-04 44.675 138,228 -10,633 0.01% 6,175,280
2013-09-05 2013-09-03 43.195 148,861 +4,366 0.01% 6,430,097
2013-09-02 2013-08-29 41.302 144,495 -1,690 0.01% 5,967,906
2013-08-30 2013-08-28 40.533 146,185 +2,113 0.01% 5,925,256
2013-08-28 2013-08-26 41.775 144,072 +845 0.01% 6,018,635
2013-08-27 2013-08-23 42.071 143,227 +1,267 0.01% 6,025,710
2013-08-26 2013-08-22 43.787 141,960 -9,295 0.01% 6,216,006
2013-08-22 2013-08-20 39.941 151,255 -57,037 0.01% 6,041,256
2013-08-21 2013-08-19 41.834 208,292 +8,027 0.02% 8,713,762
2013-08-20 2013-08-16 45.385 200,265 +4,225 0.02% 9,088,959
2013-08-19 2013-08-15 46.036 196,040 -2,112 0.02% 9,024,808
2013-08-16 2013-08-13 44.260 198,152 +4,225 0.02% 8,770,286
2013-08-15 2013-08-12 42.781 193,927 +2,957 0.02% 8,296,411
2013-08-09 2013-08-07 42.544 190,970 +2,113 0.02% 8,124,708
2013-08-08 2013-08-06 43.314 188,857 -1,268 0.02% 8,180,086
2013-08-07 2013-08-05 43.195 190,125 +2,113 0.02% 8,212,508
2013-08-06 2013-08-02 42.663 188,012 +5,915 0.02% 8,021,111
2013-08-02 2013-07-31 42.722 182,097 -423 0.02% 7,779,536
2013-07-30 2013-07-26 43.314 182,520 -11,407 0.02% 7,905,607
2013-07-29 2013-07-25 44.497 193,927 +18,590 0.02% 8,629,186
2013-07-25 2013-07-23 40.769 175,337 -11,830 0.02% 7,148,361
2013-07-24 2013-07-22 39.823 187,167 +8,027 0.02% 7,453,462
2013-07-22 2013-07-18 42.485 179,140 +2,535 0.02% 7,610,807
2013-07-19 2013-07-17 42.663 176,605 +11,830 0.02% 7,534,457
2013-07-18 2013-07-16 44.911 164,775 +22,393 0.02% 7,400,257
2013-07-17 2013-07-15 45.917 142,382 +6,337 0.01% 6,537,783
2013-07-16 2013-07-12 44.379 136,045 +9,295 0.01% 6,037,506
2013-07-15 2013-07-11 43.610 126,750 +2,113 0.01% 5,527,505
2013-07-12 2013-07-10 42.485 124,637 +2,112 0.01% 5,295,234
2013-07-11 2013-07-09 45.385 122,525 +1,690 0.01% 5,560,755
2013-07-05 2013-07-03 50.178 120,835 -1,690 0.01% 6,063,206
2013-07-03 2013-06-28 51.834 122,525 -1,267 0.01% 6,351,006
2013-07-02 2013-06-27 49.763 123,792 -845 0.01% 6,160,306
2013-06-28 2013-06-26 48.343 124,637 +2,957 0.01% 6,025,356
2013-06-27 2013-06-25 47.752 121,680 -2,112 0.01% 5,810,405
2013-06-26 2013-06-24 45.562 123,792 +845 0.01% 5,640,233
2013-06-24 2013-06-20 49.112 122,947 -845 0.01% 6,038,231
2013-06-21 2013-06-19 49.704 123,792 -2,113 0.01% 6,152,981
2013-06-20 2013-06-18 48.580 125,905 +1,690 0.01% 6,116,456
2013-06-19 2013-06-17 49.053 124,215 +2,113 0.01% 6,093,156
2013-06-18 2013-06-14 49.112 122,102 +845 0.01% 5,996,731
2013-06-17 2013-06-13 48.994 121,257 +845 0.01% 5,940,881
2013-06-14 2013-06-11 51.716 120,412 -1,690 0.01% 6,227,230
2013-06-10 2013-06-06 53.846 122,102 +1,690 0.01% 6,574,729
2013-06-06 2013-06-04 54.911 120,412 -845 0.01% 6,611,979
2013-06-03 2013-05-30 51.183 121,257 -2,958 0.01% 6,206,355
2013-05-30 2013-05-28 52.367 124,215 +845 0.01% 6,504,756
2013-05-29 2013-05-27 52.485 123,370 +2,958 0.01% 6,475,106
2013-05-27 2013-05-23 50.768 120,412 +1,399 0.01% 6,113,043
2013-05-23 2013-05-21 51.845 119,013 +418 0.01% 6,170,269
