History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 117,280 | +0 | 0.01% | 5,078,224 |
| 2025-10-13 | 2025-10-09 | 45.680 | 117,280 | +0 | 0.01% | 5,357,350 |
| 2025-10-10 | 2025-10-08 | 45.000 | 117,280 | +3,000 | 0.01% | 5,277,600 |
| 2025-10-09 | 2025-10-06 | 45.780 | 114,280 | +500 | 0.01% | 5,231,738 |
| 2025-10-06 | 2025-10-02 | 46.680 | 113,780 | -2,000 | 0.01% | 5,311,250 |
| 2025-10-03 | 2025-09-30 | 45.740 | 115,780 | +43,500 | 0.01% | 5,295,777 |
| 2025-10-02 | 2025-09-29 | 44.500 | 72,280 | +2,000 | 0.01% | 3,216,460 |
| 2025-09-30 | 2025-09-26 | 44.920 | 70,280 | +3,000 | 0.01% | 3,156,978 |
| 2025-09-29 | 2025-09-25 | 46.420 | 67,280 | +6,000 | 0.01% | 3,123,138 |
| 2025-09-26 | 2025-09-24 | 47.480 | 61,280 | +2,500 | 0.01% | 2,909,574 |
| 2025-09-25 | 2025-09-23 | 48.560 | 58,780 | -19,500 | 0.01% | 2,854,357 |
| 2025-09-24 | 2025-09-22 | 49.280 | 78,280 | +14,000 | 0.01% | 3,857,638 |
| 2025-09-22 | 2025-09-18 | 43.980 | 64,280 | +1,000 | 0.01% | 2,827,034 |
| 2025-09-19 | 2025-09-17 | 44.620 | 63,280 | +3,500 | 0.01% | 2,823,554 |
| 2025-09-18 | 2025-09-16 | 43.760 | 59,780 | -2,000 | 0.01% | 2,615,973 |
| 2025-09-16 | 2025-09-12 | 43.800 | 61,780 | -2,500 | 0.01% | 2,705,964 |
| 2025-09-12 | 2025-09-10 | 43.420 | 64,280 | +1,000 | 0.01% | 2,791,038 |
| 2025-09-11 | 2025-09-09 | 43.440 | 63,280 | +7,000 | 0.01% | 2,748,883 |
| 2025-09-10 | 2025-09-08 | 44.000 | 56,280 | -6,500 | 0.00% | 2,476,320 |
| 2025-09-09 | 2025-09-05 | 42.740 | 62,780 | +5,500 | 0.01% | 2,683,217 |
| 2025-09-08 | 2025-09-04 | 42.140 | 57,280 | +2,000 | 0.00% | 2,413,779 |
| 2025-09-03 | 2025-09-01 | 43.400 | 55,280 | -1,500 | 0.00% | 2,399,152 |
| 2025-09-02 | 2025-08-29 | 43.280 | 56,780 | +1,000 | 0.00% | 2,457,438 |
| 2025-09-01 | 2025-08-28 | 44.020 | 55,780 | +2,000 | 0.00% | 2,455,436 |
| 2025-08-28 | 2025-08-26 | 45.240 | 53,780 | +5,500 | 0.00% | 2,433,007 |
| 2025-08-27 | 2025-08-25 | 44.860 | 48,280 | +2,000 | 0.00% | 2,165,841 |
| 2025-08-26 | 2025-08-22 | 45.360 | 46,280 | -1,000 | 0.00% | 2,099,261 |
| 2025-08-25 | 2025-08-21 | 43.720 | 47,280 | +1,500 | 0.00% | 2,067,082 |
| 2025-08-20 | 2025-08-18 | 50.150 | 45,780 | -5,000 | 0.00% | 2,295,867 |
| 2025-08-19 | 2025-08-15 | 47.300 | 50,780 | -26,000 | 0.00% | 2,401,894 |
| 2025-08-18 | 2025-08-14 | 45.560 | 76,780 | -3,000 | 0.01% | 3,498,097 |
| 2025-08-14 | 2025-08-12 | 44.480 | 79,780 | +3,500 | 0.01% | 3,548,614 |
| 2025-08-13 | 2025-08-11 | 44.100 | 76,280 | -2,000 | 0.01% | 3,363,948 |
| 2025-08-12 | 2025-08-08 | 42.640 | 78,280 | +1,000 | 0.01% | 3,337,859 |
| 2025-08-11 | 2025-08-07 | 43.920 | 77,280 | -2,500 | 0.01% | 3,394,138 |
| 2025-08-08 | 2025-08-06 | 43.000 | 79,780 | +3,500 | 0.01% | 3,430,540 |
| 2025-08-04 | 2025-07-31 | 39.950 | 76,280 | -500 | 0.01% | 3,047,386 |
| 2025-08-01 | 2025-07-30 | 40.950 | 76,780 | -6,000 | 0.01% | 3,144,141 |
| 2025-07-31 | 2025-07-29 | 42.400 | 82,780 | +5,000 | 0.01% | 3,509,872 |
| 2025-07-30 | 2025-07-28 | 40.850 | 77,780 | -1,000 | 0.01% | 3,177,313 |
| 2025-07-29 | 2025-07-25 | 40.200 | 78,780 | -500 | 0.01% | 3,166,956 |
| 2025-07-28 | 2025-07-24 | 40.000 | 79,280 | +5,000 | 0.01% | 3,171,200 |
| 2025-07-25 | 2025-07-23 | 39.350 | 74,280 | +1,000 | 0.01% | 2,922,918 |
| 2025-07-23 | 2025-07-21 | 39.900 | 73,280 | +1,000 | 0.01% | 2,923,872 |
| 2025-07-22 | 2025-07-18 | 40.800 | 72,280 | +28,500 | 0.01% | 2,949,024 |
| 2025-07-21 | 2025-07-17 | 41.650 | 43,780 | +500 | 0.00% | 1,823,437 |
| 2025-07-18 | 2025-07-16 | 41.600 | 43,280 | +1,500 | 0.00% | 1,800,448 |
| 2025-07-17 | 2025-07-15 | 41.750 | 41,780 | -18,000 | 0.00% | 1,744,315 |
| 2025-07-16 | 2025-07-14 | 39.300 | 59,780 | +1,500 | 0.01% | 2,349,354 |
| 2025-07-15 | 2025-07-11 | 40.000 | 58,280 | +16,500 | 0.00% | 2,331,200 |
| 2025-07-10 | 2025-07-08 | 40.400 | 41,780 | -9,000 | 0.00% | 1,687,912 |
| 2025-07-09 | 2025-07-07 | 39.200 | 50,780 | -10,000 | 0.00% | 1,990,576 |
| 2025-07-08 | 2025-07-04 | 39.400 | 60,780 | +6,500 | 0.01% | 2,394,732 |
| 2025-07-07 | 2025-07-03 | 41.250 | 54,280 | +11,000 | 0.00% | 2,239,050 |
| 2025-07-04 | 2025-07-02 | 39.900 | 43,280 | -5,500 | 0.00% | 1,726,872 |
| 2025-07-02 | 2025-06-27 | 40.800 | 48,780 | -500 | 0.00% | 1,990,224 |
| 2025-06-30 | 2025-06-26 | 40.300 | 49,280 | +2,000 | 0.00% | 1,985,984 |
| 2025-06-27 | 2025-06-25 | 41.100 | 47,280 | +2,500 | 0.00% | 1,943,208 |
| 2025-06-26 | 2025-06-24 | 40.750 | 44,780 | +3,500 | 0.00% | 1,824,785 |
| 2025-06-25 | 2025-06-23 | 39.550 | 41,280 | -10,000 | 0.00% | 1,632,624 |
| 2025-06-20 | 2025-06-18 | 40.600 | 51,280 | -2,000 | 0.00% | 2,081,968 |
| 2025-06-19 | 2025-06-17 | 40.800 | 53,280 | +11,000 | 0.00% | 2,173,824 |
| 2025-06-12 | 2025-06-10 | 38.650 | 42,280 | -5,000 | 0.00% | 1,634,122 |
| 2025-06-11 | 2025-06-09 | 39.000 | 47,280 | -13,000 | 0.00% | 1,843,920 |
| 2025-06-09 | 2025-06-05 | 38.450 | 60,280 | +13,000 | 0.01% | 2,317,766 |
| 2025-05-29 | 2025-05-27 | 36.950 | 47,280 | -500 | 0.00% | 1,746,996 |
| 2025-05-27 | 2025-05-23 | 38.242 | 47,780 | -1,000 | 0.00% | 1,827,180 |
| 2025-05-26 | 2025-05-22 | 38.292 | 48,780 | +308 | 0.00% | 1,867,876 |
| 2025-05-23 | 2025-05-21 | 38.996 | 48,472 | +497 | 0.00% | 1,890,228 |
| 2025-05-20 | 2025-05-16 | 39.550 | 47,975 | +994 | 0.00% | 1,897,401 |
| 2025-05-19 | 2025-05-15 | 40.204 | 46,981 | +4,968 | 0.00% | 1,888,820 |
| 2025-05-16 | 2025-05-14 | 40.707 | 42,013 | -994 | 0.00% | 1,710,227 |
| 2025-05-15 | 2025-05-13 | 41.361 | 43,007 | -993 | 0.00% | 1,778,822 |
| 2025-05-14 | 2025-05-12 | 42.669 | 44,000 | -994 | 0.00% | 1,877,458 |
| 2025-05-09 | 2025-05-07 | 37.034 | 44,994 | -29,314 | 0.00% | 1,666,303 |
| 2025-05-08 | 2025-05-06 | 37.285 | 74,308 | +26,830 | 0.01% | 2,770,610 |
| 2025-05-07 | 2025-05-02 | 38.292 | 47,478 | +1,987 | 0.00% | 1,818,020 |
| 2025-04-29 | 2025-04-25 | 36.782 | 45,491 | -8,943 | 0.00% | 1,673,264 |
| 2025-04-25 | 2025-04-23 | 36.631 | 54,434 | -16,396 | 0.00% | 1,993,991 |
| 2025-04-24 | 2025-04-22 | 34.417 | 70,830 | +4,969 | 0.01% | 2,437,783 |
| 2025-04-22 | 2025-04-16 | 32.807 | 65,861 | -8,447 | 0.01% | 2,160,715 |
| 2025-04-17 | 2025-04-15 | 34.870 | 74,308 | -42,728 | 0.01% | 2,591,137 |
| 2025-04-16 | 2025-04-14 | 36.883 | 117,036 | -878,914 | 0.01% | 4,316,632 |
| 2025-04-15 | 2025-04-11 | 36.682 | 995,950 | +945,988 | 0.09% | 36,533,113 |
| 2025-04-14 | 2025-04-10 | 35.122 | 49,962 | -12,421 | 0.00% | 1,754,756 |
| 2025-04-11 | 2025-04-09 | 33.210 | 62,383 | +15,898 | 0.01% | 2,071,724 |
| 2025-04-10 | 2025-04-08 | 34.317 | 46,485 | +3,478 | 0.00% | 1,595,214 |
| 2025-04-09 | 2025-04-07 | 33.210 | 43,007 | -496 | 0.00% | 1,428,252 |
| 2025-04-08 | 2025-04-03 | 41.613 | 43,503 | +993 | 0.00% | 1,810,282 |
| 2025-04-07 | 2025-04-02 | 47.701 | 42,510 | -993 | 0.00% | 2,027,781 |
| 2025-04-03 | 2025-04-01 | 46.896 | 43,503 | +993 | 0.00% | 2,040,125 |
| 2025-03-31 | 2025-03-27 | 48.909 | 42,510 | -497 | 0.00% | 2,079,117 |
| 2025-03-28 | 2025-03-26 | 48.708 | 43,007 | -1,490 | 0.00% | 2,094,769 |
| 2025-03-27 | 2025-03-25 | 47.802 | 44,497 | +497 | 0.00% | 2,127,041 |
| 2025-03-25 | 2025-03-21 | 52.582 | 44,000 | -29,811 | 0.00% | 2,313,612 |
| 2025-03-20 | 2025-03-18 | 53.437 | 73,811 | -1,987 | 0.01% | 3,944,275 |
| 2025-03-19 | 2025-03-17 | 52.230 | 75,798 | +31,301 | 0.01% | 3,958,920 |
| 2025-03-17 | 2025-03-13 | 51.525 | 44,497 | -2,484 | 0.00% | 2,292,727 |
| 2025-03-14 | 2025-03-12 | 51.676 | 46,981 | -497 | 0.00% | 2,427,808 |
| 2025-03-13 | 2025-03-11 | 51.928 | 47,478 | +1,490 | 0.00% | 2,465,436 |
| 2025-03-12 | 2025-03-10 | 52.683 | 45,988 | +994 | 0.00% | 2,422,774 |
| 2025-03-11 | 2025-03-07 | 50.318 | 44,994 | -994 | 0.00% | 2,263,999 |
| 2025-03-10 | 2025-03-06 | 52.129 | 45,988 | -4,968 | 0.00% | 2,397,319 |
| 2025-03-07 | 2025-03-05 | 47.651 | 50,956 | -1,491 | 0.00% | 2,428,102 |
| 2025-03-06 | 2025-03-04 | 45.840 | 52,447 | +994 | 0.00% | 2,404,145 |
| 2025-03-04 | 2025-02-28 | 45.085 | 51,453 | -1,987 | 0.00% | 2,319,745 |
| 2025-03-03 | 2025-02-27 | 48.305 | 53,440 | +497 | 0.00% | 2,581,424 |
| 2025-02-28 | 2025-02-26 | 48.355 | 52,943 | -1,988 | 0.00% | 2,560,080 |
| 2025-02-27 | 2025-02-25 | 47.852 | 54,931 | +4,472 | 0.00% | 2,628,571 |
| 2025-02-26 | 2025-02-24 | 48.003 | 50,459 | +2,981 | 0.00% | 2,422,192 |
| 2025-02-25 | 2025-02-21 | 50.318 | 47,478 | -497 | 0.00% | 2,388,988 |
| 2025-02-20 | 2025-02-18 | 47.399 | 47,975 | -17,886 | 0.00% | 2,273,985 |
| 2025-02-19 | 2025-02-17 | 46.745 | 65,861 | +21,364 | 0.01% | 3,078,688 |
| 2025-02-18 | 2025-02-14 | 48.305 | 44,497 | -2,484 | 0.00% | 2,149,431 |
| 2025-02-17 | 2025-02-13 | 46.846 | 46,981 | -3,975 | 0.00% | 2,200,866 |
| 2025-02-14 | 2025-02-12 | 49.211 | 50,956 | -2,484 | 0.00% | 2,507,586 |
| 2025-02-13 | 2025-02-11 | 45.387 | 53,440 | -4,472 | 0.00% | 2,425,463 |
| 2025-02-11 | 2025-02-07 | 46.292 | 57,912 | +994 | 0.00% | 2,680,884 |
| 2025-02-10 | 2025-02-06 | 45.739 | 56,918 | +2,484 | 0.00% | 2,603,365 |
| 2025-02-07 | 2025-02-05 | 44.431 | 54,434 | +2,484 | 0.00% | 2,418,536 |
| 2025-02-06 | 2025-02-04 | 42.317 | 51,950 | -16,396 | 0.00% | 2,198,382 |
| 2025-02-05 | 2025-02-03 | 40.606 | 68,346 | +8,944 | 0.01% | 2,775,289 |
| 2025-02-04 | 2025-01-28 | 40.254 | 59,402 | +10,433 | 0.01% | 2,391,182 |
| 2025-02-03 | 2025-01-24 | 40.204 | 48,969 | +994 | 0.00% | 1,968,746 |
| 2025-01-06 | 2025-01-02 | 36.480 | 47,975 | -2,484 | 0.00% | 1,750,147 |
| 2025-01-02 | 2024-12-27 | 38.342 | 50,459 | +4,471 | 0.00% | 1,934,707 |
| 2024-12-12 | 2024-12-10 | 38.543 | 45,988 | -2,981 | 0.00% | 1,772,535 |
| 2024-12-11 | 2024-12-09 | 38.745 | 48,969 | -2,484 | 0.00% | 1,897,289 |
| 2024-12-10 | 2024-12-06 | 37.135 | 51,453 | +497 | 0.00% | 1,910,683 |
| 2024-12-09 | 2024-12-05 | 37.940 | 50,956 | -497 | 0.00% | 1,933,251 |
| 2024-12-06 | 2024-12-04 | 37.285 | 51,453 | +2,484 | 0.00% | 1,918,450 |
| 2024-12-04 | 2024-12-02 | 36.732 | 48,969 | -993 | 0.00% | 1,798,729 |
| 2024-11-29 | 2024-11-27 | 35.675 | 49,962 | -3,975 | 0.00% | 1,782,410 |
| 2024-11-28 | 2024-11-26 | 36.279 | 53,937 | -497 | 0.00% | 1,956,788 |
| 2024-11-27 | 2024-11-25 | 36.833 | 54,434 | +497 | 0.00% | 2,004,947 |
| 2024-11-26 | 2024-11-22 | 34.468 | 53,937 | -3,478 | 0.00% | 1,859,084 |
| 2024-11-22 | 2024-11-20 | 31.700 | 57,415 | -994 | 0.00% | 1,820,068 |
| 2024-11-21 | 2024-11-19 | 30.191 | 58,409 | -497 | 0.00% | 1,763,407 |
| 2024-11-19 | 2024-11-15 | 29.838 | 58,906 | -496 | 0.00% | 1,757,664 |
| 2024-11-18 | 2024-11-14 | 29.637 | 59,402 | -2,485 | 0.00% | 1,760,508 |
| 2024-11-14 | 2024-11-12 | 30.895 | 61,887 | -993 | 0.01% | 1,912,007 |
| 2024-11-11 | 2024-11-07 | 32.103 | 62,880 | -3,478 | 0.01% | 2,018,621 |
| 2024-11-08 | 2024-11-06 | 32.052 | 66,358 | +1,490 | 0.01% | 2,126,936 |
| 2024-11-07 | 2024-11-05 | 33.109 | 64,868 | -2,484 | 0.01% | 2,147,722 |
| 2024-11-06 | 2024-11-04 | 31.096 | 67,352 | +1,491 | 0.01% | 2,094,405 |
| 2024-11-05 | 2024-11-01 | 30.694 | 65,861 | +496 | 0.01% | 2,021,528 |
| 2024-10-31 | 2024-10-29 | 33.210 | 65,365 | +2,982 | 0.01% | 2,170,755 |
| 2024-10-30 | 2024-10-28 | 32.858 | 62,383 | -1,491 | 0.01% | 2,049,751 |
| 2024-10-28 | 2024-10-24 | 30.644 | 63,874 | -1,987 | 0.01% | 1,957,325 |
| 2024-10-24 | 2024-10-22 | 33.008 | 65,861 | +993 | 0.01% | 2,173,971 |
| 2024-10-23 | 2024-10-21 | 32.103 | 64,868 | +497 | 0.01% | 2,082,441 |
| 2024-10-22 | 2024-10-18 | 33.612 | 64,371 | +3,975 | 0.01% | 2,163,657 |
| 2024-10-18 | 2024-10-16 | 30.794 | 60,396 | -63,596 | 0.01% | 1,859,864 |
| 2024-10-17 | 2024-10-15 | 31.197 | 123,992 | -10,930 | 0.01% | 3,868,183 |
| 2024-10-16 | 2024-10-14 | 32.052 | 134,922 | +70,054 | 0.01% | 4,324,579 |
| 2024-10-15 | 2024-10-10 | 31.600 | 64,868 | +1,988 | 0.01% | 2,049,801 |
| 2024-10-14 | 2024-10-09 | 31.549 | 62,880 | -1,988 | 0.01% | 1,983,817 |
| 2024-10-10 | 2024-10-08 | 32.002 | 64,868 | -8,943 | 0.01% | 2,075,913 |
| 2024-10-09 | 2024-10-07 | 35.776 | 73,811 | +5,465 | 0.01% | 2,640,659 |
| 2024-10-08 | 2024-10-04 | 32.455 | 68,346 | -6,459 | 0.01% | 2,218,168 |
| 2024-10-07 | 2024-10-03 | 31.700 | 74,805 | +2,485 | 0.01% | 2,371,334 |
| 2024-10-04 | 2024-10-02 | 32.656 | 72,320 | +1,987 | 0.01% | 2,361,700 |
| 2024-10-03 | 2024-09-30 | 32.103 | 70,333 | -3,478 | 0.01% | 2,257,883 |
| 2024-10-02 | 2024-09-27 | 31.499 | 73,811 | +1,988 | 0.01% | 2,324,968 |
| 2024-09-30 | 2024-09-26 | 30.593 | 71,823 | +6,955 | 0.01% | 2,197,297 |
| 2024-09-27 | 2024-09-25 | 29.889 | 64,868 | -2,981 | 0.01% | 1,938,825 |
| 2024-09-25 | 2024-09-23 | 29.687 | 67,849 | -15,899 | 0.01% | 2,014,267 |
| 2024-09-24 | 2024-09-20 | 28.581 | 83,748 | +17,390 | 0.01% | 2,393,560 |
| 2024-09-23 | 2024-09-19 | 29.386 | 66,358 | -497 | 0.01% | 1,949,969 |