2013-05-22 2013-05-20 53.222 118,595 +418 0.01% 6,311,898
2013-05-20 2013-05-15 51.965 118,177 -3,759 0.01% 6,141,077
2013-05-16 2013-05-14 50.947 121,936 +2,506 0.01% 6,212,313
2013-05-07 2013-05-03 45.140 119,430 +1,253 0.01% 5,391,090
2013-05-06 2013-05-02 45.080 118,177 +14,198 0.01% 5,327,455
2013-04-23 2013-04-19 42.027 103,979 -418 0.01% 4,369,931
2013-02-25 2013-02-21 37.597 104,397 -418 0.01% 3,924,998
2013-01-23 2013-01-21 35.621 104,815 -1,252 0.01% 3,733,638
2013-01-21 2013-01-17 35.382 106,067 -6,264 0.01% 3,752,836
2013-01-18 2013-01-16 34.065 112,331 -2,088 0.01% 3,826,518
2013-01-17 2013-01-15 33.406 114,419 -4,176 0.01% 3,822,295
2013-01-10 2013-01-08 31.969 118,595 +5,011 0.01% 3,791,399
2013-01-08 2013-01-04 34.005 113,584 -3,341 0.01% 3,862,401
2012-12-28 2012-12-24 31.850 116,925 +835 0.01% 3,724,010
2012-12-27 2012-12-20 32.329 116,090 -417 0.01% 3,753,016
2012-12-21 2012-12-19 33.047 116,507 -2,088 0.01% 3,850,197
2012-12-20 2012-12-18 31.311 118,595 +418 0.01% 3,713,299
2012-12-19 2012-12-17 30.952 118,177 +9,604 0.01% 3,657,761
2012-12-18 2012-12-14 32.807 108,573 -418 0.01% 3,562,003
2012-12-17 2012-12-13 35.082 108,991 +4,594 0.01% 3,823,667
2012-12-14 2012-12-12 35.501 104,397 -835 0.01% 3,706,249
2012-12-13 2012-12-11 35.202 105,232 +1,253 0.01% 3,704,392
2012-11-16 2012-11-14 35.082 103,979 -4,594 0.01% 3,647,834
2012-11-14 2012-11-12 35.681 108,573 -418 0.01% 3,874,003
2012-11-12 2012-11-08 34.484 108,991 -4,593 0.01% 3,758,417
2012-11-09 2012-11-07 34.484 113,584 +5,011 0.01% 3,916,801
2012-11-07 2012-11-05 33.765 108,573 +1,670 0.01% 3,666,003
2012-10-31 2012-10-29 32.927 106,903 +418 0.01% 3,520,014
2012-10-16 2012-10-12 33.765 106,485 -14,198 0.01% 3,595,501
2012-10-15 2012-10-11 33.586 120,683 +5,846 0.01% 4,053,226
2012-10-05 2012-10-03 32.209 114,837 +2,923 0.01% 3,698,758
2012-09-14 2012-09-12 33.408 111,914 -2,505 0.01% 3,738,807
2012-09-13 2012-09-11 33.046 114,419 +826 0.01% 3,781,095
2012-09-12 2012-09-10 33.348 113,593 -13,266 0.01% 3,788,049
2012-09-11 2012-09-07 33.528 126,859 +13,266 0.01% 4,253,388
2012-09-06 2012-09-04 32.564 113,593 -12,023 0.01% 3,698,999
2012-09-05 2012-09-03 32.745 125,616 +14,510 0.01% 4,113,237
2012-08-29 2012-08-27 31.599 111,106 -3,731 0.01% 3,510,813
2012-08-28 2012-08-24 29.488 114,837 +2,488 0.01% 3,386,332
2012-08-22 2012-08-20 29.307 112,349 +1,243 0.01% 3,292,641
2012-05-23 2012-05-21 28.293 111,106 +992 0.01% 3,143,570
2012-03-19 2012-03-15 27.868 110,114 +19,722 0.01% 3,068,603
2012-03-16 2012-03-14 27.016 90,392 +54,235 0.01% 2,442,000
2012-03-15 2012-03-13 27.624 36,157 +14,792 0.00% 998,805
2012-01-12 2012-01-10 23.195 21,365 -1,644 0.00% 495,551
2012-01-10 2012-01-06 21.661 23,009 +1,644 0.00% 498,403
2011-11-17 2011-11-15 21.588 21,365 +21,365 0.00% 461,232
2011-08-10 2011-08-08 20.325 0 -1,622
2011-05-16 2011-05-12 25.887 1,622 +1,622 0.00% 41,989
2007-06-26 2007-06-22 11.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top