| 2024-09-16 | 2024-09-12 | 29.285 | 66,855 | -1,987 | 0.01% | 1,957,846 |
| 2024-09-13 | 2024-09-11 | 29.335 | 68,842 | +1,987 | 0.01% | 2,019,499 |
| 2024-09-02 | 2024-08-29 | 33.512 | 66,855 | -1,987 | 0.01% | 2,240,422 |
| 2024-08-29 | 2024-08-27 | 33.109 | 68,842 | -497 | 0.01% | 2,279,297 |
| 2024-08-27 | 2024-08-23 | 32.958 | 69,339 | -1,491 | 0.01% | 2,285,286 |
| 2024-08-20 | 2024-08-16 | 29.235 | 70,830 | +2,484 | 0.01% | 2,070,690 |
| 2024-08-19 | 2024-08-15 | 28.430 | 68,346 | +497 | 0.01% | 1,943,046 |
| 2024-08-16 | 2024-08-14 | 27.373 | 67,849 | -2,484 | 0.01% | 1,857,223 |
| 2024-08-15 | 2024-08-13 | 27.272 | 70,333 | +2,981 | 0.01% | 1,918,139 |
| 2024-08-07 | 2024-08-05 | 25.964 | 67,352 | -497 | 0.01% | 1,748,726 |
| 2024-08-06 | 2024-08-02 | 27.725 | 67,849 | -497 | 0.01% | 1,881,121 |
| 2024-08-02 | 2024-07-31 | 28.731 | 68,346 | +497 | 0.01% | 1,963,680 |
| 2024-07-23 | 2024-07-19 | 30.996 | 67,849 | -6,956 | 0.01% | 2,103,032 |
| 2024-07-22 | 2024-07-18 | 31.851 | 74,805 | -9,936 | 0.01% | 2,382,626 |
| 2024-07-19 | 2024-07-17 | 31.197 | 84,741 | -10,434 | 0.01% | 2,643,668 |
| 2024-07-18 | 2024-07-16 | 32.556 | 95,175 | +8,446 | 0.01% | 3,098,481 |
| 2024-07-17 | 2024-07-15 | 32.304 | 86,729 | -99,865 | 0.01% | 2,801,696 |
| 2024-07-16 | 2024-07-12 | 32.405 | 186,594 | +105,827 | 0.02% | 6,046,515 |
| 2024-07-15 | 2024-07-11 | 34.568 | 80,767 | -1,490 | 0.01% | 2,791,980 |
| 2024-07-12 | 2024-07-10 | 32.606 | 82,257 | +994 | 0.01% | 2,682,066 |
| 2024-07-11 | 2024-07-09 | 32.002 | 81,263 | +1,490 | 0.01% | 2,600,588 |
| 2024-07-10 | 2024-07-08 | 30.945 | 79,773 | -1,490 | 0.01% | 2,468,611 |
| 2024-07-09 | 2024-07-05 | 31.600 | 81,263 | +2,484 | 0.01% | 2,567,876 |
| 2024-07-08 | 2024-07-04 | 32.002 | 78,779 | +1,987 | 0.01% | 2,521,095 |
| 2024-07-04 | 2024-07-02 | 30.090 | 76,792 | -497 | 0.01% | 2,310,675 |
| 2024-06-28 | 2024-06-26 | 30.845 | 77,289 | +497 | 0.01% | 2,383,964 |
| 2024-06-26 | 2024-06-24 | 31.901 | 76,792 | -3,975 | 0.01% | 2,449,779 |
| 2024-06-19 | 2024-06-17 | 31.801 | 80,767 | -2,981 | 0.01% | 2,568,459 |
| 2024-06-17 | 2024-06-13 | 31.046 | 83,748 | -2,484 | 0.01% | 2,600,047 |
| 2024-06-14 | 2024-06-12 | 30.644 | 86,232 | -1,490 | 0.01% | 2,642,454 |
| 2024-06-13 | 2024-06-11 | 28.933 | 87,722 | -1,491 | 0.01% | 2,538,037 |
| 2024-06-12 | 2024-06-07 | 27.071 | 89,213 | -497 | 0.01% | 2,415,083 |
| 2024-06-11 | 2024-06-06 | 26.115 | 89,710 | -5,465 | 0.01% | 2,342,771 |
| 2024-06-05 | 2024-06-03 | 24.605 | 95,175 | -1,987 | 0.01% | 2,341,819 |
| 2024-06-04 | 2024-05-31 | 24.203 | 97,162 | -1,988 | 0.01% | 2,351,598 |
| 2024-06-03 | 2024-05-30 | 24.958 | 99,150 | +1,491 | 0.01% | 2,474,549 |
| 2024-05-31 | 2024-05-29 | 24.303 | 97,659 | +993 | 0.01% | 2,373,455 |
| 2024-05-30 | 2024-05-28 | 25.260 | 96,666 | -2,981 | 0.01% | 2,441,738 |
| 2024-05-29 | 2024-05-27 | 24.807 | 99,647 | +497 | 0.01% | 2,471,911 |
| 2024-05-27 | 2024-05-23 | 25.161 | 99,150 | +898 | 0.01% | 2,494,668 |
| 2024-05-24 | 2024-05-22 | 25.363 | 98,252 | -9,896 | 0.01% | 2,491,930 |
| 2024-05-23 | 2024-05-21 | 25.110 | 108,148 | -1,980 | 0.01% | 2,715,598 |
| 2024-05-21 | 2024-05-17 | 24.352 | 110,128 | +6,433 | 0.01% | 2,681,856 |
| 2024-05-20 | 2024-05-16 | 26.272 | 103,695 | +2,474 | 0.01% | 2,724,280 |
| 2024-05-17 | 2024-05-14 | 26.929 | 101,221 | -1,484 | 0.01% | 2,725,765 |
| 2024-05-16 | 2024-05-13 | 27.687 | 102,705 | +989 | 0.01% | 2,843,563 |
| 2024-05-14 | 2024-05-10 | 27.434 | 101,716 | +495 | 0.01% | 2,790,485 |
| 2024-05-13 | 2024-05-09 | 27.788 | 101,221 | +2,969 | 0.01% | 2,812,703 |
| 2024-05-10 | 2024-05-08 | 27.586 | 98,252 | +1,485 | 0.01% | 2,710,346 |
| 2024-05-09 | 2024-05-07 | 26.575 | 96,767 | -990 | 0.01% | 2,571,601 |
| 2024-05-08 | 2024-05-06 | 25.767 | 97,757 | +1,484 | 0.01% | 2,518,887 |
| 2024-05-07 | 2024-05-03 | 25.565 | 96,273 | +11,876 | 0.01% | 2,461,193 |
| 2024-05-06 | 2024-05-02 | 25.514 | 84,397 | +495 | 0.01% | 2,153,322 |
| 2024-05-02 | 2024-04-29 | 24.807 | 83,902 | -3,959 | 0.01% | 2,081,347 |
| 2024-04-30 | 2024-04-26 | 25.868 | 87,861 | +495 | 0.01% | 2,272,777 |
| 2024-04-26 | 2024-04-24 | 24.403 | 87,366 | +9,897 | 0.01% | 2,131,966 |
| 2024-04-25 | 2024-04-23 | 24.352 | 77,469 | -1,980 | 0.01% | 1,886,538 |
| 2024-04-23 | 2024-04-19 | 23.999 | 79,449 | -1,979 | 0.01% | 1,906,657 |
| 2024-04-12 | 2024-04-10 | 25.666 | 81,428 | -1,484 | 0.01% | 2,089,913 |
| 2024-04-11 | 2024-04-09 | 26.727 | 82,912 | +494 | 0.01% | 2,215,969 |
| 2024-04-10 | 2024-04-08 | 26.120 | 82,418 | +495 | 0.01% | 2,152,798 |
| 2024-04-05 | 2024-04-02 | 25.918 | 81,923 | -495 | 0.01% | 2,123,312 |
| 2024-04-03 | 2024-03-28 | 26.525 | 82,418 | -4,948 | 0.01% | 2,186,110 |
| 2024-04-02 | 2024-03-27 | 25.110 | 87,366 | +2,969 | 0.01% | 2,193,762 |
| 2024-03-27 | 2024-03-25 | 24.453 | 84,397 | -990 | 0.01% | 2,063,778 |
| 2024-03-26 | 2024-03-22 | 25.262 | 85,387 | +3,464 | 0.01% | 2,157,011 |
| 2024-03-25 | 2024-03-21 | 22.938 | 81,923 | +495 | 0.01% | 1,879,111 |
| 2024-03-22 | 2024-03-20 | 22.584 | 81,428 | -4,948 | 0.01% | 1,838,959 |
| 2024-03-20 | 2024-03-18 | 23.645 | 86,376 | +2,969 | 0.01% | 2,042,347 |
| 2024-03-15 | 2024-03-13 | 23.342 | 83,407 | +989 | 0.01% | 1,946,862 |
| 2024-03-14 | 2024-03-12 | 23.291 | 82,418 | -494 | 0.01% | 1,919,613 |
| 2024-03-12 | 2024-03-08 | 22.331 | 82,912 | -1,485 | 0.01% | 1,851,528 |
| 2024-03-11 | 2024-03-07 | 20.613 | 84,397 | -5,443 | 0.01% | 1,739,714 |
| 2024-03-08 | 2024-03-06 | 20.169 | 89,840 | +2,474 | 0.01% | 1,811,970 |
| 2024-03-07 | 2024-03-05 | 20.209 | 87,366 | +1,485 | 0.01% | 1,765,603 |
| 2024-03-06 | 2024-03-04 | 20.512 | 85,881 | +989 | 0.01% | 1,761,626 |
| 2024-03-05 | 2024-03-01 | 20.189 | 84,892 | -1,484 | 0.01% | 1,713,890 |
| 2024-03-04 | 2024-02-29 | 19.664 | 86,376 | +2,474 | 0.01% | 1,698,465 |
| 2024-03-01 | 2024-02-28 | 19.037 | 83,902 | -3,464 | 0.01% | 1,597,253 |
| 2024-02-29 | 2024-02-27 | 19.785 | 87,366 | -5,938 | 0.01% | 1,728,525 |
| 2024-02-28 | 2024-02-26 | 19.522 | 93,304 | -2,474 | 0.01% | 1,821,495 |
| 2024-02-27 | 2024-02-23 | 19.280 | 95,778 | +10,886 | 0.01% | 1,846,566 |
| 2024-02-26 | 2024-02-22 | 19.502 | 84,892 | -989 | 0.01% | 1,655,559 |
| 2024-02-23 | 2024-02-21 | 19.037 | 85,881 | -9,897 | 0.01% | 1,634,928 |
| 2024-02-22 | 2024-02-20 | 18.310 | 95,778 | +11,876 | 0.01% | 1,753,657 |
| 2024-02-21 | 2024-02-19 | 18.673 | 83,902 | -11,876 | 0.01% | 1,566,733 |
| 2024-02-20 | 2024-02-16 | 18.471 | 95,778 | +11,876 | 0.01% | 1,769,142 |
| 2024-02-19 | 2024-02-15 | 18.411 | 83,902 | -495 | 0.01% | 1,544,690 |
| 2024-02-08 | 2024-02-06 | 17.804 | 84,397 | -3,958 | 0.01% | 1,502,635 |
| 2024-02-06 | 2024-02-02 | 17.198 | 88,355 | +1,484 | 0.01% | 1,519,537 |
| 2024-02-05 | 2024-02-01 | 17.501 | 86,871 | +2,474 | 0.01% | 1,520,349 |
| 2024-02-02 | 2024-01-31 | 17.744 | 84,397 | +495 | 0.01% | 1,497,518 |
| 2024-01-31 | 2024-01-29 | 19.805 | 83,902 | -3,959 | 0.01% | 1,661,686 |
| 2024-01-30 | 2024-01-26 | 18.956 | 87,861 | +1,485 | 0.01% | 1,665,519 |
| 2024-01-25 | 2024-01-23 | 20.189 | 86,376 | -1,485 | 0.01% | 1,743,850 |
| 2024-01-19 | 2024-01-17 | 20.209 | 87,861 | +495 | 0.01% | 1,775,607 |
| 2024-01-12 | 2024-01-10 | 20.866 | 87,366 | -5,443 | 0.01% | 1,822,985 |
| 2024-01-09 | 2024-01-05 | 21.422 | 92,809 | -2,474 | 0.01% | 1,988,138 |
| 2024-01-03 | 2023-12-29 | 23.443 | 95,283 | -990 | 0.01% | 2,233,696 |
| 2023-12-29 | 2023-12-27 | 22.180 | 96,273 | +990 | 0.01% | 2,135,304 |
| 2023-12-28 | 2023-12-22 | 22.685 | 95,283 | -24,741 | 0.01% | 2,161,486 |
| 2023-12-27 | 2023-12-21 | 23.241 | 120,024 | -495 | 0.01% | 2,789,437 |
| 2023-12-22 | 2023-12-20 | 24.049 | 120,519 | -7,422 | 0.01% | 2,898,365 |
| 2023-12-19 | 2023-12-15 | 24.049 | 127,941 | -990 | 0.01% | 3,076,857 |
| 2023-12-18 | 2023-12-14 | 23.594 | 128,931 | +1,485 | 0.01% | 3,042,040 |
| 2023-12-15 | 2023-12-13 | 22.180 | 127,446 | -990 | 0.01% | 2,826,711 |
| 2023-12-14 | 2023-12-12 | 21.775 | 128,436 | -2,969 | 0.01% | 2,796,757 |
| 2023-12-13 | 2023-12-11 | 20.967 | 131,405 | -495 | 0.01% | 2,755,184 |
| 2023-12-12 | 2023-12-08 | 21.068 | 131,900 | -4,948 | 0.01% | 2,778,891 |
| 2023-12-11 | 2023-12-07 | 21.371 | 136,848 | +4,453 | 0.01% | 2,924,620 |
| 2023-12-08 | 2023-12-06 | 20.765 | 132,395 | +2,969 | 0.01% | 2,749,185 |
| 2023-12-07 | 2023-12-05 | 20.209 | 129,426 | +1,485 | 0.01% | 2,615,605 |
| 2023-12-06 | 2023-12-04 | 20.917 | 127,941 | +4,948 | 0.01% | 2,676,090 |
| 2023-12-05 | 2023-12-01 | 21.775 | 122,993 | -11,876 | 0.01% | 2,678,233 |
| 2023-12-04 | 2023-11-30 | 22.180 | 134,869 | +1,979 | 0.01% | 2,991,350 |
| 2023-12-01 | 2023-11-29 | 22.230 | 132,890 | -2,968 | 0.01% | 2,954,171 |
| 2023-11-30 | 2023-11-28 | 22.331 | 135,858 | +2,968 | 0.01% | 3,033,878 |
| 2023-11-29 | 2023-11-27 | 20.765 | 132,890 | +20,783 | 0.01% | 2,759,464 |
| 2023-11-27 | 2023-11-23 | 19.664 | 112,107 | -9,896 | 0.01% | 2,204,429 |
| 2023-11-24 | 2023-11-22 | 18.896 | 122,003 | +9,896 | 0.01% | 2,305,328 |
| 2023-11-23 | 2023-11-21 | 19.583 | 112,107 | -2,474 | 0.01% | 2,195,367 |
| 2023-11-22 | 2023-11-20 | 19.785 | 114,581 | -495 | 0.01% | 2,266,971 |
| 2023-11-21 | 2023-11-17 | 20.613 | 115,076 | +2,474 | 0.01% | 2,372,114 |
| 2023-11-20 | 2023-11-16 | 19.037 | 112,602 | +495 | 0.01% | 2,143,619 |
| 2023-11-13 | 2023-11-09 | 17.077 | 112,107 | -3,959 | 0.01% | 1,914,433 |
| 2023-11-10 | 2023-11-08 | 17.077 | 116,066 | -1,979 | 0.01% | 1,982,040 |
| 2023-11-09 | 2023-11-07 | 16.915 | 118,045 | -26,720 | 0.01% | 1,996,750 |
| 2023-11-08 | 2023-11-06 | 16.329 | 144,765 | +12,370 | 0.01% | 2,363,881 |
| 2023-11-07 | 2023-11-03 | 15.682 | 132,395 | +495 | 0.01% | 2,076,271 |
| 2023-11-01 | 2023-10-30 | 14.793 | 131,900 | -1,979 | 0.01% | 1,951,221 |
| 2023-10-30 | 2023-10-26 | 13.763 | 133,879 | +20,782 | 0.01% | 1,842,511 |
| 2023-10-26 | 2023-10-24 | 14.066 | 113,097 | -8,906 | 0.01% | 1,590,783 |
| 2023-10-24 | 2023-10-19 | 14.146 | 122,003 | -1,980 | 0.01% | 1,725,914 |
| 2023-10-20 | 2023-10-18 | 13.742 | 123,983 | +7,423 | 0.01% | 1,703,812 |
| 2023-10-19 | 2023-10-17 | 13.965 | 116,560 | -13,855 | 0.01% | 1,627,714 |
| 2023-10-18 | 2023-10-16 | 14.045 | 130,415 | +1,484 | 0.01% | 1,831,736 |
| 2023-10-17 | 2023-10-13 | 14.167 | 128,931 | +4,453 | 0.01% | 1,826,527 |
| 2023-10-16 | 2023-10-12 | 14.328 | 124,478 | +4,949 | 0.01% | 1,783,567 |
| 2023-10-13 | 2023-10-11 | 14.450 | 119,529 | +21,277 | 0.01% | 1,727,150 |
| 2023-10-04 | 2023-09-29 | 13.540 | 98,252 | -2,969 | 0.01% | 1,330,353 |
| 2023-09-26 | 2023-09-22 | 13.540 | 101,221 | -3,958 | 0.01% | 1,370,554 |
| 2023-09-25 | 2023-09-21 | 13.217 | 105,179 | -23,752 | 0.01% | 1,390,136 |
| 2023-09-22 | 2023-09-20 | 13.480 | 128,931 | +2,969 | 0.01% | 1,737,936 |
| 2023-09-21 | 2023-09-19 | 13.783 | 125,962 | +2,969 | 0.01% | 1,736,099 |
| 2023-09-15 | 2023-09-13 | 14.005 | 122,993 | +2,969 | 0.01% | 1,722,520 |
| 2023-09-13 | 2023-09-11 | 14.733 | 120,024 | -8,412 | 0.01% | 1,768,261 |
| 2023-09-12 | 2023-09-07 | 14.470 | 128,436 | -495 | 0.01% | 1,858,448 |
| 2023-09-11 | 2023-09-06 | 14.995 | 128,931 | +990 | 0.01% | 1,933,356 |
| 2023-09-07 | 2023-09-05 | 15.278 | 127,941 | -495 | 0.01% | 1,954,709 |
| 2023-09-06 | 2023-09-04 | 15.642 | 128,436 | +4,453 | 0.01% | 2,008,993 |
| 2023-08-31 | 2023-08-29 | 15.682 | 123,983 | -1,979 | 0.01% | 1,944,350 |
| 2023-08-29 | 2023-08-25 | 15.177 | 125,962 | +1,979 | 0.01% | 1,911,746 |
| 2023-08-28 | 2023-08-24 | 15.723 | 123,983 | +1,980 | 0.01% | 1,949,361 |
| 2023-08-24 | 2023-08-22 | 16.551 | 122,003 | -1,980 | 0.01% | 2,019,320 |
| 2023-08-23 | 2023-08-21 | 15.581 | 123,983 | +2,969 | 0.01% | 1,931,822 |
| 2023-08-22 | 2023-08-18 | 16.450 | 121,014 | +990 | 0.01% | 1,990,722 |
| 2023-08-15 | 2023-08-11 | 17.016 | 120,024 | -17,319 | 0.01% | 2,042,353 |
| 2023-08-14 | 2023-08-10 | 17.178 | 137,343 | +495 | 0.01% | 2,359,262 |
| 2023-08-11 | 2023-08-09 | 17.501 | 136,848 | +9,896 | 0.01% | 2,395,008 |
| 2023-08-10 | 2023-08-08 | 17.319 | 126,952 | +10,886 | 0.01% | 2,198,725 |
| 2023-08-09 | 2023-08-07 | 17.825 | 116,066 | -1,979 | 0.01% | 2,068,827 |
| 2023-08-07 | 2023-08-03 | 17.360 | 118,045 | +990 | 0.01% | 2,049,233 |
| 2023-08-04 | 2023-08-02 | 17.481 | 117,055 | +989 | 0.01% | 2,046,241 |
| 2023-08-03 | 2023-08-01 | 17.521 | 116,066 | +2,475 | 0.01% | 2,033,643 |
| 2023-08-01 | 2023-07-28 | 17.926 | 113,591 | -8,412 | 0.01% | 2,036,189 |
| 2023-07-28 | 2023-07-26 | 16.753 | 122,003 | -12,866 | 0.01% | 2,043,975 |
| 2023-07-27 | 2023-07-25 | 17.016 | 134,869 | -1,979 | 0.01% | 2,294,959 |
| 2023-07-26 | 2023-07-24 | 17.239 | 136,848 | +1,979 | 0.01% | 2,359,055 |
| 2023-07-25 | 2023-07-21 | 17.683 | 134,869 | +1,485 | 0.01% | 2,384,904 |
| 2023-07-24 | 2023-07-20 | 17.966 | 133,384 | +2,969 | 0.01% | 2,396,382 |
| 2023-07-20 | 2023-07-18 | 18.774 | 130,415 | +989 | 0.01% | 2,448,465 |
| 2023-07-19 | 2023-07-14 | 19.017 | 129,426 | -2,969 | 0.01% | 2,461,284 |
| 2023-07-18 | 2023-07-13 | 18.916 | 132,395 | +1,980 | 0.01% | 2,504,368 |
| 2023-07-14 | 2023-07-12 | 18.936 | 130,415 | +4,453 | 0.01% | 2,469,550 |
| 2023-07-13 | 2023-07-11 | 19.017 | 125,962 | +5,938 | 0.01% | 2,395,410 |
| 2023-07-05 | 2023-07-03 | 18.633 | 120,024 | +495 | 0.01% | 2,236,401 |
| 2023-07-04 | 2023-06-30 | 18.633 | 119,529 | -495 | 0.01% | 2,227,178 |
| 2023-06-21 | 2023-06-19 | 18.451 | 120,024 | -5,938 | 0.01% | 2,214,570 |
| 2023-06-16 | 2023-06-14 | 18.552 | 125,962 | -2,474 | 0.01% | 2,336,861 |
| 2023-06-09 | 2023-06-07 | 16.066 | 128,436 | -2,969 | 0.01% | 2,063,500 |
| 2023-06-08 | 2023-06-06 | 15.804 | 131,405 | +1,979 | 0.01% | 2,076,679 |
| 2023-06-07 | 2023-06-05 | 16.228 | 129,426 | -989 | 0.01% | 2,100,331 |
| 2023-06-06 | 2023-06-02 | 15.824 | 130,415 | -5,443 | 0.01% | 2,063,669 |
| 2023-06-05 | 2023-06-01 | 15.339 | 135,858 | +1,979 | 0.01% | 2,083,904 |
| 2023-05-30 | 2023-05-25 | 16.916 | 133,879 | -2,969 | 0.01% | 2,264,703 |
| 2023-05-29 | 2023-05-24 | 17.201 | 136,848 | +988 | 0.01% | 2,353,926 |
| 2023-05-24 | 2023-05-22 | 17.506 | 135,860 | -2,948 | 0.01% | 2,378,416 |
| 2023-05-19 | 2023-05-17 | 16.997 | 138,808 | -2,947 | 0.01% | 2,359,384 |
| 2023-05-18 | 2023-05-16 | 17.242 | 141,755 | -983 | 0.01% | 2,444,103 |
| 2023-05-17 | 2023-05-15 | 17.059 | 142,738 | +983 | 0.01% | 2,434,901 |
| 2023-05-16 | 2023-05-12 | 17.242 | 141,755 | -983 | 0.01% | 2,444,103 |
| 2023-05-15 | 2023-05-11 | 17.629 | 142,738 | +11,790 | 0.01% | 2,516,258 |
| 2023-04-28 | 2023-04-26 | 16.590 | 130,948 | -1,965 | 0.01% | 2,172,472 |
| 2023-04-26 | 2023-04-24 | 16.896 | 132,913 | -1,965 | 0.01% | 2,245,656 |
| 2023-04-24 | 2023-04-20 | 16.957 | 134,878 | +1,965 | 0.01% | 2,287,093 |
| 2023-04-21 | 2023-04-19 | 16.692 | 132,913 | -2,456 | 0.01% | 2,218,600 |
| 2023-04-20 | 2023-04-18 | 16.753 | 135,369 | -982 | 0.01% | 2,267,863 |
| 2023-04-19 | 2023-04-17 | 16.489 | 136,351 | +982 | 0.01% | 2,248,232 |
| 2023-04-18 | 2023-04-14 | 16.774 | 135,369 | -2,456 | 0.01% | 2,270,618 |
| 2023-04-17 | 2023-04-13 | 16.407 | 137,825 | -13,264 | 0.01% | 2,261,313 |
| 2023-04-14 | 2023-04-12 | 16.163 | 151,089 | +2,456 | 0.01% | 2,442,030 |
| 2023-04-13 | 2023-04-11 | 18.992 | 148,633 | -1,965 | 0.01% | 2,822,894 |
| 2023-04-12 | 2023-04-06 | 19.664 | 150,598 | +1,965 | 0.01% | 2,961,379 |
| 2023-04-06 | 2023-04-03 | 19.501 | 148,633 | +3,439 | 0.01% | 2,898,534 |
| 2023-04-04 | 2023-03-31 | 19.705 | 145,194 | +491 | 0.01% | 2,861,026 |
| 2023-04-03 | 2023-03-30 | 19.664 | 144,703 | -2,947 | 0.01% | 2,845,459 |
| 2023-03-31 | 2023-03-29 | 19.481 | 147,650 | +4,912 | 0.01% | 2,876,359 |
| 2023-03-30 | 2023-03-28 | 19.176 | 142,738 | -1,473 | 0.01% | 2,737,085 |
| 2023-03-28 | 2023-03-24 | 19.013 | 144,211 | -13,264 | 0.01% | 2,741,845 |
| 2023-03-27 | 2023-03-23 | 17.649 | 157,475 | +11,790 | 0.01% | 2,779,255 |
| 2023-03-24 | 2023-03-22 | 17.201 | 145,685 | -983 | 0.01% | 2,505,932 |
| 2023-03-21 | 2023-03-17 | 17.059 | 146,668 | +4,913 | 0.01% | 2,501,941 |
| 2023-03-20 | 2023-03-16 | 16.651 | 141,755 | +1,965 | 0.01% | 2,360,421 |
| 2023-03-16 | 2023-03-14 | 16.835 | 139,790 | +3,930 | 0.01% | 2,353,311 |
| 2023-03-13 | 2023-03-09 | 17.852 | 135,860 | -9,825 | 0.01% | 2,425,431 |
| 2023-03-08 | 2023-03-06 | 18.646 | 145,685 | -10,316 | 0.01% | 2,716,489 |
| 2023-03-07 | 2023-03-03 | 18.768 | 156,001 | +491 | 0.01% | 2,927,898 |
| 2023-03-06 | 2023-03-02 | 18.606 | 155,510 | -3,930 | 0.01% | 2,893,358 |
| 2023-03-03 | 2023-03-01 | 18.707 | 159,440 | +2,947 | 0.01% | 2,982,706 |
| 2023-03-02 | 2023-02-28 | 17.832 | 156,493 | +2,457 | 0.01% | 2,790,594 |
| 2023-02-28 | 2023-02-24 | 18.219 | 154,036 | +2,456 | 0.01% | 2,806,357 |
| 2023-02-27 | 2023-02-23 | 18.463 | 151,580 | -491 | 0.01% | 2,798,639 |
| 2023-02-24 | 2023-02-22 | 18.219 | 152,071 | +1,965 | 0.01% | 2,770,557 |
| 2023-02-23 | 2023-02-21 | 18.504 | 150,106 | +1,965 | 0.01% | 2,777,536 |
| 2023-02-22 | 2023-02-20 | 18.707 | 148,141 | +11,790 | 0.01% | 2,771,332 |
| 2023-02-20 | 2023-02-16 | 19.338 | 136,351 | +491 | 0.01% | 2,636,815 |
| 2023-02-17 | 2023-02-15 | 19.237 | 135,860 | +982 | 0.01% | 2,613,492 |
| 2023-02-16 | 2023-02-14 | 19.522 | 134,878 | +983 | 0.01% | 2,633,040 |
| 2023-02-15 | 2023-02-13 | 20.173 | 133,895 | +4,912 | 0.01% | 2,701,069 |
| 2023-02-13 | 2023-02-09 | 21.272 | 128,983 | -4,912 | 0.01% | 2,743,762 |
| 2023-02-10 | 2023-02-08 | 20.092 | 133,895 | +5,895 | 0.01% | 2,690,167 |
| 2023-02-09 | 2023-02-07 | 20.611 | 128,000 | +9,334 | 0.01% | 2,638,170 |
| 2023-02-06 | 2023-02-02 | 21.730 | 118,666 | -1,474 | 0.01% | 2,578,647 |
| 2023-02-03 | 2023-02-01 | 21.781 | 120,140 | -8,351 | 0.01% | 2,616,791 |
| 2023-02-02 | 2023-01-31 | 21.170 | 128,491 | +10,316 | 0.01% | 2,720,218 |
| 2023-02-01 | 2023-01-30 | 21.221 | 118,175 | +491 | 0.01% | 2,507,837 |
| 2023-01-31 | 2023-01-27 | 22.239 | 117,684 | +15,229 | 0.01% | 2,617,198 |
| 2023-01-30 | 2023-01-26 | 22.697 | 102,455 | +1,965 | 0.01% | 2,325,443 |
| 2023-01-26 | 2023-01-19 | 20.916 | 100,490 | -3,439 | 0.01% | 2,101,853 |
| 2023-01-20 | 2023-01-18 | 21.120 | 103,929 | -3,439 | 0.01% | 2,194,940 |
| 2023-01-19 | 2023-01-17 | 20.662 | 107,368 | -5,895 | 0.01% | 2,218,394 |
| 2023-01-18 | 2023-01-16 | 20.153 | 113,263 | +13,264 | 0.01% | 2,282,553 |
| 2023-01-17 | 2023-01-13 | 18.097 | 99,999 | +2,456 | 0.01% | 1,809,652 |
| 2023-01-12 | 2023-01-10 | 17.608 | 97,543 | -9,825 | 0.01% | 1,717,552 |
| 2023-01-11 | 2023-01-09 | 17.181 | 107,368 | -3,930 | 0.01% | 1,844,654 |
| 2023-01-10 | 2023-01-06 | 16.936 | 111,298 | -7,860 | 0.01% | 1,884,987 |
| 2023-01-09 | 2023-01-05 | 16.814 | 119,158 | +22,598 | 0.01% | 2,003,554 |
| 2023-01-06 | 2023-01-04 | 18.321 | 96,560 | -491 | 0.01% | 1,769,039 |
| 2022-12-30 | 2022-12-28 | 17.710 | 97,051 | +982 | 0.01% | 1,718,767 |
| 2022-12-19 | 2022-12-15 | 17.629 | 96,069 | -1,474 | 0.01% | 1,693,553 |
| 2022-12-16 | 2022-12-14 | 17.791 | 97,543 | +1,474 | 0.01% | 1,735,423 |
| 2022-12-15 | 2022-12-13 | 17.812 | 96,069 | -4,912 | 0.01% | 1,711,154 |
| 2022-12-12 | 2022-12-08 | 18.300 | 100,981 | -1,474 | 0.01% | 1,847,979 |
| 2022-12-09 | 2022-12-07 | 17.710 | 102,455 | +6,386 | 0.01% | 1,814,471 |
| 2022-12-08 | 2022-12-06 | 18.728 | 96,069 | -3,930 | 0.01% | 1,799,156 |
| 2022-12-07 | 2022-12-05 | 18.585 | 99,999 | +6,878 | 0.01% | 1,858,507 |
| 2022-12-05 | 2022-12-01 | 18.402 | 93,121 | -983 | 0.01% | 1,713,617 |
| 2022-11-28 | 2022-11-24 | 17.812 | 94,104 | -9,825 | 0.01% | 1,676,154 |
| 2022-11-18 | 2022-11-16 | 17.323 | 103,929 | +983 | 0.01% | 1,800,379 |
| 2022-11-17 | 2022-11-15 | 19.196 | 102,946 | -3,439 | 0.01% | 1,976,145 |
| 2022-11-15 | 2022-11-11 | 18.219 | 106,385 | -1,474 | 0.01% | 1,938,211 |
| 2022-11-14 | 2022-11-10 | 17.710 | 107,859 | -982 | 0.01% | 1,910,176 |
| 2022-11-11 | 2022-11-09 | 16.936 | 108,841 | -3,439 | 0.01% | 1,843,374 |
| 2022-11-10 | 2022-11-08 | 16.387 | 112,280 | +3,439 | 0.01% | 1,839,907 |
| 2022-11-08 | 2022-11-04 | 16.814 | 108,841 | -5,404 | 0.01% | 1,830,081 |
| 2022-11-04 | 2022-11-02 | 16.285 | 114,245 | -5,895 | 0.01% | 1,860,480 |
| 2022-11-03 | 2022-11-01 | 15.837 | 120,140 | -1,965 | 0.01% | 1,902,676 |
| 2022-11-02 | 2022-10-31 | 14.636 | 122,105 | -7,860 | 0.01% | 1,787,146 |
| 2022-11-01 | 2022-10-28 | 13.028 | 129,965 | +7,369 | 0.01% | 1,693,184 |
| 2022-10-31 | 2022-10-27 | 13.679 | 122,596 | +4,912 | 0.01% | 1,677,039 |
| 2022-10-28 | 2022-10-26 | 12.886 | 117,684 | -19,159 | 0.01% | 1,516,418 |
| 2022-10-26 | 2022-10-24 | 11.929 | 136,843 | -13,263 | 0.01% | 1,632,367 |
| 2022-10-24 | 2022-10-20 | 12.763 | 150,106 | -7,860 | 0.01% | 1,915,858 |
| 2022-10-20 | 2022-10-18 | 12.723 | 157,966 | -983 | 0.01% | 2,009,747 |
| 2022-10-19 | 2022-10-17 | 11.929 | 158,949 | -491 | 0.01% | 1,896,065 |
| 2022-10-17 | 2022-10-13 | 11.338 | 159,440 | +8,351 | 0.01% | 1,807,799 |
| 2022-10-14 | 2022-10-12 | 11.766 | 151,089 | +491 | 0.01% | 1,777,700 |
| 2022-10-10 | 2022-10-06 | 13.048 | 150,598 | -4,912 | 0.01% | 1,965,056 |
| 2022-10-07 | 2022-10-05 | 12.845 | 155,510 | -3,439 | 0.01% | 1,997,494 |
| 2022-10-06 | 2022-10-03 | 12.092 | 158,949 | +2,948 | 0.01% | 1,921,949 |
| 2022-10-05 | 2022-09-30 | 12.499 | 156,001 | +1,965 | 0.01% | 1,949,815 |
| 2022-10-03 | 2022-09-29 | 12.886 | 154,036 | +3,438 | 0.01% | 1,984,832 |
| 2022-09-28 | 2022-09-26 | 13.496 | 150,598 | -1,965 | 0.01% | 2,032,499 |
| 2022-09-21 | 2022-09-19 | 13.740 | 152,563 | +492 | 0.01% | 2,096,287 |
| 2022-09-19 | 2022-09-15 | 14.392 | 152,071 | -6,878 | 0.01% | 2,188,586 |
| 2022-09-16 | 2022-09-14 | 14.473 | 158,949 | +21,124 | 0.01% | 2,300,515 |
| 2022-09-06 | 2022-09-02 | 15.328 | 137,825 | -4,421 | 0.01% | 2,112,617 |
| 2022-09-02 | 2022-08-31 | 14.880 | 142,246 | +1,473 | 0.01% | 2,116,680 |
| 2022-08-30 | 2022-08-26 | 14.982 | 140,773 | -22,106 | 0.01% | 2,109,089 |
| 2022-08-29 | 2022-08-25 | 14.310 | 162,879 | +26,528 | 0.01% | 2,330,870 |
| 2022-08-26 | 2022-08-24 | 14.229 | 136,351 | -4,913 | 0.01% | 1,940,141 |
| 2022-08-25 | 2022-08-23 | 14.087 | 141,264 | +2,456 | 0.01% | 1,989,919 |
| 2022-08-24 | 2022-08-22 | 14.107 | 138,808 | +983 | 0.01% | 1,958,148 |
| 2022-08-19 | 2022-08-17 | 15.308 | 137,825 | +13,264 | 0.01% | 2,109,811 |
| 2022-08-18 | 2022-08-16 | 15.165 | 124,561 | -3,439 | 0.01% | 1,889,018 |
| 2022-08-17 | 2022-08-15 | 15.145 | 128,000 | -491 | 0.01% | 1,938,566 |
| 2022-08-16 | 2022-08-12 | 15.288 | 128,491 | +1,965 | 0.01% | 1,964,311 |
| 2022-08-15 | 2022-08-11 | 15.410 | 126,526 | -1,965 | 0.01% | 1,949,725 |
| 2022-08-12 | 2022-08-10 | 14.840 | 128,491 | +1,965 | 0.01% | 1,906,768 |
| 2022-08-11 | 2022-08-09 | 15.349 | 126,526 | +982 | 0.01% | 1,941,998 |
| 2022-08-08 | 2022-08-04 | 15.104 | 125,544 | -982 | 0.01% | 1,896,259 |
| 2022-08-03 | 2022-08-01 | 14.901 | 126,526 | -8,843 | 0.01% | 1,885,335 |
| 2022-08-02 | 2022-07-29 | 15.450 | 135,369 | +2,948 | 0.01% | 2,091,504 |
| 2022-07-28 | 2022-07-26 | 16.183 | 132,421 | -983 | 0.01% | 2,142,998 |
| 2022-07-27 | 2022-07-25 | 15.796 | 133,404 | +5,895 | 0.01% | 2,107,309 |
| 2022-07-21 | 2022-07-19 | 15.796 | 127,509 | +491 | 0.01% | 2,014,189 |
| 2022-07-19 | 2022-07-15 | 16.041 | 127,018 | -16,211 | 0.01% | 2,037,460 |
| 2022-07-18 | 2022-07-14 | 16.875 | 143,229 | +2,456 | 0.01% | 2,417,036 |
| 2022-07-14 | 2022-07-12 | 16.244 | 140,773 | -35,861 | 0.01% | 2,286,757 |
| 2022-07-13 | 2022-07-11 | 16.814 | 176,634 | -491 | 0.01% | 2,969,970 |
| 2022-07-12 | 2022-07-08 | 17.099 | 177,125 | +8,351 | 0.01% | 3,028,704 |
| 2022-07-07 | 2022-07-05 | 17.384 | 168,774 | +492 | 0.01% | 2,934,007 |
| 2022-07-06 | 2022-07-04 | 17.954 | 168,282 | +982 | 0.01% | 3,021,370 |
| 2022-07-05 | 2022-06-30 | 18.382 | 167,300 | +2,456 | 0.01% | 3,075,257 |
| 2022-07-04 | 2022-06-29 | 18.952 | 164,844 | -982 | 0.01% | 3,124,068 |
| 2022-06-30 | 2022-06-28 | 19.257 | 165,826 | +1,474 | 0.01% | 3,193,313 |
| 2022-06-29 | 2022-06-27 | 18.504 | 164,352 | +33,404 | 0.01% | 3,041,141 |
| 2022-06-28 | 2022-06-24 | 17.303 | 130,948 | -2,456 | 0.01% | 2,265,768 |
| 2022-06-27 | 2022-06-23 | 16.753 | 133,404 | +1,474 | 0.01% | 2,234,943 |
| 2022-06-13 | 2022-06-09 | 17.771 | 131,930 | -14,738 | 0.01% | 2,344,528 |
| 2022-06-10 | 2022-06-08 | 18.056 | 146,668 | +983 | 0.01% | 2,648,236 |
| 2022-06-09 | 2022-06-07 | 17.567 | 145,685 | -7,860 | 0.01% | 2,559,313 |
| 2022-06-08 | 2022-06-06 | 17.771 | 153,545 | +982 | 0.01% | 2,728,649 |
| 2022-06-06 | 2022-06-01 | 17.629 | 152,563 | -491 | 0.01% | 2,689,458 |
| 2022-06-02 | 2022-05-31 | 17.364 | 153,054 | -3,930 | 0.01% | 2,657,611 |
| 2022-06-01 | 2022-05-30 | 16.590 | 156,984 | -1,474 | 0.01% | 2,604,418 |
| 2022-05-30 | 2022-05-26 | 15.654 | 158,458 | +492 | 0.01% | 2,480,494 |
| 2022-05-27 | 2022-05-25 | 15.735 | 157,966 | -9,334 | 0.01% | 2,485,655 |
| 2022-05-26 | 2022-05-24 | 16.041 | 167,300 | +1,474 | 0.01% | 2,683,613 |
| 2022-05-25 | 2022-05-23 | 16.590 | 165,826 | +6,386 | 0.01% | 2,751,110 |
| 2022-05-24 | 2022-05-20 | 17.812 | 159,440 | -14,737 | 0.01% | 2,839,900 |
| 2022-05-23 | 2022-05-19 | 16.814 | 174,177 | +491 | 0.01% | 2,928,657 |
| 2022-05-20 | 2022-05-18 | 17.221 | 173,686 | +4,421 | 0.01% | 2,991,113 |
| 2022-05-19 | 2022-05-17 | 17.282 | 169,265 | -4,912 | 0.01% | 2,925,314 |
| 2022-05-18 | 2022-05-16 | 16.489 | 174,177 | +2,456 | 0.01% | 2,871,928 |
| 2022-05-16 | 2022-05-12 | 16.366 | 171,721 | +2,947 | 0.01% | 2,810,458 |
| 2022-05-13 | 2022-05-11 | 17.018 | 168,774 | -982 | 0.01% | 2,872,166 |
| 2022-05-12 | 2022-05-10 | 16.957 | 169,756 | +1,474 | 0.01% | 2,878,511 |
| 2022-05-11 | 2022-05-06 | 16.936 | 168,282 | +1,965 | 0.01% | 2,850,091 |
| 2022-05-10 | 2022-05-05 | 18.260 | 166,317 | +2,947 | 0.01% | 3,036,874 |
| 2022-05-05 | 2022-05-03 | 18.728 | 163,370 | -982 | 0.01% | 3,059,552 |
| 2022-05-04 | 2022-04-29 | 18.830 | 164,352 | -17,685 | 0.01% | 3,094,671 |
| 2022-05-03 | 2022-04-28 | 17.425 | 182,037 | -14,247 | 0.02% | 3,171,985 |
| 2022-04-29 | 2022-04-27 | 17.140 | 196,284 | +492 | 0.02% | 3,364,300 |
| 2022-04-28 | 2022-04-26 | 16.631 | 195,792 | -27,019 | 0.02% | 3,256,227 |
| 2022-04-25 | 2022-04-21 | 16.509 | 222,811 | +26,527 | 0.02% | 3,678,368 |
| 2022-04-20 | 2022-04-14 | 17.344 | 196,284 | +23,580 | 0.02% | 3,404,256 |
| 2022-04-19 | 2022-04-13 | 16.957 | 172,704 | -25,053 | 0.01% | 2,928,499 |
| 2022-04-14 | 2022-04-12 | 16.997 | 197,757 | +27,018 | 0.02% | 3,361,368 |
| 2022-04-13 | 2022-04-11 | 17.018 | 170,739 | +492 | 0.01% | 2,905,606 |
| 2022-04-11 | 2022-04-07 | 18.158 | 170,247 | -5,404 | 0.01% | 3,091,306 |
| 2022-04-08 | 2022-04-06 | 18.931 | 175,651 | +14,737 | 0.01% | 3,325,303 |
| 2022-04-07 | 2022-04-04 | 19.644 | 160,914 | -6,877 | 0.01% | 3,160,959 |
| 2022-04-06 | 2022-04-01 | 18.687 | 167,791 | +491 | 0.01% | 3,135,516 |
| 2022-04-04 | 2022-03-31 | 19.318 | 167,300 | -491 | 0.01% | 3,231,914 |
| 2022-04-01 | 2022-03-30 | 19.786 | 167,791 | -5,404 | 0.01% | 3,319,958 |
| 2022-03-31 | 2022-03-29 | 18.972 | 173,195 | -18,176 | 0.01% | 3,285,859 |
| 2022-03-30 | 2022-03-28 | 19.461 | 191,371 | -1,965 | 0.02% | 3,724,189 |
| 2022-03-29 | 2022-03-25 | 18.545 | 193,336 | -27,510 | 0.02% | 3,585,327 |
| 2022-03-28 | 2022-03-24 | 17.954 | 220,846 | +34,387 | 0.02% | 3,965,115 |
| 2022-03-25 | 2022-03-23 | 18.789 | 186,459 | +26,036 | 0.02% | 3,503,344 |
| 2022-03-24 | 2022-03-22 | 20.193 | 160,423 | -982 | 0.01% | 3,239,485 |
| 2022-03-23 | 2022-03-21 | 19.318 | 161,405 | -491 | 0.01% | 3,118,034 |
| 2022-03-22 | 2022-03-18 | 19.501 | 161,896 | -1,474 | 0.01% | 3,157,180 |
| 2022-03-21 | 2022-03-17 | 19.420 | 163,370 | +2,456 | 0.01% | 3,172,622 |
| 2022-03-18 | 2022-03-16 | 18.830 | 160,914 | -2,456 | 0.01% | 3,029,935 |
| 2022-03-17 | 2022-03-15 | 16.204 | 163,370 | -12,281 | 0.01% | 2,647,178 |
| 2022-03-16 | 2022-03-14 | 17.527 | 175,651 | +982 | 0.01% | 3,078,587 |
| 2022-03-14 | 2022-03-10 | 19.868 | 174,669 | -491 | 0.01% | 3,470,271 |
| 2022-03-11 | 2022-03-09 | 19.440 | 175,160 | +1,474 | 0.01% | 3,405,148 |
| 2022-03-09 | 2022-03-07 | 19.746 | 173,686 | +1,474 | 0.01% | 3,429,527 |
| 2022-03-08 | 2022-03-04 | 20.712 | 172,212 | -2,948 | 0.01% | 3,566,938 |
| 2022-03-04 | 2022-03-02 | 21.527 | 175,160 | +983 | 0.01% | 3,770,622 |
| 2022-03-03 | 2022-03-01 | 22.697 | 174,177 | -492 | 0.01% | 3,953,333 |
| 2022-03-02 | 2022-02-28 | 21.781 | 174,669 | -5,895 | 0.01% | 3,804,498 |
| 2022-02-18 | 2022-02-16 | 24.122 | 180,564 | +2,948 | 0.02% | 4,355,592 |
| 2022-02-15 | 2022-02-11 | 23.919 | 177,616 | +2,456 | 0.01% | 4,248,324 |
| 2022-02-14 | 2022-02-10 | 24.427 | 175,160 | +1,474 | 0.01% | 4,278,720 |
| 2022-02-11 | 2022-02-09 | 24.071 | 173,686 | +34,878 | 0.01% | 4,180,841 |
| 2022-02-09 | 2022-02-07 | 23.969 | 138,808 | +492 | 0.01% | 3,327,156 |
| 2022-02-08 | 2022-02-04 | 24.784 | 138,316 | -492 | 0.01% | 3,427,986 |
| 2022-02-07 | 2022-01-31 | 23.969 | 138,808 | +2,457 | 0.01% | 3,327,156 |
| 2022-02-04 | 2022-01-27 | 23.817 | 136,351 | -492 | 0.01% | 3,247,446 |
| 2022-01-28 | 2022-01-26 | 25.191 | 136,843 | -491 | 0.01% | 3,447,192 |
| 2022-01-26 | 2022-01-24 | 26.565 | 137,334 | +983 | 0.01% | 3,648,264 |
| 2022-01-25 | 2022-01-21 | 26.819 | 136,351 | +491 | 0.01% | 3,656,846 |
| 2022-01-24 | 2022-01-20 | 28.448 | 135,860 | +3,930 | 0.01% | 3,864,926 |
| 2022-01-17 | 2022-01-13 | 33.995 | 131,930 | +1,474 | 0.01% | 4,484,951 |
| 2022-01-14 | 2022-01-12 | 34.351 | 130,456 | -492 | 0.01% | 4,481,316 |
| 2022-01-07 | 2022-01-05 | 33.639 | 130,948 | +1,474 | 0.01% | 4,404,920 |
| 2022-01-06 | 2022-01-04 | 33.435 | 129,474 | -1,474 | 0.01% | 4,328,981 |
| 2022-01-04 | 2021-12-31 | 31.349 | 130,948 | +983 | 0.01% | 4,105,039 |
| 2021-12-30 | 2021-12-28 | 31.705 | 129,965 | +491 | 0.01% | 4,120,521 |
| 2021-12-29 | 2021-12-24 | 31.450 | 129,474 | +491 | 0.01% | 4,072,009 |
| 2021-12-23 | 2021-12-21 | 30.687 | 128,983 | -491 | 0.01% | 3,958,107 |
| 2021-12-22 | 2021-12-20 | 30.483 | 129,474 | +2,948 | 0.01% | 3,946,818 |
| 2021-12-21 | 2021-12-17 | 31.807 | 126,526 | -9,825 | 0.01% | 4,024,366 |
| 2021-12-17 | 2021-12-15 | 32.061 | 136,351 | +1,473 | 0.01% | 4,371,561 |
| 2021-12-16 | 2021-12-14 | 32.723 | 134,878 | -17,193 | 0.01% | 4,413,568 |
| 2021-12-15 | 2021-12-13 | 33.232 | 152,071 | -3,930 | 0.01% | 5,053,558 |
| 2021-12-14 | 2021-12-10 | 33.435 | 156,001 | +5,895 | 0.01% | 5,215,915 |
| 2021-12-13 | 2021-12-09 | 34.046 | 150,106 | -5,404 | 0.01% | 5,110,482 |
| 2021-12-10 | 2021-12-08 | 33.486 | 155,510 | +4,421 | 0.01% | 5,207,412 |
| 2021-12-08 | 2021-12-06 | 32.824 | 151,089 | +14,246 | 0.01% | 4,959,413 |
| 2021-12-07 | 2021-12-03 | 34.097 | 136,843 | -3,930 | 0.01% | 4,665,897 |
| 2021-12-06 | 2021-12-02 | 33.639 | 140,773 | -29,966 | 0.01% | 4,735,420 |
| 2021-12-03 | 2021-12-01 | 34.198 | 170,739 | +3,930 | 0.01% | 5,839,017 |
| 2021-12-02 | 2021-11-30 | 34.606 | 166,809 | +21,124 | 0.01% | 5,772,529 |
| 2021-12-01 | 2021-11-29 | 34.758 | 145,685 | -2,948 | 0.01% | 5,063,762 |
| 2021-11-30 | 2021-11-26 | 35.369 | 148,633 | -21,614 | 0.01% | 5,256,997 |
| 2021-11-29 | 2021-11-25 | 36.641 | 170,247 | +13,263 | 0.01% | 6,238,062 |
| 2021-11-26 | 2021-11-24 | 36.438 | 156,984 | -14,737 | 0.01% | 5,720,133 |
| 2021-11-25 | 2021-11-23 | 37.201 | 171,721 | -3,439 | 0.01% | 6,388,200 |
| 2021-11-24 | 2021-11-22 | 37.150 | 175,160 | +5,404 | 0.01% | 6,507,220 |
| 2021-11-23 | 2021-11-19 | 35.064 | 169,756 | -1,965 | 0.01% | 5,952,262 |
| 2021-11-22 | 2021-11-18 | 34.657 | 171,721 | +6,877 | 0.01% | 5,951,251 |
| 2021-11-19 | 2021-11-17 | 35.165 | 164,844 | -4,912 | 0.01% | 5,796,808 |
| 2021-11-18 | 2021-11-16 | 34.860 | 169,756 | +982 | 0.01% | 5,917,706 |
| 2021-11-17 | 2021-11-15 | 34.351 | 168,774 | -5,895 | 0.01% | 5,797,584 |
| 2021-11-16 | 2021-11-12 | 33.588 | 174,669 | +25,545 | 0.01% | 5,866,749 |
| 2021-11-15 | 2021-11-11 | 34.300 | 149,124 | -1,965 | 0.01% | 5,114,994 |
| 2021-11-12 | 2021-11-10 | 32.366 | 151,089 | +491 | 0.01% | 4,890,212 |
| 2021-11-11 | 2021-11-09 | 32.570 | 150,598 | +4,913 | 0.01% | 4,904,976 |
| 2021-11-10 | 2021-11-08 | 32.366 | 145,685 | +491 | 0.01% | 4,715,304 |
| 2021-11-09 | 2021-11-05 | 32.570 | 145,194 | -4,912 | 0.01% | 4,728,968 |
| 2021-11-08 | 2021-11-04 | 32.570 | 150,106 | +3,930 | 0.01% | 4,888,952 |
| 2021-11-05 | 2021-11-03 | 32.468 | 146,176 | -49,616 | 0.01% | 4,746,074 |
| 2021-11-04 | 2021-11-02 | 33.740 | 195,792 | -10,317 | 0.02% | 6,606,116 |
| 2021-11-03 | 2021-11-01 | 34.402 | 206,109 | -982 | 0.02% | 7,090,574 |
| 2021-11-02 | 2021-10-29 | 34.555 | 207,091 | +491 | 0.02% | 7,155,973 |
| 2021-10-29 | 2021-10-27 | 34.860 | 206,600 | +2,948 | 0.02% | 7,202,091 |
| 2021-10-28 | 2021-10-26 | 35.471 | 203,652 | -2,457 | 0.02% | 7,223,691 |
| 2021-10-27 | 2021-10-25 | 34.962 | 206,109 | +492 | 0.02% | 7,205,953 |
| 2021-10-26 | 2021-10-22 | 34.962 | 205,617 | -492 | 0.02% | 7,188,751 |
| 2021-10-25 | 2021-10-21 | 33.690 | 206,109 | -1,473 | 0.02% | 6,943,727 |
| 2021-10-22 | 2021-10-20 | 33.893 | 207,582 | +64,844 | 0.02% | 7,035,608 |
| 2021-10-21 | 2021-10-19 | 33.995 | 142,738 | +9,334 | 0.01% | 4,852,369 |
| 2021-10-20 | 2021-10-18 | 33.181 | 133,404 | +491 | 0.01% | 4,426,436 |
| 2021-10-18 | 2021-10-12 | 32.265 | 132,913 | +492 | 0.01% | 4,288,392 |
| 2021-10-15 | 2021-10-11 | 32.723 | 132,421 | -6,387 | 0.01% | 4,333,168 |
| 2021-10-12 | 2021-10-08 | 32.519 | 138,808 | +12,282 | 0.01% | 4,513,912 |
| 2021-10-11 | 2021-10-07 | 37.201 | 126,526 | -3,930 | 0.01% | 4,706,899 |
| 2021-10-08 | 2021-10-06 | 36.132 | 130,456 | -19,650 | 0.01% | 4,713,680 |
| 2021-10-07 | 2021-10-05 | 36.641 | 150,106 | -8,352 | 0.01% | 5,500,071 |
| 2021-10-06 | 2021-10-04 | 37.455 | 158,458 | +492 | 0.01% | 5,935,123 |
| 2021-10-05 | 2021-09-30 | 37.812 | 157,966 | -3,439 | 0.01% | 5,972,967 |
| 2021-10-04 | 2021-09-29 | 38.066 | 161,405 | +4,912 | 0.01% | 6,144,072 |
| 2021-09-30 | 2021-09-28 | 37.914 | 156,493 | -3,438 | 0.01% | 5,933,199 |
| 2021-09-29 | 2021-09-27 | 38.117 | 159,931 | +5,895 | 0.01% | 6,096,101 |
| 2021-09-28 | 2021-09-24 | 38.779 | 154,036 | +491 | 0.01% | 5,973,308 |
| 2021-09-27 | 2021-09-23 | 39.237 | 153,545 | +491 | 0.01% | 6,024,594 |
| 2021-09-24 | 2021-09-21 | 39.338 | 153,054 | +1,965 | 0.01% | 6,020,907 |
| 2021-09-23 | 2021-09-20 | 40.000 | 151,089 | +491 | 0.01% | 6,043,564 |
| 2021-09-21 | 2021-09-17 | 40.712 | 150,598 | -4,421 | 0.01% | 6,131,220 |
| 2021-09-20 | 2021-09-16 | 40.153 | 155,019 | +1,965 | 0.01% | 6,224,431 |
| 2021-09-17 | 2021-09-15 | 40.814 | 153,054 | -60,423 | 0.01% | 6,246,788 |
| 2021-09-16 | 2021-09-14 | 41.272 | 213,477 | +982 | 0.02% | 8,810,685 |
| 2021-09-15 | 2021-09-13 | 41.832 | 212,495 | +2,948 | 0.02% | 8,889,109 |
| 2021-09-13 | 2021-09-09 | 41.730 | 209,547 | -492 | 0.02% | 8,744,460 |
| 2021-09-10 | 2021-09-08 | 43.053 | 210,039 | +3,930 | 0.02% | 9,042,906 |
| 2021-09-09 | 2021-09-07 | 43.563 | 206,109 | +4,913 | 0.02% | 8,978,794 |
| 2021-09-08 | 2021-09-06 | 43.972 | 201,196 | +455 | 0.02% | 8,847,066 |
| 2021-09-07 | 2021-09-03 | 43.666 | 200,741 | -489 | 0.02% | 8,765,474 |
| 2021-09-06 | 2021-09-02 | 44.484 | 201,230 | +5,868 | 0.02% | 8,951,451 |
| 2021-09-02 | 2021-08-31 | 44.330 | 195,362 | -1,956 | 0.02% | 8,660,454 |
| 2021-09-01 | 2021-08-30 | 43.717 | 197,318 | +1,956 | 0.02% | 8,626,096 |
| 2021-08-31 | 2021-08-27 | 42.643 | 195,362 | +8,801 | 0.02% | 8,330,817 |
| 2021-08-30 | 2021-08-26 | 43.103 | 186,561 | -10,757 | 0.02% | 8,041,367 |
| 2021-08-27 | 2021-08-25 | 47.909 | 197,318 | +47,428 | 0.02% | 9,453,394 |
| 2021-08-25 | 2021-08-23 | 44.484 | 149,890 | -978 | 0.01% | 6,667,659 |
| 2021-08-24 | 2021-08-20 | 44.842 | 150,868 | +978 | 0.01% | 6,765,162 |
| 2021-08-20 | 2021-08-18 | 46.478 | 149,890 | +488 | 0.01% | 6,966,554 |
| 2021-08-19 | 2021-08-17 | 46.171 | 149,402 | -488 | 0.01% | 6,898,039 |
| 2021-08-18 | 2021-08-16 | 47.040 | 149,890 | +2,933 | 0.01% | 7,050,858 |
| 2021-08-17 | 2021-08-13 | 47.603 | 146,957 | -489 | 0.01% | 6,995,543 |
| 2021-08-13 | 2021-08-11 | 48.216 | 147,446 | +2,934 | 0.01% | 7,109,289 |
| 2021-08-12 | 2021-08-10 | 48.932 | 144,512 | -978 | 0.01% | 7,071,268 |
| 2021-08-11 | 2021-08-09 | 48.676 | 145,490 | +3,423 | 0.01% | 7,081,929 |
| 2021-08-10 | 2021-08-06 | 49.188 | 142,067 | -1,467 | 0.01% | 6,987,949 |
| 2021-08-09 | 2021-08-05 | 49.494 | 143,534 | +1,467 | 0.01% | 7,104,141 |
| 2021-08-06 | 2021-08-04 | 51.028 | 142,067 | -7,823 | 0.01% | 7,249,452 |
| 2021-08-05 | 2021-08-03 | 47.858 | 149,890 | +977 | 0.01% | 7,173,481 |
| 2021-08-04 | 2021-08-02 | 48.114 | 148,913 | +5,868 | 0.01% | 7,164,794 |
| 2021-08-03 | 2021-07-30 | 47.603 | 143,045 | +11,245 | 0.01% | 6,809,321 |
| 2021-08-02 | 2021-07-29 | 48.370 | 131,800 | +3,423 | 0.01% | 6,375,115 |
| 2021-07-30 | 2021-07-28 | 47.500 | 128,377 | +1,467 | 0.01% | 6,097,957 |
| 2021-07-29 | 2021-07-27 | 46.222 | 126,910 | +4,400 | 0.01% | 5,866,050 |
| 2021-07-27 | 2021-07-23 | 49.137 | 122,510 | -1,466 | 0.01% | 6,019,721 |
| 2021-07-26 | 2021-07-22 | 50.619 | 123,976 | +3,911 | 0.01% | 6,275,586 |
| 2021-07-23 | 2021-07-21 | 51.080 | 120,065 | +489 | 0.01% | 6,132,864 |
| 2021-07-22 | 2021-07-20 | 50.159 | 119,576 | -489 | 0.01% | 5,997,835 |
| 2021-07-16 | 2021-07-14 | 53.943 | 120,065 | +7,823 | 0.01% | 6,476,649 |
| 2021-07-15 | 2021-07-13 | 55.017 | 112,242 | +5,867 | 0.01% | 6,175,173 |
| 2021-07-13 | 2021-07-09 | 54.403 | 106,375 | -488 | 0.01% | 5,787,122 |
| 2021-07-12 | 2021-07-08 | 53.994 | 106,863 | -13,691 | 0.01% | 5,769,959 |
| 2021-07-09 | 2021-07-07 | 57.369 | 120,554 | -489 | 0.01% | 6,916,015 |
| 2021-07-08 | 2021-07-06 | 57.113 | 121,043 | -22,980 | 0.01% | 6,913,123 |
| 2021-07-07 | 2021-07-05 | 58.749 | 144,023 | -1,467 | 0.01% | 8,461,227 |
| 2021-07-06 | 2021-07-02 | 58.238 | 145,490 | -2,445 | 0.01% | 8,473,022 |
| 2021-07-05 | 2021-06-30 | 59.414 | 147,935 | -489 | 0.01% | 8,789,386 |
| 2021-07-02 | 2021-06-29 | 59.823 | 148,424 | -35,693 | 0.01% | 8,879,151 |
| 2021-06-30 | 2021-06-28 | 58.903 | 184,117 | +489 | 0.02% | 10,844,957 |
| 2021-06-29 | 2021-06-25 | 59.260 | 183,628 | +10,757 | 0.02% | 10,881,877 |
| 2021-06-28 | 2021-06-24 | 59.056 | 172,871 | +37,160 | 0.01% | 10,209,056 |
| 2021-06-25 | 2021-06-23 | 60.181 | 135,711 | +978 | 0.01% | 8,167,196 |
| 2021-06-24 | 2021-06-22 | 59.158 | 134,733 | -489 | 0.01% | 7,970,559 |
| 2021-06-23 | 2021-06-21 | 59.516 | 135,222 | -2,934 | 0.01% | 8,047,886 |
| 2021-06-22 | 2021-06-18 | 56.602 | 138,156 | +1,956 | 0.01% | 7,819,857 |
| 2021-06-21 | 2021-06-17 | 58.187 | 136,200 | +5,867 | 0.01% | 7,925,028 |
| 2021-06-18 | 2021-06-16 | 54.863 | 130,333 | -7,334 | 0.01% | 7,150,486 |
| 2021-06-17 | 2021-06-15 | 56.448 | 137,667 | -1,956 | 0.01% | 7,771,062 |
| 2021-06-16 | 2021-06-11 | 56.193 | 139,623 | +23,959 | 0.01% | 7,845,780 |
| 2021-06-15 | 2021-06-10 | 55.119 | 115,664 | -1,467 | 0.01% | 6,375,268 |
| 2021-06-11 | 2021-06-09 | 55.630 | 117,131 | +978 | 0.01% | 6,516,017 |
| 2021-06-10 | 2021-06-08 | 55.784 | 116,153 | +978 | 0.01% | 6,479,428 |
| 2021-06-09 | 2021-06-07 | 56.244 | 115,175 | -20,536 | 0.01% | 6,477,872 |
| 2021-06-08 | 2021-06-04 | 52.971 | 135,711 | -17,602 | 0.01% | 7,188,798 |
| 2021-06-07 | 2021-06-03 | 52.562 | 153,313 | +20,047 | 0.01% | 8,058,488 |
| 2021-06-04 | 2021-06-02 | 49.955 | 133,266 | -18,580 | 0.01% | 6,657,258 |
| 2021-06-03 | 2021-06-01 | 48.370 | 151,846 | +2,444 | 0.01% | 7,344,732 |
| 2021-06-01 | 2021-05-28 | 48.216 | 149,402 | -90,898 | 0.01% | 7,203,567 |
| 2021-05-31 | 2021-05-27 | 49.140 | 240,300 | +2,921 | 0.02% | 11,808,407 |
| 2021-05-28 | 2021-05-26 | 48.421 | 237,379 | +105,164 | 0.02% | 11,494,222 |
| 2021-05-27 | 2021-05-25 | 47.600 | 132,215 | -6,329 | 0.01% | 6,293,410 |
| 2021-05-26 | 2021-05-24 | 47.189 | 138,544 | -487 | 0.01% | 6,537,758 |
| 2021-05-25 | 2021-05-21 | 47.292 | 139,031 | -487 | 0.01% | 6,575,017 |
| 2021-05-24 | 2021-05-20 | 46.265 | 139,518 | -4,869 | 0.01% | 6,454,768 |
| 2021-05-21 | 2021-05-18 | 46.213 | 144,387 | +4,869 | 0.01% | 6,672,617 |
| 2021-05-20 | 2021-05-17 | 43.903 | 139,518 | -1,947 | 0.01% | 6,125,224 |
| 2021-05-18 | 2021-05-14 | 43.697 | 141,465 | -55,504 | 0.01% | 6,181,646 |
| 2021-05-17 | 2021-05-13 | 41.900 | 196,969 | +974 | 0.02% | 8,253,034 |
| 2021-05-14 | 2021-05-12 | 42.516 | 195,995 | -65,728 | 0.02% | 8,332,991 |
| 2021-05-11 | 2021-05-07 | 42.670 | 261,723 | +3,895 | 0.02% | 11,167,823 |
| 2021-05-04 | 2021-04-30 | 44.416 | 257,828 | +1,948 | 0.02% | 11,451,748 |
| 2021-05-03 | 2021-04-29 | 45.186 | 255,880 | +487 | 0.02% | 11,562,310 |
| 2021-04-30 | 2021-04-28 | 45.084 | 255,393 | +973 | 0.02% | 11,514,076 |
| 2021-04-29 | 2021-04-27 | 45.289 | 254,420 | +487 | 0.02% | 11,522,466 |
| 2021-04-28 | 2021-04-26 | 45.238 | 253,933 | -17,527 | 0.02% | 11,487,371 |
| 2021-04-27 | 2021-04-23 | 45.751 | 271,460 | +487 | 0.02% | 12,419,644 |
| 2021-04-26 | 2021-04-22 | 45.803 | 270,973 | -487 | 0.02% | 12,411,277 |
| 2021-04-23 | 2021-04-21 | 46.624 | 271,460 | +2,921 | 0.02% | 12,656,607 |
| 2021-04-22 | 2021-04-20 | 47.240 | 268,539 | +1,461 | 0.02% | 12,685,886 |
| 2021-04-21 | 2021-04-19 | 48.216 | 267,078 | -2,921 | 0.02% | 12,877,433 |
| 2021-04-20 | 2021-04-16 | 47.857 | 269,999 | -6,817 | 0.02% | 12,921,224 |
| 2021-04-19 | 2021-04-15 | 47.805 | 276,816 | +2,922 | 0.02% | 13,233,248 |
| 2021-04-16 | 2021-04-14 | 47.959 | 273,894 | -6,330 | 0.02% | 13,135,754 |
| 2021-04-15 | 2021-04-13 | 45.443 | 280,224 | -5,842 | 0.02% | 12,734,274 |
| 2021-04-14 | 2021-04-12 | 46.111 | 286,066 | -974 | 0.02% | 13,190,710 |
| 2021-04-12 | 2021-04-08 | 41.489 | 287,040 | +487 | 0.02% | 11,909,112 |
| 2021-04-09 | 2021-04-07 | 40.462 | 286,553 | -974 | 0.02% | 11,594,627 |
| 2021-04-08 | 2021-04-01 | 40.565 | 287,527 | -45,766 | 0.02% | 11,663,565 |
| 2021-03-31 | 2021-03-29 | 39.692 | 333,293 | -5,842 | 0.03% | 13,229,130 |
| 2021-03-30 | 2021-03-26 | 39.435 | 339,135 | +15,580 | 0.03% | 13,373,942 |
| 2021-03-29 | 2021-03-25 | 40.719 | 323,555 | -1,461 | 0.03% | 13,174,887 |
| 2021-03-26 | 2021-03-24 | 41.181 | 325,016 | +5,356 | 0.03% | 13,384,579 |
| 2021-03-25 | 2021-03-23 | 42.978 | 319,660 | +1,947 | 0.03% | 13,738,501 |
| 2021-03-24 | 2021-03-22 | 43.851 | 317,713 | -974 | 0.03% | 13,932,160 |
| 2021-03-23 | 2021-03-19 | 43.646 | 318,687 | -3,895 | 0.03% | 13,909,415 |
| 2021-03-22 | 2021-03-18 | 44.159 | 322,582 | +62,807 | 0.03% | 14,245,057 |
| 2021-03-19 | 2021-03-17 | 44.211 | 259,775 | -974 | 0.02% | 11,484,870 |
| 2021-03-18 | 2021-03-16 | 44.005 | 260,749 | -4,382 | 0.02% | 11,474,376 |
| 2021-03-17 | 2021-03-15 | 44.159 | 265,131 | +6,330 | 0.02% | 11,708,050 |
| 2021-03-15 | 2021-03-11 | 44.057 | 258,801 | +92,992 | 0.02% | 11,401,942 |
| 2021-03-12 | 2021-03-10 | 43.133 | 165,809 | +1,948 | 0.01% | 7,151,761 |
| 2021-03-11 | 2021-03-09 | 42.054 | 163,861 | -17,041 | 0.01% | 6,891,045 |
| 2021-03-10 | 2021-03-08 | 42.516 | 180,902 | +4,869 | 0.02% | 7,691,292 |
| 2021-03-09 | 2021-03-05 | 44.005 | 176,033 | +8,763 | 0.01% | 7,746,411 |
| 2021-03-08 | 2021-03-04 | 44.159 | 167,270 | +3,895 | 0.01% | 7,386,558 |
| 2021-03-05 | 2021-03-03 | 44.416 | 163,375 | +2,922 | 0.01% | 7,256,502 |
| 2021-03-03 | 2021-03-01 | 43.543 | 160,453 | -10,225 | 0.01% | 6,986,655 |
| 2021-03-02 | 2021-02-26 | 42.927 | 170,678 | +7,790 | 0.01% | 7,326,717 |
| 2021-03-01 | 2021-02-25 | 43.903 | 162,888 | -3,895 | 0.01% | 7,151,231 |
| 2021-02-26 | 2021-02-24 | 43.954 | 166,783 | -11,685 | 0.01% | 7,330,796 |
| 2021-02-25 | 2021-02-23 | 44.878 | 178,468 | -8,276 | 0.02% | 8,009,352 |
| 2021-02-24 | 2021-02-22 | 45.084 | 186,744 | +22,883 | 0.02% | 8,419,121 |
| 2021-02-23 | 2021-02-19 | 47.292 | 163,861 | -34,082 | 0.01% | 7,749,271 |
| 2021-02-22 | 2021-02-18 | 46.624 | 197,943 | +8,277 | 0.02% | 9,228,935 |
| 2021-02-19 | 2021-02-17 | 49.500 | 189,666 | +8,277 | 0.02% | 9,388,411 |
| 2021-02-18 | 2021-02-16 | 46.213 | 181,389 | +3,408 | 0.02% | 8,382,606 |
| 2021-02-17 | 2021-02-11 | 43.389 | 177,981 | +487 | 0.02% | 7,722,465 |
| 2021-02-16 | 2021-02-09 | 43.235 | 177,494 | +2,434 | 0.02% | 7,673,992 |
| 2021-02-10 | 2021-02-08 | 42.362 | 175,060 | +1,948 | 0.01% | 7,415,944 |
| 2021-02-09 | 2021-02-05 | 42.927 | 173,112 | +5,842 | 0.01% | 7,431,202 |
| 2021-02-08 | 2021-02-04 | 43.081 | 167,270 | -26,291 | 0.01% | 7,206,188 |
| 2021-02-05 | 2021-02-03 | 43.543 | 193,561 | +974 | 0.02% | 8,428,287 |
| 2021-02-04 | 2021-02-02 | 44.057 | 192,587 | +3,408 | 0.02% | 8,484,766 |
| 2021-02-03 | 2021-02-01 | 44.416 | 189,179 | -6,329 | 0.02% | 8,402,618 |
| 2021-02-02 | 2021-01-29 | 43.287 | 195,508 | -8,764 | 0.02% | 8,462,871 |
| 2021-02-01 | 2021-01-28 | 44.262 | 204,272 | +2,921 | 0.02% | 9,041,525 |
| 2021-01-29 | 2021-01-27 | 45.597 | 201,351 | +974 | 0.02% | 9,181,050 |
| 2021-01-28 | 2021-01-26 | 46.419 | 200,377 | -487 | 0.02% | 9,301,262 |
| 2021-01-27 | 2021-01-25 | 47.857 | 200,864 | -2,434 | 0.02% | 9,612,661 |
| 2021-01-26 | 2021-01-22 | 46.573 | 203,298 | -2,921 | 0.02% | 9,468,169 |
| 2021-01-25 | 2021-01-21 | 48.319 | 206,219 | +6,329 | 0.02% | 9,964,234 |
| 2021-01-22 | 2021-01-20 | 49.602 | 199,890 | +3,408 | 0.02% | 9,915,024 |
| 2021-01-21 | 2021-01-19 | 48.267 | 196,482 | +19,475 | 0.02% | 9,483,665 |
| 2021-01-20 | 2021-01-18 | 46.624 | 177,007 | -1,461 | 0.02% | 8,252,811 |
| 2021-01-19 | 2021-01-15 | 44.724 | 178,468 | +974 | 0.02% | 7,981,860 |
| 2021-01-18 | 2021-01-14 | 45.957 | 177,494 | -1,947 | 0.02% | 8,157,035 |
| 2021-01-15 | 2021-01-13 | 45.495 | 179,441 | -17,528 | 0.02% | 8,163,587 |
| 2021-01-14 | 2021-01-12 | 46.213 | 196,969 | +9,251 | 0.02% | 9,102,611 |
| 2021-01-13 | 2021-01-11 | 46.727 | 187,718 | +17,040 | 0.02% | 8,771,481 |
| 2021-01-12 | 2021-01-08 | 47.086 | 170,678 | +487 | 0.01% | 8,036,602 |
| 2021-01-11 | 2021-01-07 | 46.008 | 170,191 | +3,895 | 0.01% | 7,830,152 |
| 2021-01-08 | 2021-01-06 | 47.189 | 166,296 | +4,382 | 0.01% | 7,847,348 |
| 2021-01-07 | 2021-01-05 | 46.367 | 161,914 | +21,422 | 0.01% | 7,507,542 |
| 2021-01-06 | 2021-01-04 | 45.495 | 140,492 | -9,737 | 0.01% | 6,391,620 |
| 2021-01-05 | 2020-12-31 | 44.570 | 150,229 | +1,947 | 0.01% | 6,695,748 |
| 2020-12-30 | 2020-12-28 | 44.673 | 148,282 | -973 | 0.01% | 6,624,198 |
| 2020-12-29 | 2020-12-24 | 45.084 | 149,255 | +12,658 | 0.01% | 6,728,976 |
| 2020-12-28 | 2020-12-22 | 42.003 | 136,597 | -1,947 | 0.01% | 5,737,465 |
| 2020-12-23 | 2020-12-21 | 43.030 | 138,544 | -487 | 0.01% | 5,961,525 |
| 2020-12-22 | 2020-12-18 | 43.954 | 139,031 | +7,303 | 0.01% | 6,110,982 |
| 2020-12-21 | 2020-12-17 | 44.159 | 131,728 | -6,329 | 0.01% | 5,817,041 |
| 2020-12-18 | 2020-12-16 | 43.749 | 138,057 | +1,460 | 0.01% | 6,039,815 |
| 2020-12-17 | 2020-12-15 | 42.465 | 136,597 | -8,277 | 0.01% | 5,800,591 |
| 2020-12-16 | 2020-12-14 | 42.311 | 144,874 | +9,251 | 0.01% | 6,129,757 |
| 2020-12-15 | 2020-12-11 | 42.311 | 135,623 | -974 | 0.01% | 5,738,338 |
| 2020-12-14 | 2020-12-10 | 42.157 | 136,597 | +487 | 0.01% | 5,758,507 |
| 2020-12-11 | 2020-12-09 | 43.184 | 136,110 | -98,835 | 0.01% | 5,877,757 |
| 2020-12-10 | 2020-12-08 | 43.749 | 234,945 | -53,069 | 0.02% | 10,278,539 |
| 2020-12-09 | 2020-12-07 | 44.005 | 288,014 | -21,909 | 0.02% | 12,674,184 |
| 2020-12-08 | 2020-12-04 | 45.084 | 309,923 | -11,685 | 0.03% | 13,972,494 |
| 2020-12-07 | 2020-12-03 | 45.032 | 321,608 | +36,029 | 0.03% | 14,482,783 |
| 2020-12-04 | 2020-12-02 | 44.776 | 285,579 | +13,145 | 0.02% | 12,786,991 |
| 2020-12-03 | 2020-12-01 | 44.981 | 272,434 | -1,460 | 0.02% | 12,254,371 |
| 2020-12-02 | 2020-11-30 | 44.570 | 273,894 | +2,434 | 0.02% | 12,207,531 |
| 2020-12-01 | 2020-11-27 | 44.570 | 271,460 | +4,382 | 0.02% | 12,099,047 |
| 2020-11-30 | 2020-11-26 | 43.389 | 267,078 | +1,947 | 0.02% | 11,588,318 |
| 2020-11-27 | 2020-11-25 | 43.235 | 265,131 | +4,869 | 0.02% | 11,462,998 |
| 2020-11-26 | 2020-11-24 | 43.851 | 260,262 | -4,382 | 0.02% | 11,412,853 |
| 2020-11-25 | 2020-11-23 | 43.030 | 264,644 | +161,641 | 0.02% | 11,387,586 |
| 2020-11-24 | 2020-11-20 | 43.235 | 103,003 | -973 | 0.01% | 4,453,358 |
| 2020-11-23 | 2020-11-19 | 43.235 | 103,976 | +2,921 | 0.01% | 4,495,425 |
| 2020-11-19 | 2020-11-17 | 43.749 | 101,055 | -165,050 | 0.01% | 4,421,025 |
| 2020-11-18 | 2020-11-16 | 44.827 | 266,105 | +172,353 | 0.02% | 11,928,693 |
| 2020-11-17 | 2020-11-13 | 46.111 | 93,752 | -2,921 | 0.01% | 4,322,973 |
| 2020-11-16 | 2020-11-12 | 45.238 | 96,673 | +1,460 | 0.01% | 4,373,274 |
| 2020-11-13 | 2020-11-11 | 44.981 | 95,213 | -69,135 | 0.01% | 4,282,782 |
| 2020-11-12 | 2020-11-10 | 46.522 | 164,348 | -1,461 | 0.01% | 7,645,717 |
| 2020-11-11 | 2020-11-09 | 47.292 | 165,809 | -6,816 | 0.01% | 7,841,395 |
| 2020-11-10 | 2020-11-06 | 45.084 | 172,625 | -4,382 | 0.01% | 7,782,584 |
| 2020-11-09 | 2020-11-05 | 45.803 | 177,007 | -7,790 | 0.02% | 8,107,387 |
| 2020-11-06 | 2020-11-04 | 43.851 | 184,797 | +1,461 | 0.02% | 8,103,607 |
| 2020-11-05 | 2020-11-03 | 43.492 | 183,336 | +4,381 | 0.02% | 7,973,642 |
| 2020-11-04 | 2020-11-02 | 42.003 | 178,955 | +68,649 | 0.02% | 7,516,622 |
| 2020-11-03 | 2020-10-30 | 41.952 | 110,306 | -10,224 | 0.01% | 4,627,504 |
| 2020-11-02 | 2020-10-29 | 43.133 | 120,530 | +6,816 | 0.01% | 5,198,763 |
| 2020-10-30 | 2020-10-28 | 43.287 | 113,714 | -9,250 | 0.01% | 4,922,289 |
| 2020-10-29 | 2020-10-27 | 43.287 | 122,964 | +973 | 0.01% | 5,322,690 |
| 2020-10-28 | 2020-10-23 | 44.159 | 121,991 | -35,541 | 0.01% | 5,387,060 |
| 2020-10-27 | 2020-10-22 | 44.519 | 157,532 | +487 | 0.01% | 7,013,156 |
| 2020-10-23 | 2020-10-21 | 44.930 | 157,045 | +40,410 | 0.01% | 7,055,987 |
| 2020-10-22 | 2020-10-20 | 45.905 | 116,635 | -6,816 | 0.01% | 5,354,168 |
| 2020-10-21 | 2020-10-19 | 46.008 | 123,451 | -2,435 | 0.01% | 5,679,737 |
| 2020-10-20 | 2020-10-16 | 44.878 | 125,886 | -973 | 0.01% | 5,649,558 |
| 2020-10-19 | 2020-10-15 | 44.673 | 126,859 | -974 | 0.01% | 5,667,169 |
| 2020-10-16 | 2020-10-14 | 45.135 | 127,833 | +487 | 0.01% | 5,769,756 |
| 2020-10-15 | 2020-10-12 | 45.649 | 127,346 | +10,224 | 0.01% | 5,813,165 |
| 2020-10-14 | 2020-10-09 | 45.854 | 117,122 | +2,435 | 0.01% | 5,370,510 |
| 2020-10-12 | 2020-10-08 | 47.138 | 114,687 | +1,947 | 0.01% | 5,406,080 |
| 2020-10-09 | 2020-10-07 | 46.162 | 112,740 | +6,816 | 0.01% | 5,204,312 |
| 2020-10-08 | 2020-10-06 | 44.673 | 105,924 | -1,947 | 0.01% | 4,731,940 |
| 2020-10-07 | 2020-10-05 | 42.722 | 107,871 | +3,408 | 0.01% | 4,608,437 |
| 2020-10-06 | 2020-09-30 | 42.876 | 104,463 | +1,460 | 0.01% | 4,478,933 |
| 2020-10-05 | 2020-09-29 | 42.362 | 103,003 | +11,685 | 0.01% | 4,363,444 |
| 2020-09-28 | 2020-09-24 | 43.184 | 91,318 | -23,856 | 0.01% | 3,943,465 |
| 2020-09-24 | 2020-09-22 | 44.673 | 115,174 | -3,408 | 0.01% | 5,145,165 |
| 2020-09-23 | 2020-09-21 | 44.827 | 118,582 | +4,381 | 0.01% | 5,315,677 |
| 2020-09-22 | 2020-09-18 | 46.367 | 114,201 | -973 | 0.01% | 5,295,211 |
| 2020-09-21 | 2020-09-17 | 46.984 | 115,174 | +7,303 | 0.01% | 5,411,294 |
| 2020-09-17 | 2020-09-15 | 48.062 | 107,871 | -9,738 | 0.01% | 5,184,491 |
| 2020-09-16 | 2020-09-14 | 48.113 | 117,609 | +6,817 | 0.01% | 5,658,558 |
| 2020-09-14 | 2020-09-10 | 46.932 | 110,792 | -3,895 | 0.01% | 5,199,723 |
| 2020-09-11 | 2020-09-09 | 48.575 | 114,687 | +3,895 | 0.01% | 5,570,971 |
| 2020-09-10 | 2020-09-08 | 48.370 | 110,792 | +3,894 | 0.01% | 5,359,038 |
| 2020-09-09 | 2020-09-07 | 48.062 | 106,898 | -68,275 | 0.01% | 5,137,680 |
| 2020-09-08 | 2020-09-04 | 49.348 | 175,173 | -14,089 | 0.01% | 8,644,430 |
| 2020-09-04 | 2020-09-02 | 51.252 | 189,262 | +6,316 | 0.02% | 9,700,037 |
| 2020-09-03 | 2020-09-01 | 50.737 | 182,946 | +1,457 | 0.02% | 9,282,190 |
| 2020-09-02 | 2020-08-31 | 50.326 | 181,489 | -4,372 | 0.02% | 9,133,553 |
| 2020-09-01 | 2020-08-28 | 50.377 | 185,861 | +12,146 | 0.02% | 9,363,141 |
| 2020-08-31 | 2020-08-27 | 51.252 | 173,715 | -1,944 | 0.01% | 8,903,223 |
| 2020-08-28 | 2020-08-26 | 49.399 | 175,659 | +3,887 | 0.01% | 8,677,453 |
| 2020-08-27 | 2020-08-25 | 50.531 | 171,772 | -29,636 | 0.01% | 8,679,895 |
| 2020-08-26 | 2020-08-24 | 54.545 | 201,408 | +34,008 | 0.02% | 10,985,838 |
| 2020-08-25 | 2020-08-21 | 55.523 | 167,400 | +24,292 | 0.01% | 9,294,532 |
| 2020-08-24 | 2020-08-20 | 56.655 | 143,108 | -39,352 | 0.01% | 8,107,778 |
| 2020-08-21 | 2020-08-19 | 55.832 | 182,460 | -486 | 0.02% | 10,187,040 |
| 2020-08-20 | 2020-08-18 | 57.015 | 182,946 | +8,259 | 0.02% | 10,430,696 |
| 2020-08-19 | 2020-08-17 | 58.456 | 174,687 | +486 | 0.01% | 10,211,500 |
| 2020-08-18 | 2020-08-14 | 58.147 | 174,201 | +14,575 | 0.01% | 10,129,306 |
| 2020-08-17 | 2020-08-13 | 58.507 | 159,626 | +14,575 | 0.01% | 9,339,308 |
| 2020-08-14 | 2020-08-12 | 58.765 | 145,051 | +14,575 | 0.01% | 8,523,882 |
| 2020-08-13 | 2020-08-11 | 60.103 | 130,476 | -54,414 | 0.01% | 7,841,950 |
| 2020-08-12 | 2020-08-10 | 59.485 | 184,890 | +29,151 | 0.02% | 10,998,206 |
| 2020-08-11 | 2020-08-07 | 63.036 | 155,739 | +23,320 | 0.01% | 9,817,120 |
| 2020-08-10 | 2020-08-06 | 64.322 | 132,419 | +485 | 0.01% | 8,517,476 |
| 2020-08-06 | 2020-08-04 | 63.808 | 131,934 | -2,429 | 0.01% | 8,418,390 |
| 2020-08-05 | 2020-08-03 | 63.808 | 134,363 | +3,401 | 0.01% | 8,573,378 |
| 2020-08-04 | 2020-07-31 | 63.499 | 130,962 | +1,458 | 0.01% | 8,315,935 |
| 2020-08-03 | 2020-07-30 | 61.286 | 129,504 | -42,754 | 0.01% | 7,936,802 |
| 2020-07-31 | 2020-07-29 | 60.411 | 172,258 | +26,721 | 0.01% | 10,406,342 |
| 2020-07-30 | 2020-07-28 | 59.742 | 145,537 | +10,688 | 0.01% | 8,694,733 |
| 2020-07-29 | 2020-07-27 | 58.405 | 134,849 | +29,151 | 0.01% | 7,875,791 |
| 2020-07-28 | 2020-07-24 | 59.125 | 105,698 | -5,345 | 0.01% | 6,249,387 |
| 2020-07-27 | 2020-07-23 | 61.595 | 111,043 | -25,749 | 0.01% | 6,839,683 |
| 2020-07-24 | 2020-07-22 | 54.545 | 136,792 | +3,887 | 0.01% | 7,461,346 |
| 2020-07-23 | 2020-07-21 | 58.662 | 132,905 | -2,915 | 0.01% | 7,796,448 |
| 2020-07-22 | 2020-07-20 | 55.266 | 135,820 | +26,235 | 0.01% | 7,506,174 |
| 2020-07-20 | 2020-07-16 | 54.442 | 109,585 | -6,316 | 0.01% | 5,966,057 |
| 2020-07-17 | 2020-07-15 | 57.015 | 115,901 | -32,065 | 0.01% | 6,608,114 |
| 2020-07-16 | 2020-07-14 | 60.566 | 147,966 | -57,815 | 0.01% | 8,961,671 |
| 2020-07-15 | 2020-07-13 | 62.624 | 205,781 | -17,975 | 0.02% | 12,886,841 |
| 2020-07-14 | 2020-07-10 | 61.543 | 223,756 | -13,604 | 0.02% | 13,770,715 |
| 2020-07-13 | 2020-07-09 | 63.139 | 237,360 | +38,381 | 0.02% | 14,986,586 |
| 2020-07-10 | 2020-07-08 | 61.029 | 198,979 | +36,924 | 0.02% | 12,143,463 |
| 2020-07-09 | 2020-07-07 | 58.507 | 162,055 | -41,296 | 0.01% | 9,481,423 |
| 2020-07-08 | 2020-07-06 | 59.176 | 203,351 | -9,717 | 0.02% | 12,033,578 |
| 2020-07-07 | 2020-07-03 | 53.876 | 213,068 | +5,344 | 0.02% | 11,479,303 |
| 2020-07-06 | 2020-07-02 | 50.531 | 207,724 | -43,725 | 0.02% | 10,496,603 |
| 2020-07-03 | 2020-06-30 | 48.936 | 251,449 | +51,498 | 0.02% | 12,304,984 |
| 2020-07-02 | 2020-06-29 | 49.194 | 199,951 | +10,689 | 0.02% | 9,836,307 |
| 2020-06-30 | 2020-06-26 | 50.274 | 189,262 | -29,636 | 0.02% | 9,514,996 |
| 2020-06-29 | 2020-06-24 | 50.892 | 218,898 | -37,895 | 0.02% | 11,140,090 |
| 2020-06-26 | 2020-06-23 | 48.267 | 256,793 | +6,316 | 0.02% | 12,394,717 |
| 2020-06-24 | 2020-06-22 | 48.730 | 250,477 | +72,875 | 0.02% | 12,205,862 |
| 2020-06-23 | 2020-06-19 | 47.804 | 177,602 | -12,146 | 0.02% | 8,490,127 |
| 2020-06-22 | 2020-06-18 | 44.871 | 189,748 | -41,782 | 0.02% | 8,514,209 |
| 2020-06-19 | 2020-06-17 | 43.996 | 231,530 | +1,943 | 0.02% | 10,186,477 |
| 2020-06-18 | 2020-06-16 | 44.408 | 229,587 | +2,916 | 0.02% | 10,195,504 |
| 2020-06-16 | 2020-06-12 | 43.122 | 226,671 | +22,348 | 0.02% | 9,774,411 |
| 2020-06-15 | 2020-06-11 | 43.430 | 204,323 | +1,457 | 0.02% | 8,873,814 |
| 2020-06-12 | 2020-06-10 | 43.893 | 202,866 | +9,231 | 0.02% | 8,904,487 |
| 2020-06-11 | 2020-06-09 | 44.408 | 193,635 | -38,381 | 0.02% | 8,598,947 |
| 2020-06-10 | 2020-06-08 | 45.334 | 232,016 | +79,192 | 0.02% | 10,518,273 |
| 2020-06-09 | 2020-06-05 | 44.665 | 152,824 | -7,774 | 0.01% | 6,825,931 |
| 2020-06-08 | 2020-06-04 | 42.967 | 160,598 | +7,288 | 0.01% | 6,900,447 |
| 2020-06-05 | 2020-06-03 | 43.430 | 153,310 | +5,830 | 0.01% | 6,658,303 |
| 2020-06-04 | 2020-06-02 | 43.224 | 147,480 | -48,098 | 0.01% | 6,374,748 |
| 2020-06-03 | 2020-06-01 | 43.122 | 195,578 | +51,499 | 0.02% | 8,433,632 |
| 2020-06-02 | 2020-05-29 | 40.960 | 144,079 | -486 | 0.01% | 5,901,527 |
| 2020-06-01 | 2020-05-28 | 40.600 | 144,565 | -4,373 | 0.01% | 5,869,360 |
| 2020-05-29 | 2020-05-27 | 42.195 | 148,938 | -45,668 | 0.01% | 6,284,489 |
| 2020-05-28 | 2020-05-26 | 42.556 | 194,606 | -71,904 | 0.02% | 8,281,564 |
| 2020-05-27 | 2020-05-25 | 42.504 | 266,510 | +3,887 | 0.02% | 11,327,763 |
| 2020-05-26 | 2020-05-22 | 41.012 | 262,623 | +29,636 | 0.02% | 10,770,644 |
| 2020-05-25 | 2020-05-21 | 43.996 | 232,987 | +9,716 | 0.02% | 10,250,579 |
| 2020-05-22 | 2020-05-20 | 45.128 | 223,271 | +14,090 | 0.02% | 10,075,869 |
| 2020-05-21 | 2020-05-19 | 42.247 | 209,181 | -8,745 | 0.02% | 8,837,227 |
| 2020-05-20 | 2020-05-18 | 41.166 | 217,926 | +29,636 | 0.02% | 8,971,182 |
| 2020-05-19 | 2020-05-15 | 43.893 | 188,290 | +55,871 | 0.02% | 8,264,696 |
| 2020-05-18 | 2020-05-14 | 41.218 | 132,419 | +24,291 | 0.01% | 5,457,999 |
| 2020-05-15 | 2020-05-13 | 40.909 | 108,128 | +1,944 | 0.01% | 4,423,397 |
| 2020-05-13 | 2020-05-11 | 40.909 | 106,184 | +7,287 | 0.01% | 4,343,870 |
| 2020-05-12 | 2020-05-08 | 40.188 | 98,897 | +1,944 | 0.01% | 3,974,521 |
| 2020-05-11 | 2020-05-07 | 38.645 | 96,953 | +11,174 | 0.01% | 3,746,725 |
| 2020-05-08 | 2020-05-06 | 39.056 | 85,779 | -12,632 | 0.01% | 3,350,220 |
| 2020-05-07 | 2020-05-05 | 37.513 | 98,411 | +9,717 | 0.01% | 3,691,661 |
| 2020-04-28 | 2020-04-24 | 38.542 | 88,694 | +2,429 | 0.01% | 3,418,430 |
| 2020-04-27 | 2020-04-23 | 37.461 | 86,265 | +486 | 0.01% | 3,231,593 |
| 2020-04-24 | 2020-04-22 | 38.027 | 85,779 | +972 | 0.01% | 3,261,940 |
| 2020-04-23 | 2020-04-21 | 38.233 | 84,807 | +3,886 | 0.01% | 3,242,434 |
| 2020-04-22 | 2020-04-20 | 39.674 | 80,921 | +5,830 | 0.01% | 3,210,452 |
| 2020-04-21 | 2020-04-17 | 40.343 | 75,091 | +972 | 0.01% | 3,029,386 |
| 2020-04-17 | 2020-04-15 | 39.622 | 74,119 | +4,372 | 0.01% | 2,936,776 |
| 2020-04-16 | 2020-04-14 | 40.291 | 69,747 | +486 | 0.01% | 2,810,204 |
| 2020-04-15 | 2020-04-09 | 41.629 | 69,261 | -1,457 | 0.01% | 2,883,287 |
| 2020-04-14 | 2020-04-08 | 43.430 | 70,718 | +3,401 | 0.01% | 3,071,306 |
| 2020-04-09 | 2020-04-07 | 44.357 | 67,317 | -3,401 | 0.01% | 2,985,951 |
| 2020-04-08 | 2020-04-06 | 42.967 | 70,718 | -9,717 | 0.01% | 3,038,555 |
| 2020-04-07 | 2020-04-03 | 40.960 | 80,435 | +1,943 | 0.01% | 3,294,646 |
| 2020-04-06 | 2020-04-02 | 41.115 | 78,492 | +1,458 | 0.01% | 3,227,177 |
| 2020-04-03 | 2020-04-01 | 40.755 | 77,034 | +5,344 | 0.01% | 3,139,484 |
| 2020-04-02 | 2020-03-31 | 41.372 | 71,690 | +2,915 | 0.01% | 2,965,960 |
| 2020-04-01 | 2020-03-30 | 40.240 | 68,775 | -12,632 | 0.01% | 2,767,502 |
| 2020-03-31 | 2020-03-27 | 41.475 | 81,407 | +23,806 | 0.01% | 3,376,350 |
| 2020-03-30 | 2020-03-26 | 43.379 | 57,601 | -10,202 | 0.00% | 2,498,666 |
| 2020-03-27 | 2020-03-25 | 41.372 | 67,803 | +17,976 | 0.01% | 2,805,147 |
| 2020-03-26 | 2020-03-24 | 39.674 | 49,827 | -5,830 | 0.00% | 1,976,832 |
| 2020-03-25 | 2020-03-23 | 36.998 | 55,657 | +2,915 | 0.00% | 2,059,204 |
| 2020-03-24 | 2020-03-20 | 40.034 | 52,742 | +5,344 | 0.00% | 2,111,479 |
| 2020-03-23 | 2020-03-19 | 39.622 | 47,398 | -486 | 0.00% | 1,878,025 |
| 2020-03-20 | 2020-03-18 | 37.976 | 47,884 | +486 | 0.00% | 1,818,433 |
| 2020-03-19 | 2020-03-17 | 41.578 | 47,398 | -3,887 | 0.00% | 1,970,707 |
| 2020-03-18 | 2020-03-16 | 41.629 | 51,285 | -11,660 | 0.00% | 2,134,959 |
| 2020-03-17 | 2020-03-13 | 47.084 | 62,945 | +2,915 | 0.01% | 2,963,691 |
| 2020-03-16 | 2020-03-12 | 47.701 | 60,030 | -5,344 | 0.01% | 2,863,510 |
| 2020-03-11 | 2020-03-09 | 51.200 | 65,374 | -486 | 0.01% | 3,347,178 |
| 2020-03-09 | 2020-03-05 | 54.648 | 65,860 | +1,458 | 0.01% | 3,599,124 |
| 2020-03-06 | 2020-03-04 | 52.024 | 64,402 | -486 | 0.01% | 3,350,434 |
| 2020-03-05 | 2020-03-03 | 53.001 | 64,888 | +486 | 0.01% | 3,439,159 |
| 2020-03-04 | 2020-03-02 | 53.516 | 64,402 | +3,400 | 0.01% | 3,446,540 |
| 2020-03-03 | 2020-02-28 | 52.538 | 61,002 | -6,315 | 0.01% | 3,204,944 |
| 2020-03-02 | 2020-02-27 | 56.243 | 67,317 | -35,952 | 0.01% | 3,786,130 |
| 2020-02-28 | 2020-02-26 | 57.015 | 103,269 | +971 | 0.01% | 5,887,899 |
| 2020-02-27 | 2020-02-25 | 58.662 | 102,298 | -1,457 | 0.01% | 6,000,986 |
| 2020-02-25 | 2020-02-21 | 58.096 | 103,755 | +972 | 0.01% | 6,027,727 |
| 2020-02-24 | 2020-02-20 | 58.816 | 102,783 | +37,895 | 0.01% | 6,045,304 |
| 2020-02-21 | 2020-02-19 | 58.456 | 64,888 | +486 | 0.01% | 3,793,092 |
| 2020-02-20 | 2020-02-18 | 58.353 | 64,402 | +1,457 | 0.01% | 3,758,054 |
| 2020-02-19 | 2020-02-17 | 60.566 | 62,945 | -486 | 0.01% | 3,812,311 |
| 2020-02-18 | 2020-02-14 | 59.125 | 63,431 | -1,943 | 0.01% | 3,750,353 |
| 2020-02-14 | 2020-02-12 | 61.955 | 65,374 | -972 | 0.01% | 4,050,253 |
| 2020-02-13 | 2020-02-11 | 60.617 | 66,346 | -2,429 | 0.01% | 4,021,709 |
| 2020-02-12 | 2020-02-10 | 59.742 | 68,775 | -2,915 | 0.01% | 4,108,785 |
| 2020-02-11 | 2020-02-07 | 59.794 | 71,690 | +2,429 | 0.01% | 4,286,623 |
| 2020-02-10 | 2020-02-06 | 60.772 | 69,261 | -2,429 | 0.01% | 4,209,100 |
| 2020-02-07 | 2020-02-05 | 59.640 | 71,690 | -18,948 | 0.01% | 4,275,556 |
| 2020-02-06 | 2020-02-04 | 59.073 | 90,638 | +24,292 | 0.01% | 5,354,301 |
| 2020-02-05 | 2020-02-03 | 58.713 | 66,346 | -17,976 | 0.01% | 3,895,390 |
| 2020-02-04 | 2020-01-31 | 57.375 | 84,322 | +11,175 | 0.01% | 4,838,006 |
| 2020-02-03 | 2020-01-30 | 57.015 | 73,147 | +485 | 0.01% | 4,170,488 |
| 2020-01-31 | 2020-01-29 | 61.646 | 72,662 | +5,345 | 0.01% | 4,479,348 |
| 2020-01-30 | 2020-01-24 | 64.322 | 67,317 | +1,457 | 0.01% | 4,329,975 |
| 2020-01-29 | 2020-01-22 | 66.432 | 65,860 | -3,887 | 0.01% | 4,375,207 |
| 2020-01-23 | 2020-01-21 | 64.116 | 69,747 | -17,004 | 0.01% | 4,471,922 |
| 2020-01-22 | 2020-01-20 | 66.329 | 86,751 | +2,429 | 0.01% | 5,754,108 |
| 2020-01-21 | 2020-01-17 | 66.998 | 84,322 | -971 | 0.01% | 5,649,402 |
| 2020-01-20 | 2020-01-16 | 66.020 | 85,293 | -972 | 0.01% | 5,631,067 |
| 2020-01-17 | 2020-01-15 | 67.307 | 86,265 | +9,231 | 0.01% | 5,806,213 |
| 2020-01-16 | 2020-01-14 | 66.483 | 77,034 | -29,150 | 0.01% | 5,121,481 |
| 2020-01-15 | 2020-01-13 | 69.571 | 106,184 | +7,773 | 0.01% | 7,387,311 |
| 2020-01-14 | 2020-01-10 | 68.490 | 98,411 | +5,344 | 0.01% | 6,740,193 |
| 2020-01-13 | 2020-01-09 | 68.336 | 93,067 | +486 | 0.01% | 6,359,814 |
| 2020-01-10 | 2020-01-08 | 65.454 | 92,581 | +1,458 | 0.01% | 6,059,818 |
| 2020-01-09 | 2020-01-07 | 66.175 | 91,123 | +11,174 | 0.01% | 6,030,032 |
| 2020-01-08 | 2020-01-06 | 66.278 | 79,949 | +2,429 | 0.01% | 5,298,824 |
| 2020-01-07 | 2020-01-03 | 68.645 | 77,520 | -2,429 | 0.01% | 5,321,330 |
| 2020-01-06 | 2020-01-02 | 72.041 | 79,949 | +1,457 | 0.01% | 5,759,592 |
| 2020-01-03 | 2019-12-31 | 69.983 | 78,492 | +7,288 | 0.01% | 5,493,067 |
| 2020-01-02 | 2019-12-27 | 68.696 | 71,204 | -2,429 | 0.01% | 4,891,435 |
| 2019-12-30 | 2019-12-24 | 67.564 | 73,633 | +6,801 | 0.01% | 4,974,940 |
| 2019-12-27 | 2019-12-20 | 66.947 | 66,832 | -3,400 | 0.01% | 4,474,169 |
| 2019-12-23 | 2019-12-19 | 67.924 | 70,232 | +971 | 0.01% | 4,770,453 |
| 2019-12-20 | 2019-12-18 | 69.571 | 69,261 | -21,862 | 0.01% | 4,818,547 |
| 2019-12-19 | 2019-12-17 | 70.291 | 91,123 | -2,430 | 0.01% | 6,405,150 |
| 2019-12-18 | 2019-12-16 | 69.005 | 93,553 | +1,944 | 0.01% | 6,455,607 |
| 2019-12-17 | 2019-12-13 | 68.079 | 91,609 | +486 | 0.01% | 6,236,610 |
| 2019-12-16 | 2019-12-12 | 67.615 | 91,123 | -486 | 0.01% | 6,161,323 |
| 2019-12-13 | 2019-12-11 | 66.638 | 91,609 | -972 | 0.01% | 6,104,618 |
| 2019-12-12 | 2019-12-10 | 63.087 | 92,581 | +2,915 | 0.01% | 5,840,674 |
| 2019-12-11 | 2019-12-09 | 63.499 | 89,666 | +2,429 | 0.01% | 5,693,687 |
| 2019-12-10 | 2019-12-06 | 63.756 | 87,237 | -5,830 | 0.01% | 5,561,893 |
| 2019-12-09 | 2019-12-05 | 58.507 | 93,067 | -6,801 | 0.01% | 5,445,112 |
| 2019-12-06 | 2019-12-04 | 54.802 | 99,868 | +8,259 | 0.01% | 5,473,014 |
| 2019-12-05 | 2019-12-03 | 56.912 | 91,609 | -8,745 | 0.01% | 5,213,674 |
| 2019-12-04 | 2019-12-02 | 55.677 | 100,354 | +10,688 | 0.01% | 5,587,436 |
| 2019-12-03 | 2019-11-29 | 56.501 | 89,666 | +2,429 | 0.01% | 5,066,182 |
| 2019-12-02 | 2019-11-28 | 57.838 | 87,237 | -2,915 | 0.01% | 5,045,656 |
| 2019-11-29 | 2019-11-27 | 56.398 | 90,152 | +1,458 | 0.01% | 5,084,363 |
| 2019-11-28 | 2019-11-26 | 55.214 | 88,694 | +19,919 | 0.01% | 4,897,163 |
| 2019-11-27 | 2019-11-25 | 58.044 | 68,775 | +2,429 | 0.01% | 3,991,998 |
| 2019-11-26 | 2019-11-22 | 56.912 | 66,346 | -51,012 | 0.01% | 3,775,900 |
| 2019-11-25 | 2019-11-21 | 56.604 | 117,358 | +18,947 | 0.01% | 6,642,874 |
| 2019-11-22 | 2019-11-20 | 58.868 | 98,411 | -21,862 | 0.01% | 5,793,223 |
| 2019-11-21 | 2019-11-19 | 58.147 | 120,273 | +10,202 | 0.01% | 6,993,542 |
| 2019-11-20 | 2019-11-18 | 54.802 | 110,071 | -6,802 | 0.01% | 6,032,164 |
| 2019-11-19 | 2019-11-15 | 52.693 | 116,873 | -18,461 | 0.01% | 6,158,356 |
| 2019-11-18 | 2019-11-14 | 51.766 | 135,334 | +2,915 | 0.01% | 7,005,764 |
| 2019-11-15 | 2019-11-13 | 49.914 | 132,419 | +6,315 | 0.01% | 6,609,562 |
| 2019-11-14 | 2019-11-12 | 50.480 | 126,104 | +1,458 | 0.01% | 6,365,734 |
| 2019-11-13 | 2019-11-11 | 50.223 | 124,646 | -3,401 | 0.01% | 6,260,064 |
| 2019-11-11 | 2019-11-07 | 53.362 | 128,047 | -1,943 | 0.01% | 6,832,801 |
| 2019-11-08 | 2019-11-06 | 54.082 | 129,990 | +486 | 0.01% | 7,030,129 |
| 2019-11-07 | 2019-11-05 | 54.288 | 129,504 | -3,401 | 0.01% | 7,030,501 |
| 2019-11-06 | 2019-11-04 | 53.001 | 132,905 | +15,061 | 0.01% | 7,044,159 |
| 2019-11-05 | 2019-11-01 | 53.001 | 117,844 | +1,457 | 0.01% | 6,245,904 |
| 2019-11-04 | 2019-10-31 | 52.487 | 116,387 | -13,603 | 0.01% | 6,108,791 |
| 2019-11-01 | 2019-10-30 | 50.737 | 129,990 | +971 | 0.01% | 6,595,344 |
| 2019-10-31 | 2019-10-29 | 50.068 | 129,019 | -485 | 0.01% | 6,459,771 |
| 2019-10-30 | 2019-10-28 | 50.429 | 129,504 | +63,644 | 0.01% | 6,530,702 |
| 2019-10-25 | 2019-10-23 | 48.319 | 65,860 | +2,429 | 0.01% | 3,182,277 |
| 2019-10-24 | 2019-10-22 | 50.120 | 63,431 | -1,943 | 0.01% | 3,179,151 |
| 2019-10-23 | 2019-10-21 | 47.393 | 65,374 | -486 | 0.01% | 3,098,242 |
| 2019-10-22 | 2019-10-18 | 47.084 | 65,860 | +486 | 0.01% | 3,100,940 |
| 2019-10-18 | 2019-10-16 | 46.415 | 65,374 | +7,773 | 0.01% | 3,034,326 |
| 2019-10-16 | 2019-10-14 | 46.929 | 57,601 | +8,745 | 0.00% | 2,703,183 |
| 2019-10-15 | 2019-10-11 | 47.290 | 48,856 | -9,716 | 0.00% | 2,310,383 |
| 2019-10-14 | 2019-10-10 | 45.900 | 58,572 | -1,944 | 0.00% | 2,688,472 |
| 2019-10-11 | 2019-10-09 | 43.173 | 60,516 | -971 | 0.01% | 2,612,659 |
| 2019-10-10 | 2019-10-08 | 44.254 | 61,487 | -3,887 | 0.01% | 2,721,024 |
| 2019-10-09 | 2019-10-04 | 44.768 | 65,374 | +972 | 0.01% | 2,926,678 |
| 2019-10-08 | 2019-10-03 | 43.379 | 64,402 | +7,287 | 0.01% | 2,793,686 |
| 2019-10-04 | 2019-10-02 | 43.276 | 57,115 | +486 | 0.00% | 2,471,706 |
| 2019-10-03 | 2019-09-30 | 42.710 | 56,629 | -4,373 | 0.00% | 2,418,620 |
| 2019-09-30 | 2019-09-26 | 43.636 | 61,002 | -34,980 | 0.01% | 2,661,893 |
| 2019-09-27 | 2019-09-25 | 43.122 | 95,982 | -7,773 | 0.01% | 4,138,895 |
| 2019-09-26 | 2019-09-24 | 44.511 | 103,755 | -2,429 | 0.01% | 4,618,232 |
| 2019-09-25 | 2019-09-23 | 44.357 | 106,184 | +12,631 | 0.01% | 4,709,957 |
| 2019-09-24 | 2019-09-20 | 47.135 | 93,553 | +972 | 0.01% | 4,409,647 |
| 2019-09-23 | 2019-09-19 | 48.370 | 92,581 | -6,316 | 0.01% | 4,478,167 |
| 2019-09-20 | 2019-09-18 | 45.694 | 98,897 | -1,457 | 0.01% | 4,519,045 |
| 2019-09-19 | 2019-09-17 | 41.475 | 100,354 | -1,458 | 0.01% | 4,162,175 |
| 2019-09-18 | 2019-09-16 | 42.401 | 101,812 | +1,458 | 0.01% | 4,316,948 |
| 2019-09-17 | 2019-09-13 | 42.144 | 100,354 | -9,717 | 0.01% | 4,229,307 |
| 2019-09-13 | 2019-09-11 | 40.755 | 110,071 | +37,409 | 0.01% | 4,485,891 |
| 2019-09-11 | 2019-09-09 | 41.952 | 72,662 | +1,219 | 0.01% | 3,048,338 |
| 2019-09-10 | 2019-09-06 | 41.848 | 71,443 | -11,061 | 0.01% | 2,989,770 |
| 2019-09-09 | 2019-09-05 | 40.653 | 82,504 | +23,084 | 0.01% | 3,354,007 |
| 2019-09-06 | 2019-09-04 | 36.286 | 59,420 | -481 | 0.01% | 2,156,107 |
| 2019-09-04 | 2019-09-02 | 35.350 | 59,901 | -962 | 0.01% | 2,117,509 |
| 2019-09-03 | 2019-08-30 | 35.246 | 60,863 | -9,618 | 0.01% | 2,145,188 |
| 2019-09-02 | 2019-08-29 | 35.090 | 70,481 | -36,068 | 0.01% | 2,473,193 |
| 2019-08-29 | 2019-08-27 | 35.454 | 106,549 | -7,213 | 0.01% | 3,777,600 |
| 2019-08-28 | 2019-08-26 | 36.338 | 113,762 | -481 | 0.01% | 4,133,868 |
| 2019-08-27 | 2019-08-23 | 38.417 | 114,243 | +9,137 | 0.01% | 4,388,906 |
| 2019-08-26 | 2019-08-22 | 39.925 | 105,106 | -3,367 | 0.01% | 4,196,343 |
| 2019-08-23 | 2019-08-21 | 40.185 | 108,473 | +481 | 0.01% | 4,358,965 |
| 2019-08-22 | 2019-08-20 | 40.029 | 107,992 | -1,442 | 0.01% | 4,322,794 |
| 2019-08-21 | 2019-08-19 | 38.781 | 109,434 | -10,580 | 0.01% | 4,243,980 |
| 2019-08-20 | 2019-08-16 | 37.378 | 120,014 | +9,137 | 0.01% | 4,485,832 |
| 2019-08-19 | 2019-08-15 | 37.482 | 110,877 | -6,733 | 0.01% | 4,155,841 |
| 2019-08-16 | 2019-08-14 | 37.326 | 117,610 | +5,290 | 0.01% | 4,389,863 |
| 2019-08-15 | 2019-08-13 | 36.910 | 112,320 | +3,367 | 0.01% | 4,145,698 |
| 2019-08-14 | 2019-08-12 | 37.638 | 108,953 | +2,885 | 0.01% | 4,100,719 |
| 2019-08-13 | 2019-08-09 | 37.638 | 106,068 | -10,099 | 0.01% | 3,992,135 |
| 2019-08-12 | 2019-08-08 | 38.573 | 116,167 | +8,656 | 0.01% | 4,480,938 |
| 2019-08-09 | 2019-08-07 | 38.365 | 107,511 | -19,236 | 0.01% | 4,124,692 |
| 2019-08-08 | 2019-08-06 | 39.093 | 126,747 | -3,366 | 0.01% | 4,954,933 |
| 2019-08-07 | 2019-08-05 | 39.977 | 130,113 | +7,694 | 0.01% | 5,201,508 |
| 2019-08-06 | 2019-08-02 | 41.484 | 122,419 | +14,427 | 0.01% | 5,078,482 |
| 2019-08-05 | 2019-08-01 | 44.084 | 107,992 | +2,405 | 0.01% | 4,760,687 |
| 2019-08-02 | 2019-07-31 | 44.448 | 105,587 | +24,526 | 0.01% | 4,693,089 |
| 2019-08-01 | 2019-07-30 | 45.175 | 81,061 | +8,175 | 0.01% | 3,661,963 |
| 2019-07-31 | 2019-07-29 | 45.019 | 72,886 | +4,809 | 0.01% | 3,281,287 |
| 2019-07-30 | 2019-07-26 | 46.059 | 68,077 | +2,405 | 0.01% | 3,135,569 |
| 2019-07-29 | 2019-07-25 | 46.735 | 65,672 | -962 | 0.01% | 3,069,179 |
| 2019-07-26 | 2019-07-24 | 46.215 | 66,634 | +12,504 | 0.01% | 3,079,498 |
| 2019-07-25 | 2019-07-23 | 46.423 | 54,130 | -481 | 0.00% | 2,512,880 |
| 2019-07-24 | 2019-07-22 | 44.812 | 54,611 | -962 | 0.00% | 2,447,201 |
| 2019-07-23 | 2019-07-19 | 45.279 | 55,573 | -962 | 0.00% | 2,516,310 |
| 2019-07-22 | 2019-07-18 | 44.812 | 56,535 | +962 | 0.00% | 2,533,418 |
| 2019-07-18 | 2019-07-16 | 45.851 | 55,573 | +481 | 0.00% | 2,548,089 |
| 2019-07-17 | 2019-07-15 | 45.279 | 55,092 | -962 | 0.00% | 2,494,531 |
| 2019-07-15 | 2019-07-11 | 44.500 | 56,054 | +962 | 0.00% | 2,494,380 |
| 2019-07-12 | 2019-07-10 | 44.136 | 55,092 | -2,405 | 0.00% | 2,431,523 |
| 2019-07-11 | 2019-07-09 | 44.136 | 57,497 | -1,923 | 0.00% | 2,537,670 |
| 2019-07-10 | 2019-07-08 | 45.383 | 59,420 | +3,366 | 0.01% | 2,696,678 |
| 2019-07-09 | 2019-07-05 | 47.099 | 56,054 | +962 | 0.00% | 2,640,080 |
| 2019-07-08 | 2019-07-04 | 47.879 | 55,092 | +481 | 0.00% | 2,637,730 |
| 2019-07-05 | 2019-07-03 | 48.710 | 54,611 | +481 | 0.00% | 2,660,124 |
| 2019-07-04 | 2019-07-02 | 49.386 | 54,130 | -5,771 | 0.00% | 2,673,276 |
| 2019-07-03 | 2019-06-28 | 46.111 | 59,901 | -481 | 0.01% | 2,762,103 |
| 2019-06-27 | 2019-06-25 | 44.396 | 60,382 | +1,923 | 0.01% | 2,680,696 |
| 2019-06-26 | 2019-06-24 | 45.383 | 58,459 | +481 | 0.01% | 2,653,065 |
| 2019-06-25 | 2019-06-21 | 45.695 | 57,978 | -2,404 | 0.00% | 2,649,319 |
| 2019-06-24 | 2019-06-20 | 46.631 | 60,382 | +9,618 | 0.01% | 2,815,673 |
| 2019-06-21 | 2019-06-19 | 46.007 | 50,764 | -13,946 | 0.00% | 2,335,508 |
| 2019-06-19 | 2019-06-17 | 43.824 | 64,710 | +961 | 0.01% | 2,835,837 |
| 2019-06-17 | 2019-06-13 | 44.396 | 63,749 | -2,404 | 0.01% | 2,830,176 |
| 2019-06-14 | 2019-06-12 | 43.772 | 66,153 | +481 | 0.01% | 2,895,635 |
| 2019-06-13 | 2019-06-11 | 45.331 | 65,672 | -481 | 0.01% | 2,977,001 |
| 2019-06-12 | 2019-06-10 | 44.188 | 66,153 | -962 | 0.01% | 2,923,147 |
| 2019-06-11 | 2019-06-06 | 42.368 | 67,115 | +1,443 | 0.01% | 2,843,541 |
| 2019-06-06 | 2019-06-04 | 43.831 | 65,672 | -481 | 0.01% | 2,878,437 |
| 2019-06-05 | 2019-06-03 | 44.310 | 66,153 | +1,658 | 0.01% | 2,931,266 |
| 2019-06-03 | 2019-05-30 | 44.417 | 64,495 | -938 | 0.01% | 2,864,678 |
| 2019-05-31 | 2019-05-29 | 45.004 | 65,433 | +469 | 0.01% | 2,944,720 |
| 2019-05-30 | 2019-05-28 | 45.270 | 64,964 | -938 | 0.01% | 2,940,933 |
| 2019-05-28 | 2019-05-24 | 44.790 | 65,902 | +938 | 0.01% | 2,951,770 |
| 2019-05-27 | 2019-05-23 | 43.990 | 64,964 | -1,407 | 0.01% | 2,857,797 |
| 2019-05-24 | 2019-05-22 | 46.976 | 66,371 | +1,876 | 0.01% | 3,117,877 |
| 2019-05-23 | 2019-05-21 | 46.710 | 64,495 | +1,406 | 0.01% | 3,012,554 |
| 2019-05-22 | 2019-05-20 | 46.017 | 63,089 | -469 | 0.01% | 2,903,148 |
| 2019-05-21 | 2019-05-17 | 45.910 | 63,558 | +1,876 | 0.01% | 2,917,952 |
| 2019-05-20 | 2019-05-16 | 47.616 | 61,682 | +938 | 0.01% | 2,937,072 |
| 2019-05-16 | 2019-05-14 | 48.416 | 60,744 | +1,406 | 0.01% | 2,940,993 |
| 2019-05-15 | 2019-05-10 | 50.016 | 59,338 | -4,220 | 0.01% | 2,967,840 |
| 2019-05-14 | 2019-05-09 | 48.949 | 63,558 | -2,344 | 0.01% | 3,111,126 |
| 2019-05-10 | 2019-05-08 | 51.829 | 65,902 | -469 | 0.01% | 3,415,620 |
| 2019-05-08 | 2019-05-06 | 53.055 | 66,371 | -1,875 | 0.01% | 3,521,325 |
| 2019-05-07 | 2019-05-03 | 56.521 | 68,246 | +469 | 0.01% | 3,857,339 |
| 2019-05-06 | 2019-05-02 | 55.721 | 67,777 | -938 | 0.01% | 3,776,620 |
| 2019-05-03 | 2019-04-30 | 54.068 | 68,715 | -469 | 0.01% | 3,715,303 |
| 2019-05-02 | 2019-04-29 | 56.095 | 69,184 | +4,220 | 0.01% | 3,880,843 |
| 2019-04-30 | 2019-04-26 | 57.268 | 64,964 | -4,220 | 0.01% | 3,720,332 |
| 2019-04-29 | 2019-04-25 | 55.828 | 69,184 | -469 | 0.01% | 3,862,398 |
| 2019-04-26 | 2019-04-24 | 57.854 | 69,653 | +4,220 | 0.01% | 4,029,714 |
| 2019-04-25 | 2019-04-23 | 58.547 | 65,433 | -2,344 | 0.01% | 3,830,927 |
| 2019-04-23 | 2019-04-17 | 58.014 | 67,777 | -938 | 0.01% | 3,932,022 |
| 2019-04-18 | 2019-04-16 | 55.348 | 68,715 | +5,626 | 0.01% | 3,803,239 |
| 2019-04-17 | 2019-04-15 | 56.095 | 63,089 | -5,157 | 0.01% | 3,538,947 |
| 2019-04-16 | 2019-04-12 | 56.095 | 68,246 | -3,282 | 0.01% | 3,828,227 |
| 2019-04-15 | 2019-04-11 | 55.988 | 71,528 | +2,813 | 0.01% | 4,004,701 |
| 2019-04-12 | 2019-04-10 | 57.374 | 68,715 | +3,751 | 0.01% | 3,942,471 |
| 2019-04-11 | 2019-04-09 | 56.681 | 64,964 | -8,439 | 0.01% | 3,682,228 |
| 2019-04-10 | 2019-04-08 | 53.855 | 73,403 | +1,406 | 0.01% | 3,953,119 |
| 2019-04-09 | 2019-04-04 | 53.748 | 71,997 | -4,219 | 0.01% | 3,869,721 |
| 2019-04-08 | 2019-04-03 | 53.215 | 76,216 | -469 | 0.01% | 4,055,845 |
| 2019-04-04 | 2019-04-02 | 51.456 | 76,685 | +1,406 | 0.01% | 3,945,867 |
| 2019-04-03 | 2019-04-01 | 50.709 | 75,279 | -2,813 | 0.01% | 3,817,324 |
| 2019-04-02 | 2019-03-29 | 49.536 | 78,092 | +2,344 | 0.01% | 3,868,361 |
| 2019-04-01 | 2019-03-28 | 49.163 | 75,748 | +2,345 | 0.01% | 3,723,975 |
| 2019-03-28 | 2019-03-26 | 50.282 | 73,403 | +13,127 | 0.01% | 3,690,882 |
| 2019-03-27 | 2019-03-25 | 51.829 | 60,276 | +4,220 | 0.01% | 3,124,031 |
| 2019-03-26 | 2019-03-22 | 49.536 | 56,056 | +4,220 | 0.00% | 2,776,787 |
| 2019-03-22 | 2019-03-20 | 47.990 | 51,836 | +469 | 0.00% | 2,487,589 |
| 2019-03-21 | 2019-03-19 | 48.949 | 51,367 | -8,440 | 0.00% | 2,514,384 |
| 2019-03-19 | 2019-03-15 | 48.523 | 59,807 | +2,345 | 0.01% | 2,902,005 |
| 2019-03-18 | 2019-03-14 | 48.256 | 57,462 | +937 | 0.01% | 2,772,899 |
| 2019-03-15 | 2019-03-13 | 49.856 | 56,525 | -3,751 | 0.00% | 2,818,103 |
| 2019-03-14 | 2019-03-12 | 51.136 | 60,276 | +24,174 | 0.01% | 3,082,249 |
| 2019-03-13 | 2019-03-11 | 50.389 | 36,102 | +938 | 0.00% | 1,819,147 |
| 2019-03-12 | 2019-03-08 | 50.762 | 35,164 | +2,813 | 0.00% | 1,785,007 |
| 2019-03-11 | 2019-03-07 | 52.682 | 32,351 | +3,751 | 0.00% | 1,704,313 |
| 2019-03-08 | 2019-03-06 | 54.815 | 28,600 | -2,344 | 0.00% | 1,567,703 |
| 2019-03-07 | 2019-03-05 | 52.789 | 30,944 | +5,157 | 0.00% | 1,633,490 |
| 2019-03-06 | 2019-03-04 | 52.309 | 25,787 | +1,876 | 0.00% | 1,348,884 |
| 2019-03-05 | 2019-03-01 | 50.229 | 23,911 | -469 | 0.00% | 1,201,029 |
| 2019-03-01 | 2019-02-27 | 51.189 | 24,380 | -5,626 | 0.00% | 1,247,986 |
| 2019-02-28 | 2019-02-26 | 53.855 | 30,006 | -469 | 0.00% | 1,615,973 |
| 2019-02-27 | 2019-02-25 | 62.653 | 30,475 | +469 | 0.00% | 1,909,353 |
| 2019-02-26 | 2019-02-22 | 63.560 | 30,006 | -2,814 | 0.00% | 1,907,169 |
| 2019-02-25 | 2019-02-21 | 56.788 | 32,820 | -15,941 | 0.00% | 1,863,772 |
| 2019-02-22 | 2019-02-20 | 55.295 | 48,761 | +11,253 | 0.00% | 2,696,225 |
| 2019-02-20 | 2019-02-18 | 56.201 | 37,508 | +2,344 | 0.00% | 2,107,993 |
| 2019-02-19 | 2019-02-15 | 55.135 | 35,164 | +2,813 | 0.00% | 1,938,758 |
| 2019-02-18 | 2019-02-14 | 58.227 | 32,351 | +2,345 | 0.00% | 1,883,714 |
| 2019-02-15 | 2019-02-13 | 59.934 | 30,006 | -3,751 | 0.00% | 1,798,370 |
| 2019-02-14 | 2019-02-12 | 53.588 | 33,757 | +1,406 | 0.00% | 1,808,984 |
| 2019-02-13 | 2019-02-11 | 54.228 | 32,351 | +938 | 0.00% | 1,754,338 |
| 2019-02-12 | 2019-02-08 | 51.615 | 31,413 | +938 | 0.00% | 1,621,397 |
| 2019-02-11 | 2019-02-04 | 50.122 | 30,475 | +469 | 0.00% | 1,527,483 |
| 2019-01-17 | 2019-01-15 | 51.189 | 30,006 | -938 | 0.00% | 1,535,975 |
| 2019-01-15 | 2019-01-11 | 49.269 | 30,944 | +6,095 | 0.00% | 1,524,590 |
| 2019-01-11 | 2019-01-09 | 47.830 | 24,849 | -3,751 | 0.00% | 1,188,519 |
| 2019-01-07 | 2019-01-03 | 43.777 | 28,600 | +1,875 | 0.00% | 1,252,028 |
| 2019-01-04 | 2019-01-02 | 46.283 | 26,725 | +2,345 | 0.00% | 1,236,922 |
| 2018-12-21 | 2018-12-19 | 49.269 | 24,380 | +4,688 | 0.00% | 1,201,186 |
| 2018-12-18 | 2018-12-14 | 52.042 | 19,692 | +2,344 | 0.00% | 1,024,812 |
| 2018-12-14 | 2018-12-12 | 55.295 | 17,348 | -937 | 0.00% | 959,252 |
| 2018-12-13 | 2018-12-11 | 55.348 | 18,285 | -1,876 | 0.00% | 1,012,038 |
| 2018-12-12 | 2018-12-10 | 53.855 | 20,161 | +1,876 | 0.00% | 1,085,771 |
| 2018-12-11 | 2018-12-07 | 54.122 | 18,285 | +937 | 0.00% | 989,614 |
| 2018-12-10 | 2018-12-06 | 54.975 | 17,348 | +2,814 | 0.00% | 953,702 |
| 2018-12-07 | 2018-12-05 | 58.227 | 14,534 | +2,344 | 0.00% | 846,277 |
| 2018-12-06 | 2018-12-04 | 60.467 | 12,190 | +4,688 | 0.00% | 737,092 |
| 2018-12-05 | 2018-12-03 | 61.747 | 7,502 | -1,875 | 0.00% | 463,223 |
| 2018-11-30 | 2018-11-28 | 60.147 | 9,377 | -2,344 | 0.00% | 563,998 |
| 2018-11-27 | 2018-11-23 | 56.734 | 11,721 | +937 | 0.00% | 664,984 |
| 2018-11-22 | 2018-11-20 | 57.534 | 10,784 | +1,407 | 0.00% | 620,449 |
| 2018-11-20 | 2018-11-16 | 57.054 | 9,377 | -469 | 0.00% | 534,998 |
| 2018-11-19 | 2018-11-15 | 56.414 | 9,846 | -938 | 0.00% | 555,457 |
| 2018-11-15 | 2018-11-13 | 56.734 | 10,784 | -937 | 0.00% | 611,824 |
| 2018-11-14 | 2018-11-12 | 56.628 | 11,721 | +1,406 | 0.00% | 663,734 |
| 2018-11-13 | 2018-11-09 | 58.547 | 10,315 | +938 | 0.00% | 603,916 |
| 2018-11-09 | 2018-11-07 | 63.986 | 9,377 | +1,875 | 0.00% | 599,998 |
| 2018-11-02 | 2018-10-31 | 63.613 | 7,502 | -937 | 0.00% | 477,224 |
| 2018-10-29 | 2018-10-25 | 62.920 | 8,439 | +469 | 0.00% | 530,979 |
| 2018-09-21 | 2018-09-19 | 84.568 | 7,970 | -469 | 0.00% | 674,010 |
| 2018-09-19 | 2018-09-17 | 82.702 | 8,439 | +469 | 0.00% | 697,923 |
| 2018-09-18 | 2018-09-14 | 87.874 | 7,970 | -469 | 0.00% | 700,358 |
| 2018-09-14 | 2018-09-12 | 83.022 | 8,439 | -469 | 0.00% | 700,623 |
| 2018-09-10 | 2018-09-06 | 90.916 | 8,908 | +469 | 0.00% | 809,877 |
| 2018-09-07 | 2018-09-05 | 91.934 | 8,439 | +39 | 0.00% | 775,827 |
| 2018-09-06 | 2018-09-04 | 94.827 | 8,400 | -466 | 0.00% | 796,543 |
| 2018-09-05 | 2018-09-03 | 92.469 | 8,866 | -467 | 0.00% | 819,833 |
| 2018-08-31 | 2018-08-29 | 92.094 | 9,333 | +467 | 0.00% | 859,516 |
| 2018-08-29 | 2018-08-27 | 91.076 | 8,866 | +1,400 | 0.00% | 807,483 |
| 2018-08-27 | 2018-08-23 | 90.701 | 7,466 | +466 | 0.00% | 677,176 |
| 2018-08-23 | 2018-08-21 | 93.434 | 7,000 | -466 | 0.00% | 654,036 |
| 2018-08-16 | 2018-08-14 | 91.880 | 7,466 | -3,267 | 0.00% | 685,976 |
| 2018-08-02 | 2018-07-31 | 107.149 | 10,733 | -933 | 0.00% | 1,150,027 |
| 2018-07-24 | 2018-07-20 | 107.149 | 11,666 | -467 | 0.00% | 1,249,997 |
| 2018-07-23 | 2018-07-19 | 108.863 | 12,133 | +467 | 0.00% | 1,320,836 |
| 2018-07-20 | 2018-07-18 | 110.685 | 11,666 | -2,800 | 0.00% | 1,291,247 |
| 2018-07-19 | 2018-07-17 | 115.506 | 14,466 | -933 | 0.00% | 1,670,914 |
| 2018-07-17 | 2018-07-13 | 116.042 | 15,399 | -933 | 0.00% | 1,786,931 |
| 2018-07-13 | 2018-07-11 | 112.506 | 16,332 | +466 | 0.00% | 1,837,450 |
| 2018-07-12 | 2018-07-10 | 113.470 | 15,866 | +467 | 0.00% | 1,800,322 |
| 2018-07-10 | 2018-07-06 | 113.470 | 15,399 | +933 | 0.00% | 1,747,332 |
| 2018-07-04 | 2018-06-29 | 118.399 | 14,466 | -933 | 0.00% | 1,712,764 |
| 2018-07-03 | 2018-06-28 | 111.220 | 15,399 | -467 | 0.00% | 1,712,682 |
| 2018-06-29 | 2018-06-27 | 108.756 | 15,866 | +933 | 0.00% | 1,725,522 |
| 2018-06-28 | 2018-06-26 | 117.328 | 14,933 | +934 | 0.00% | 1,752,056 |
| 2018-06-27 | 2018-06-25 | 121.721 | 13,999 | +933 | 0.00% | 1,703,971 |
| 2018-06-21 | 2018-06-19 | 124.614 | 13,066 | -1,400 | 0.00% | 1,628,206 |
| 2018-06-20 | 2018-06-15 | 128.900 | 14,466 | +2,800 | 0.00% | 1,864,666 |
| 2018-06-15 | 2018-06-13 | 130.293 | 11,666 | +1,400 | 0.00% | 1,519,996 |
| 2018-06-14 | 2018-06-12 | 135.865 | 10,266 | -467 | 0.00% | 1,394,785 |
| 2018-06-12 | 2018-06-08 | 136.186 | 10,733 | +3,733 | 0.00% | 1,461,684 |
| 2018-06-11 | 2018-06-07 | 140.686 | 7,000 | +1,867 | 0.00% | 984,804 |
| 2018-06-08 | 2018-06-06 | 143.174 | 5,133 | -4,666 | 0.00% | 734,914 |
| 2018-06-07 | 2018-06-05 | 131.017 | 9,799 | -335 | 0.00% | 1,283,837 |
| 2018-05-31 | 2018-05-29 | 129.932 | 10,134 | -1,842 | 0.00% | 1,316,727 |
| 2018-05-30 | 2018-05-28 | 126.567 | 11,976 | -3,685 | 0.00% | 1,515,762 |
| 2018-05-29 | 2018-05-25 | 122.767 | 15,661 | +1,842 | 0.00% | 1,922,661 |
| 2018-05-28 | 2018-05-24 | 126.132 | 13,819 | -460 | 0.00% | 1,743,024 |
| 2018-05-25 | 2018-05-23 | 124.613 | 14,279 | +3,685 | 0.00% | 1,779,346 |
| 2018-05-24 | 2018-05-21 | 128.846 | 10,594 | -2,304 | 0.00% | 1,364,996 |
| 2018-05-23 | 2018-05-18 | 123.093 | 12,898 | +2,304 | 0.00% | 1,587,655 |
| 2018-05-21 | 2018-05-17 | 123.744 | 10,594 | -2,304 | 0.00% | 1,310,948 |
| 2018-05-18 | 2018-05-16 | 122.442 | 12,898 | +1,382 | 0.00% | 1,579,255 |
| 2018-05-17 | 2018-05-15 | 119.511 | 11,516 | +461 | 0.00% | 1,376,289 |
| 2018-05-16 | 2018-05-14 | 125.698 | 11,055 | +3,224 | 0.00% | 1,389,594 |
| 2018-05-11 | 2018-05-09 | 127.544 | 7,831 | +4,146 | 0.00% | 998,794 |
| 2018-05-10 | 2018-05-08 | 127.761 | 3,685 | -461 | 0.00% | 470,798 |
| 2018-05-09 | 2018-05-07 | 122.442 | 4,146 | -460 | 0.00% | 507,644 |
| 2018-05-04 | 2018-05-02 | 123.310 | 4,606 | +921 | 0.00% | 567,967 |
| 2018-05-03 | 2018-04-30 | 124.070 | 3,685 | +461 | 0.00% | 457,198 |
| 2018-04-27 | 2018-04-25 | 127.435 | 3,224 | +460 | 0.00% | 410,851 |
| 2018-04-26 | 2018-04-24 | 129.063 | 2,764 | -28,559 | 0.00% | 356,731 |
| 2018-04-25 | 2018-04-23 | 129.172 | 31,323 | +461 | 0.00% | 4,046,048 |
| 2018-04-20 | 2018-04-18 | 142.740 | 30,862 | +461 | 0.00% | 4,405,250 |
| 2018-04-04 | 2018-03-29 | 153.704 | 30,401 | +460 | 0.00% | 4,672,742 |
| 2018-03-05 | 2018-03-01 | 166.621 | 29,941 | -460 | 0.00% | 4,988,792 |
| 2018-03-01 | 2018-02-27 | 168.466 | 30,401 | +460 | 0.00% | 5,121,537 |
| 2018-02-28 | 2018-02-26 | 168.900 | 29,941 | +461 | 0.00% | 5,057,042 |
| 2018-02-21 | 2018-02-15 | 166.078 | 29,480 | -461 | 0.00% | 4,895,980 |
| 2018-02-13 | 2018-02-09 | 156.526 | 29,941 | -460 | 0.00% | 4,686,539 |
| 2018-01-30 | 2018-01-26 | 147.625 | 30,401 | -922 | 0.00% | 4,487,945 |
| 2018-01-29 | 2018-01-25 | 144.694 | 31,323 | -1,842 | 0.00% | 4,532,254 |
| 2018-01-26 | 2018-01-24 | 146.539 | 33,165 | +1,842 | 0.00% | 4,859,980 |
| 2018-01-25 | 2018-01-23 | 148.710 | 31,323 | -921 | 0.00% | 4,658,055 |
| 2018-01-24 | 2018-01-22 | 148.927 | 32,244 | +461 | 0.00% | 4,802,017 |
| 2018-01-22 | 2018-01-18 | 146.105 | 31,783 | +460 | 0.00% | 4,643,663 |
| 2018-01-18 | 2018-01-16 | 151.641 | 31,323 | +922 | 0.00% | 4,749,856 |
| 2018-01-16 | 2018-01-12 | 160.325 | 30,401 | +460 | 0.00% | 4,874,040 |
| 2018-01-15 | 2018-01-11 | 161.410 | 29,941 | +461 | 0.00% | 4,832,791 |
| 2018-01-03 | 2017-12-29 | 151.316 | 29,480 | +461 | 0.00% | 4,460,782 |
| 2018-01-02 | 2017-12-28 | 154.681 | 29,019 | -461 | 0.00% | 4,488,673 |
| 2017-12-29 | 2017-12-27 | 149.036 | 29,480 | +461 | 0.00% | 4,393,582 |
| 2017-11-24 | 2017-11-22 | 192.129 | 29,019 | -2,764 | 0.00% | 5,575,405 |
| 2017-11-22 | 2017-11-20 | 188.982 | 31,783 | -2,303 | 0.00% | 6,006,402 |
| 2017-11-21 | 2017-11-17 | 188.113 | 34,086 | +5,067 | 0.00% | 6,412,026 |
| 2017-11-17 | 2017-11-15 | 184.531 | 29,019 | -8,292 | 0.00% | 5,354,909 |
| 2017-11-16 | 2017-11-14 | 190.067 | 37,311 | -5,527 | 0.00% | 7,091,592 |
| 2017-11-15 | 2017-11-13 | 194.518 | 42,838 | +2,763 | 0.00% | 8,332,741 |
| 2017-11-14 | 2017-11-10 | 183.880 | 40,075 | +13,819 | 0.00% | 7,368,984 |
| 2017-11-09 | 2017-11-07 | 169.877 | 26,256 | +9,213 | 0.00% | 4,460,295 |
| 2017-11-08 | 2017-11-06 | 166.838 | 17,043 | -921 | 0.00% | 2,843,417 |
| 2017-11-07 | 2017-11-03 | 151.641 | 17,964 | +921 | 0.00% | 2,724,082 |
| 2017-11-03 | 2017-11-01 | 156.851 | 17,043 | -461 | 0.00% | 2,673,219 |
| 2017-11-02 | 2017-10-31 | 155.006 | 17,504 | -921 | 0.00% | 2,713,228 |
| 2017-11-01 | 2017-10-30 | 153.486 | 18,425 | +16,582 | 0.00% | 2,827,988 |
| 2017-10-19 | 2017-10-17 | 158.914 | 1,843 | +922 | 0.00% | 292,878 |
| 2017-10-10 | 2017-10-06 | 146.105 | 921 | -1,382 | 0.00% | 134,563 |
| 2017-09-27 | 2017-09-25 | 138.398 | 2,303 | +460 | 0.00% | 318,731 |
| 2017-09-20 | 2017-09-18 | 156.092 | 1,843 | +1,382 | 0.00% | 287,677 |
| 2017-09-12 | 2017-09-08 | 148.049 | 461 | +2 | 0.00% | 68,251 |
| 2017-09-07 | 2017-09-05 | 156.540 | 459 | -1,838 | 0.00% | 71,852 |
| 2017-09-06 | 2017-09-04 | 157.738 | 2,297 | +1,378 | 0.00% | 362,323 |
| 2017-08-30 | 2017-08-28 | 149.138 | 919 | +460 | 0.00% | 137,058 |
| 2017-08-17 | 2017-08-15 | 126.059 | 459 | -460 | 0.00% | 57,861 |
| 2017-07-28 | 2017-07-26 | 112.670 | 919 | -1,378 | 0.00% | 103,543 |
| 2017-07-27 | 2017-07-25 | 115.936 | 2,297 | +460 | 0.00% | 266,304 |
| 2017-07-26 | 2017-07-24 | 114.303 | 1,837 | +459 | 0.00% | 209,974 |
| 2017-07-25 | 2017-07-21 | 118.875 | 1,378 | +919 | 0.00% | 163,809 |
| 2017-07-04 | 2017-06-30 | 106.247 | 459 | -460 | 0.00% | 48,767 |
| 2017-07-03 | 2017-06-29 | 107.771 | 919 | -459 | 0.00% | 99,042 |
| 2017-06-30 | 2017-06-28 | 106.029 | 1,378 | +459 | 0.00% | 146,108 |
| 2017-06-28 | 2017-06-26 | 106.193 | 919 | -918 | 0.00% | 97,591 |
| 2017-06-22 | 2017-06-20 | 104.560 | 1,837 | +918 | 0.00% | 192,076 |
| 2017-06-19 | 2017-06-15 | 105.539 | 919 | -3,674 | 0.00% | 96,991 |
| 2017-06-13 | 2017-06-09 | 108.315 | 4,593 | +2,296 | 0.00% | 497,492 |
| 2017-06-12 | 2017-06-08 | 104.777 | 2,297 | +460 | 0.00% | 240,674 |
| 2017-06-09 | 2017-06-07 | 100.750 | 1,837 | +459 | 0.00% | 185,077 |
| 2017-06-05 | 2017-06-01 | 91.210 | 1,378 | +20 | 0.00% | 125,687 |
| 2017-05-22 | 2017-05-18 | 91.210 | 1,358 | +452 | 0.00% | 123,863 |
| 2017-05-19 | 2017-05-17 | 101.093 | 906 | +906 | 0.00% | 91,590 |
| 2017-05-16 | 2017-05-12 | 106.007 | 0 | -453 | ||
| 2017-05-15 | 2017-05-11 | 109.761 | 453 | +453 | 0.00% | 49,722 |
| 2017-05-10 | 2017-05-08 | 119.810 | 0 | -906 | ||
| 2017-05-05 | 2017-05-02 | 125.221 | 906 | +453 | 0.00% | 113,450 |
| 2017-04-25 | 2017-04-21 | 117.049 | 453 | -905 | 0.00% | 53,023 |
| 2017-04-24 | 2017-04-20 | 112.963 | 1,358 | +452 | 0.00% | 153,404 |
| 2017-04-21 | 2017-04-19 | 110.755 | 906 | +906 | 0.00% | 100,344 |
| 2017-04-18 | 2017-04-12 | 104.737 | 0 | -453 | ||
| 2017-03-28 | 2017-03-24 | 108.215 | 453 | -453 | 0.00% | 49,022 |
| 2017-03-10 | 2017-03-08 | 90.879 | 906 | +453 | 0.00% | 82,336 |
| 2017-02-22 | 2017-02-20 | 97.173 | 453 | +453 | 0.00% | 44,019 |
| 2017-01-18 | 2017-01-16 | 83.646 | 0 | -453 | ||
| 2016-12-29 | 2016-12-23 | 74.481 | 453 | +453 | 0.00% | 33,740 |
| 2011-09-16 | 2011-09-14 | 18.549 | 0 | -1,643 | ||
| 2011-09-15 | 2011-09-12 | 18.179 | 1,643 | +21 | 0.00% | 29,868 |
| 2011-08-19 | 2011-08-17 | 19.758 | 1,622 | +1,622 | 0.00% | 32,047 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy