History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 8,911,518 | +0 | 0.76% | 385,868,729 |
| 2025-10-13 | 2025-10-09 | 45.680 | 8,911,518 | +0 | 0.76% | 407,078,142 |
| 2025-10-10 | 2025-10-08 | 45.000 | 8,911,518 | -582,646 | 0.76% | 401,018,310 |
| 2025-10-09 | 2025-10-06 | 45.780 | 9,494,164 | +117,500 | 0.81% | 434,642,828 |
| 2025-10-08 | 2025-10-03 | 46.120 | 9,376,664 | +94,820 | 0.80% | 432,451,744 |
| 2025-10-06 | 2025-10-02 | 46.680 | 9,281,844 | -485,730 | 0.79% | 433,276,478 |
| 2025-10-03 | 2025-09-30 | 45.740 | 9,767,574 | -37,400 | 0.83% | 446,768,835 |
| 2025-10-02 | 2025-09-29 | 44.500 | 9,804,974 | -189,500 | 0.83% | 436,321,343 |
| 2025-09-30 | 2025-09-26 | 44.920 | 9,994,474 | +888,452 | 0.85% | 448,951,772 |
| 2025-09-29 | 2025-09-25 | 46.420 | 9,106,022 | +326,374 | 0.78% | 422,701,541 |
| 2025-09-26 | 2025-09-24 | 47.480 | 8,779,648 | +290,670 | 0.75% | 416,857,687 |
| 2025-09-25 | 2025-09-23 | 48.560 | 8,488,978 | +105,723 | 0.72% | 412,224,772 |
| 2025-09-24 | 2025-09-22 | 49.280 | 8,383,255 | -272,476 | 0.71% | 413,126,806 |
| 2025-09-23 | 2025-09-19 | 44.860 | 8,655,731 | +124,229 | 0.74% | 388,296,093 |
| 2025-09-22 | 2025-09-18 | 43.980 | 8,531,502 | -205,948 | 0.73% | 375,215,458 |
| 2025-09-19 | 2025-09-17 | 44.620 | 8,737,450 | +711,971 | 0.74% | 389,865,019 |
| 2025-09-18 | 2025-09-16 | 43.760 | 8,025,479 | -40,958 | 0.68% | 351,194,961 |
| 2025-09-17 | 2025-09-15 | 43.700 | 8,066,437 | +134,709 | 0.69% | 352,503,297 |
| 2025-09-16 | 2025-09-12 | 43.800 | 7,931,728 | -40,033 | 0.68% | 347,409,686 |
| 2025-09-15 | 2025-09-11 | 43.820 | 7,971,761 | +161,386 | 0.68% | 349,322,567 |
| 2025-09-12 | 2025-09-10 | 43.420 | 7,810,375 | -5,707,530 | 0.66% | 339,126,482 |
| 2025-09-11 | 2025-09-09 | 43.440 | 13,517,905 | -127,670 | 1.15% | 587,217,793 |
| 2025-09-10 | 2025-09-08 | 44.000 | 13,645,575 | -34,841 | 1.16% | 600,405,300 |
| 2025-09-09 | 2025-09-05 | 42.740 | 13,680,416 | -174,064 | 1.16% | 584,700,980 |
| 2025-09-08 | 2025-09-04 | 42.140 | 13,854,480 | +292,621 | 1.18% | 583,827,787 |
| 2025-09-05 | 2025-09-03 | 41.980 | 13,561,859 | +5,117,840 | 1.15% | 569,326,841 |
| 2025-09-04 | 2025-09-02 | 42.160 | 8,444,019 | -21,041 | 0.72% | 355,999,841 |
| 2025-09-03 | 2025-09-01 | 43.400 | 8,465,060 | +341,012 | 0.72% | 367,383,604 |
| 2025-09-02 | 2025-08-29 | 43.280 | 8,124,048 | -887,387 | 0.69% | 351,608,797 |
| 2025-09-01 | 2025-08-28 | 44.020 | 9,011,435 | -1,343,681 | 0.77% | 396,683,369 |
| 2025-08-29 | 2025-08-27 | 44.380 | 10,355,116 | +2,319,570 | 0.88% | 459,560,048 |
| 2025-08-28 | 2025-08-26 | 45.240 | 8,035,546 | +147,611 | 0.68% | 363,528,101 |
| 2025-08-27 | 2025-08-25 | 44.860 | 7,887,935 | +2,832 | 0.67% | 353,852,764 |
| 2025-08-26 | 2025-08-22 | 45.360 | 7,885,103 | +95,800 | 0.67% | 357,668,272 |
| 2025-08-25 | 2025-08-21 | 43.720 | 7,789,303 | +85,200 | 0.66% | 340,548,327 |
| 2025-08-22 | 2025-08-20 | 50.350 | 7,704,103 | -143,220 | 0.66% | 387,901,586 |
| 2025-08-21 | 2025-08-19 | 48.880 | 7,847,323 | +25,860 | 0.67% | 383,577,148 |
| 2025-08-20 | 2025-08-18 | 50.150 | 7,821,463 | -250,120 | 0.67% | 392,246,369 |
| 2025-08-19 | 2025-08-15 | 47.300 | 8,071,583 | -10,340 | 0.69% | 381,785,876 |
| 2025-08-18 | 2025-08-14 | 45.560 | 8,081,923 | +82,500 | 0.69% | 368,212,412 |
| 2025-08-15 | 2025-08-13 | 46.500 | 7,999,423 | -485,080 | 0.68% | 371,973,170 |
| 2025-08-14 | 2025-08-12 | 44.480 | 8,484,503 | -505,632 | 0.72% | 377,390,693 |
| 2025-08-13 | 2025-08-11 | 44.100 | 8,990,135 | +778,411 | 0.77% | 396,464,954 |
| 2025-08-12 | 2025-08-08 | 42.640 | 8,211,724 | -212,783 | 0.70% | 350,147,911 |
| 2025-08-11 | 2025-08-07 | 43.920 | 8,424,507 | +48,400 | 0.72% | 370,004,347 |
| 2025-08-08 | 2025-08-06 | 43.000 | 8,376,107 | +168,857 | 0.71% | 360,172,601 |
| 2025-08-07 | 2025-08-05 | 41.400 | 8,207,250 | +52,690 | 0.70% | 339,780,150 |
| 2025-08-06 | 2025-08-04 | 40.420 | 8,154,560 | +88,000 | 0.69% | 329,607,315 |
| 2025-08-05 | 2025-08-01 | 39.900 | 8,066,560 | -424,440 | 0.69% | 321,855,744 |
| 2025-08-04 | 2025-07-31 | 39.950 | 8,491,000 | -563,180 | 0.72% | 339,215,450 |
| 2025-08-01 | 2025-07-30 | 40.950 | 9,054,180 | +261,870 | 0.77% | 370,768,671 |
| 2025-07-31 | 2025-07-29 | 42.400 | 8,792,310 | +641,713 | 0.75% | 372,793,944 |
| 2025-07-30 | 2025-07-28 | 40.850 | 8,150,597 | -366,501 | 0.69% | 332,951,887 |
| 2025-07-29 | 2025-07-25 | 40.200 | 8,517,098 | +50,800 | 0.72% | 342,387,340 |
| 2025-07-28 | 2025-07-24 | 40.000 | 8,466,298 | +62,800 | 0.72% | 338,651,920 |
| 2025-07-25 | 2025-07-23 | 39.350 | 8,403,498 | +130,490 | 0.72% | 330,677,646 |
| 2025-07-24 | 2025-07-22 | 39.050 | 8,273,008 | +86,440 | 0.70% | 323,060,962 |
| 2025-07-23 | 2025-07-21 | 39.900 | 8,186,568 | +29,336 | 0.70% | 326,644,063 |
| 2025-07-22 | 2025-07-18 | 40.800 | 8,157,232 | -104,578 | 0.69% | 332,815,066 |
| 2025-07-21 | 2025-07-17 | 41.650 | 8,261,810 | +251,666 | 0.70% | 344,104,386 |
| 2025-07-18 | 2025-07-16 | 41.600 | 8,010,144 | -146,184 | 0.68% | 333,221,990 |
| 2025-07-17 | 2025-07-15 | 41.750 | 8,156,328 | -31,541 | 0.69% | 340,526,694 |
| 2025-07-16 | 2025-07-14 | 39.300 | 8,187,869 | +6,610 | 0.70% | 321,783,252 |
| 2025-07-15 | 2025-07-11 | 40.000 | 8,181,259 | -118,810 | 0.70% | 327,250,360 |
| 2025-07-14 | 2025-07-10 | 41.050 | 8,300,069 | +182,188 | 0.71% | 340,717,832 |
| 2025-07-11 | 2025-07-09 | 39.750 | 8,117,881 | -60,210 | 0.69% | 322,685,770 |
| 2025-07-10 | 2025-07-08 | 40.400 | 8,178,091 | -43,008 | 0.70% | 330,394,876 |
| 2025-07-09 | 2025-07-07 | 39.200 | 8,221,099 | +37,038 | 0.70% | 322,267,081 |
| 2025-07-08 | 2025-07-04 | 39.400 | 8,184,061 | -42,686 | 0.70% | 322,452,003 |
| 2025-07-07 | 2025-07-03 | 41.250 | 8,226,747 | -58,241 | 0.70% | 339,353,314 |
| 2025-07-04 | 2025-07-02 | 39.900 | 8,284,988 | -185,200 | 0.71% | 330,571,021 |
| 2025-07-03 | 2025-06-30 | 40.700 | 8,470,188 | +426,330 | 0.72% | 344,736,652 |
| 2025-07-02 | 2025-06-27 | 40.800 | 8,043,858 | -41,800 | 0.68% | 328,189,406 |
| 2025-06-30 | 2025-06-26 | 40.300 | 8,085,658 | -65,070 | 0.69% | 325,852,017 |
| 2025-06-27 | 2025-06-25 | 41.100 | 8,150,728 | -7,200 | 0.69% | 334,994,921 |
| 2025-06-26 | 2025-06-24 | 40.750 | 8,157,928 | -103,347 | 0.69% | 332,435,566 |
| 2025-06-25 | 2025-06-23 | 39.550 | 8,261,275 | +48,697 | 0.70% | 326,733,426 |
| 2025-06-24 | 2025-06-20 | 38.900 | 8,212,578 | -95,470 | 0.70% | 319,469,284 |
| 2025-06-23 | 2025-06-19 | 39.000 | 8,308,048 | -108,800 | 0.71% | 324,013,872 |
| 2025-06-20 | 2025-06-18 | 40.600 | 8,416,848 | +28,400 | 0.72% | 341,724,029 |
| 2025-06-19 | 2025-06-17 | 40.800 | 8,388,448 | -68,800 | 0.71% | 342,248,678 |
| 2025-06-18 | 2025-06-16 | 40.050 | 8,457,248 | +53,480 | 0.72% | 338,712,782 |
| 2025-06-17 | 2025-06-13 | 39.050 | 8,403,768 | -310,900 | 0.72% | 328,167,140 |
| 2025-06-16 | 2025-06-12 | 39.700 | 8,714,668 | -321,900 | 0.74% | 345,972,320 |
| 2025-06-13 | 2025-06-11 | 38.450 | 9,036,568 | -25,300 | 0.77% | 347,456,040 |
| 2025-06-12 | 2025-06-10 | 38.650 | 9,061,868 | -98,500 | 0.77% | 350,241,198 |
| 2025-06-11 | 2025-06-09 | 39.000 | 9,160,368 | +204,069 | 0.78% | 357,254,352 |
| 2025-06-10 | 2025-06-06 | 37.800 | 8,956,299 | -3,377,958 | 0.76% | 338,548,102 |
| 2025-06-09 | 2025-06-05 | 38.450 | 12,334,257 | +3,311,458 | 1.05% | 474,252,182 |
| 2025-06-06 | 2025-06-04 | 36.450 | 9,022,799 | -1,316,825 | 0.77% | 328,881,024 |
| 2025-06-05 | 2025-06-03 | 37.000 | 10,339,624 | +24,037 | 0.88% | 382,566,088 |
| 2025-06-04 | 2025-06-02 | 36.650 | 10,315,587 | -64,126 | 0.88% | 378,066,264 |
| 2025-06-03 | 2025-05-30 | 36.450 | 10,379,713 | +2,239,154 | 0.88% | 378,340,539 |
| 2025-06-02 | 2025-05-29 | 38.100 | 8,140,559 | -1,139,000 | 0.69% | 310,155,298 |
| 2025-05-30 | 2025-05-28 | 36.950 | 9,279,559 | -45,731 | 0.79% | 342,879,705 |
| 2025-05-29 | 2025-05-27 | 36.950 | 9,325,290 | -73,629 | 0.79% | 344,569,466 |
| 2025-05-28 | 2025-05-26 | 37.450 | 9,398,919 | -5,709,220 | 0.80% | 351,989,517 |
| 2025-05-27 | 2025-05-23 | 38.242 | 15,108,139 | +74,500 | 1.29% | 577,758,282 |
| 2025-05-26 | 2025-05-22 | 38.292 | 15,033,639 | +361,465 | 1.28% | 575,665,748 |
| 2025-05-23 | 2025-05-21 | 38.996 | 14,672,174 | +2,546,249 | 1.26% | 572,160,387 |
| 2025-05-22 | 2025-05-20 | 39.047 | 12,125,925 | +682,363 | 1.04% | 473,476,266 |
| 2025-05-21 | 2025-05-19 | 38.443 | 11,443,562 | +390,832 | 0.98% | 439,922,526 |
| 2025-05-20 | 2025-05-16 | 39.550 | 11,052,730 | +2,307,391 | 0.95% | 437,133,130 |
| 2025-05-19 | 2025-05-15 | 40.204 | 8,745,339 | -25,935 | 0.75% | 351,596,905 |
| 2025-05-16 | 2025-05-14 | 40.707 | 8,771,274 | +2,674 | 0.75% | 357,053,106 |
| 2025-05-15 | 2025-05-13 | 41.361 | 8,768,600 | +86,868 | 0.75% | 362,680,071 |
| 2025-05-14 | 2025-05-12 | 42.669 | 8,681,732 | -176,696 | 0.74% | 370,445,090 |
| 2025-05-13 | 2025-05-09 | 36.984 | 8,858,428 | -24,814 | 0.76% | 327,616,385 |
| 2025-05-12 | 2025-05-08 | 36.933 | 8,883,242 | +100,671 | 0.76% | 328,087,111 |
| 2025-05-09 | 2025-05-07 | 37.034 | 8,782,571 | +449,104 | 0.75% | 325,252,841 |
| 2025-05-08 | 2025-05-06 | 37.285 | 8,333,467 | -87,495 | 0.71% | 310,717,378 |
| 2025-05-07 | 2025-05-02 | 38.292 | 8,420,962 | +189,198 | 0.72% | 322,454,157 |
| 2025-05-06 | 2025-04-30 | 37.386 | 8,231,764 | +68,266 | 0.70% | 307,753,740 |
| 2025-05-02 | 2025-04-29 | 36.430 | 8,163,498 | -195,931 | 0.70% | 297,396,924 |
| 2025-04-30 | 2025-04-28 | 35.977 | 8,359,429 | +70,238 | 0.72% | 300,749,054 |
| 2025-04-29 | 2025-04-25 | 36.782 | 8,289,191 | +90,226 | 0.71% | 304,895,587 |
| 2025-04-28 | 2025-04-24 | 35.575 | 8,198,965 | -269,189 | 0.70% | 291,675,574 |
| 2025-04-25 | 2025-04-23 | 36.631 | 8,468,154 | -635,052 | 0.72% | 310,199,963 |
| 2025-04-24 | 2025-04-22 | 34.417 | 9,103,206 | +484,024 | 0.78% | 313,308,435 |
| 2025-04-23 | 2025-04-17 | 33.713 | 8,619,182 | +222,349 | 0.74% | 290,577,825 |
| 2025-04-22 | 2025-04-16 | 32.807 | 8,396,833 | -114,203 | 0.72% | 275,476,608 |
| 2025-04-17 | 2025-04-15 | 34.870 | 8,511,036 | +26,636 | 0.73% | 296,781,809 |
| 2025-04-16 | 2025-04-14 | 36.883 | 8,484,400 | +260,246 | 0.73% | 312,929,658 |
| 2025-04-15 | 2025-04-11 | 36.682 | 8,224,154 | -1,884,915 | 0.70% | 301,675,734 |
| 2025-04-14 | 2025-04-10 | 35.122 | 10,109,069 | -1,848,168 | 0.86% | 355,048,922 |
| 2025-04-11 | 2025-04-09 | 33.210 | 11,957,237 | +1,594,714 | 1.02% | 397,096,801 |
| 2025-04-10 | 2025-04-08 | 34.317 | 10,362,523 | +1,234,041 | 0.88% | 355,607,979 |
| 2025-04-09 | 2025-04-07 | 33.210 | 9,128,482 | +1,277,054 | 0.78% | 303,154,566 |
| 2025-04-08 | 2025-04-03 | 41.613 | 7,851,428 | -1,595,788 | 0.67% | 326,720,043 |
| 2025-04-07 | 2025-04-02 | 47.701 | 9,447,216 | +402,183 | 0.80% | 450,644,212 |
| 2025-04-03 | 2025-04-01 | 46.896 | 9,045,033 | +457,754 | 0.77% | 424,177,554 |
| 2025-04-02 | 2025-03-31 | 47.399 | 8,587,279 | -83,444 | 0.73% | 407,031,567 |
| 2025-04-01 | 2025-03-28 | 47.601 | 8,670,723 | -784,735 | 0.74% | 412,731,926 |
| 2025-03-31 | 2025-03-27 | 48.909 | 9,455,458 | -124,135 | 0.80% | 462,456,034 |
| 2025-03-28 | 2025-03-26 | 48.708 | 9,579,593 | -569,878 | 0.81% | 466,599,244 |
| 2025-03-27 | 2025-03-25 | 47.802 | 10,149,471 | +1,408,428 | 0.86% | 485,164,067 |
| 2025-03-26 | 2025-03-24 | 52.129 | 8,741,043 | +169,257 | 0.74% | 455,663,905 |
| 2025-03-25 | 2025-03-21 | 52.582 | 8,571,786 | +119,772 | 0.73% | 450,722,487 |
| 2025-03-24 | 2025-03-20 | 52.381 | 8,452,014 | -150,195 | 0.72% | 442,723,477 |
| 2025-03-21 | 2025-03-19 | 54.192 | 8,602,209 | -89,362 | 0.73% | 466,173,206 |
| 2025-03-20 | 2025-03-18 | 53.437 | 8,691,571 | +247,653 | 0.74% | 464,455,825 |
| 2025-03-19 | 2025-03-17 | 52.230 | 8,443,918 | +83,326 | 0.71% | 441,024,764 |
| 2025-03-18 | 2025-03-14 | 51.173 | 8,360,592 | +15,899 | 0.71% | 427,838,239 |
| 2025-03-17 | 2025-03-13 | 51.525 | 8,344,693 | -42,841 | 0.71% | 429,963,843 |
| 2025-03-14 | 2025-03-12 | 51.676 | 8,387,534 | -120,115 | 0.71% | 433,437,370 |
| 2025-03-13 | 2025-03-11 | 51.928 | 8,507,649 | -589,084 | 0.72% | 441,784,909 |
| 2025-03-12 | 2025-03-10 | 52.683 | 9,096,733 | +816,515 | 0.77% | 479,240,756 |
| 2025-03-11 | 2025-03-07 | 50.318 | 8,280,218 | +7,026 | 0.70% | 416,642,325 |
| 2025-03-10 | 2025-03-06 | 52.129 | 8,273,192 | -185,322 | 0.70% | 431,275,189 |
| 2025-03-07 | 2025-03-05 | 47.651 | 8,458,514 | -237,590 | 0.72% | 403,056,256 |
| 2025-03-06 | 2025-03-04 | 45.840 | 8,696,104 | +108,042 | 0.74% | 398,625,170 |
| 2025-03-05 | 2025-03-03 | 45.588 | 8,588,062 | -162,329 | 0.73% | 391,511,915 |
| 2025-03-04 | 2025-02-28 | 45.085 | 8,750,391 | +10,764 | 0.74% | 394,509,154 |
| 2025-03-03 | 2025-02-27 | 48.305 | 8,739,627 | +252,327 | 0.74% | 422,168,423 |
| 2025-02-28 | 2025-02-26 | 48.355 | 8,487,300 | -29,610 | 0.72% | 410,406,808 |
| 2025-02-27 | 2025-02-25 | 47.852 | 8,516,910 | -1,609,111 | 0.72% | 407,553,090 |
| 2025-02-26 | 2025-02-24 | 48.003 | 10,126,021 | +746,754 | 0.86% | 486,081,188 |
| 2025-02-25 | 2025-02-21 | 50.318 | 9,379,267 | -1,844,973 | 0.79% | 471,944,049 |
| 2025-02-24 | 2025-02-20 | 49.311 | 11,224,240 | +95,030 | 0.95% | 553,483,445 |
| 2025-02-21 | 2025-02-19 | 49.261 | 11,129,210 | -97,541 | 0.94% | 548,237,381 |
| 2025-02-20 | 2025-02-18 | 47.399 | 11,226,751 | +84,899 | 0.95% | 532,140,862 |
| 2025-02-19 | 2025-02-17 | 46.745 | 11,141,852 | -2,106 | 0.94% | 520,828,468 |
| 2025-02-18 | 2025-02-14 | 48.305 | 11,143,958 | +50,937 | 0.94% | 538,309,836 |
| 2025-02-17 | 2025-02-13 | 46.846 | 11,093,021 | +417,316 | 0.94% | 519,662,205 |
| 2025-02-14 | 2025-02-12 | 49.211 | 10,675,705 | +101,248 | 0.90% | 525,360,038 |
| 2025-02-13 | 2025-02-11 | 45.387 | 10,574,457 | -420,304 | 0.89% | 479,939,206 |
| 2025-02-12 | 2025-02-10 | 46.091 | 10,994,761 | +73,969 | 0.93% | 506,760,647 |
| 2025-02-11 | 2025-02-07 | 46.292 | 10,920,792 | +321,788 | 0.92% | 505,549,375 |
| 2025-02-10 | 2025-02-06 | 45.739 | 10,599,004 | +828,398 | 0.89% | 484,786,542 |
| 2025-02-07 | 2025-02-05 | 44.431 | 9,770,606 | -874,394 | 0.82% | 434,114,028 |
| 2025-02-06 | 2025-02-04 | 42.317 | 10,645,000 | -571,977 | 0.90% | 450,467,307 |
| 2025-02-05 | 2025-02-03 | 40.606 | 11,216,977 | +847,613 | 0.95% | 455,481,749 |
| 2025-02-04 | 2025-01-28 | 40.254 | 10,369,364 | +86,532 | 0.88% | 417,410,839 |
| 2025-02-03 | 2025-01-24 | 40.204 | 10,282,832 | +95,523 | 0.87% | 413,410,150 |
| 2025-01-27 | 2025-01-23 | 38.795 | 10,187,309 | +212,914 | 0.86% | 395,216,868 |
| 2025-01-24 | 2025-01-22 | 39.499 | 9,974,395 | -699,372 | 0.84% | 393,983,319 |
| 2025-01-23 | 2025-01-21 | 39.600 | 10,673,767 | +913,058 | 0.90% | 422,682,304 |
| 2025-01-22 | 2025-01-20 | 38.543 | 9,760,709 | +30,604 | 0.82% | 376,211,226 |
| 2025-01-21 | 2025-01-17 | 36.229 | 9,730,105 | -979,773 | 0.82% | 352,510,160 |
| 2025-01-20 | 2025-01-16 | 36.229 | 10,709,878 | -206,765 | 0.90% | 388,006,173 |
| 2025-01-17 | 2025-01-15 | 36.782 | 10,916,643 | +116,758 | 0.92% | 401,539,340 |
| 2025-01-16 | 2025-01-14 | 36.329 | 10,799,885 | -112,882 | 0.91% | 392,353,873 |
| 2025-01-15 | 2025-01-13 | 35.675 | 10,912,767 | -2,822 | 0.92% | 389,316,431 |
| 2025-01-14 | 2025-01-10 | 36.078 | 10,915,589 | +24,057 | 0.92% | 393,811,094 |
| 2025-01-13 | 2025-01-09 | 36.380 | 10,891,532 | +64,887 | 0.92% | 396,231,396 |
| 2025-01-10 | 2025-01-08 | 35.826 | 10,826,645 | -47,100 | 0.91% | 387,878,320 |
| 2025-01-09 | 2025-01-07 | 38.594 | 10,873,745 | +8,086 | 0.92% | 419,658,596 |
| 2025-01-08 | 2025-01-06 | 38.040 | 10,865,659 | -58,627 | 0.92% | 413,332,431 |
| 2025-01-07 | 2025-01-03 | 37.990 | 10,924,286 | -65,384 | 0.92% | 415,012,931 |
| 2025-01-06 | 2025-01-02 | 36.480 | 10,989,670 | +102,909 | 0.92% | 400,907,585 |
| 2025-01-03 | 2024-12-31 | 37.738 | 10,886,761 | +181,943 | 0.92% | 410,848,369 |
| 2025-01-02 | 2024-12-27 | 38.342 | 10,704,818 | -146,987 | 0.90% | 410,445,855 |
| 2024-12-30 | 2024-12-24 | 37.537 | 10,851,805 | +47,738 | 0.91% | 407,345,032 |
| 2024-12-27 | 2024-12-20 | 37.235 | 10,804,067 | -329,304 | 0.91% | 402,291,266 |
| 2024-12-23 | 2024-12-19 | 37.789 | 11,133,371 | +133,561 | 0.94% | 420,715,230 |
| 2024-12-20 | 2024-12-18 | 37.034 | 10,999,810 | +118,688 | 0.92% | 407,365,845 |
| 2024-12-19 | 2024-12-17 | 36.732 | 10,881,122 | +142,257 | 0.91% | 399,685,281 |
| 2024-12-18 | 2024-12-16 | 36.984 | 10,738,865 | -618,321 | 0.90% | 397,161,678 |
| 2024-12-17 | 2024-12-13 | 38.694 | 11,357,186 | +650,405 | 0.95% | 439,459,334 |
| 2024-12-16 | 2024-12-12 | 38.543 | 10,706,781 | -299,132 | 0.90% | 412,676,088 |
| 2024-12-13 | 2024-12-11 | 39.047 | 11,005,913 | +14,332 | 0.92% | 429,743,594 |
| 2024-12-12 | 2024-12-10 | 38.543 | 10,991,581 | +765,137 | 0.92% | 423,653,257 |
| 2024-12-11 | 2024-12-09 | 38.745 | 10,226,444 | +80,289 | 0.86% | 396,220,540 |
| 2024-12-10 | 2024-12-06 | 37.135 | 10,146,155 | -20,970 | 0.85% | 376,772,737 |
| 2024-12-09 | 2024-12-05 | 37.940 | 10,167,125 | +59,124 | 0.85% | 385,736,845 |
| 2024-12-06 | 2024-12-04 | 37.285 | 10,108,001 | +57,701 | 0.85% | 376,881,743 |
| 2024-12-05 | 2024-12-03 | 37.587 | 10,050,300 | -794,351 | 0.84% | 377,764,587 |
| 2024-12-04 | 2024-12-02 | 36.732 | 10,844,651 | +143,637 | 0.91% | 398,345,629 |
| 2024-12-03 | 2024-11-29 | 35.222 | 10,701,014 | +20,825 | 0.90% | 376,916,012 |
| 2024-12-02 | 2024-11-28 | 35.323 | 10,680,189 | +209,964 | 0.90% | 377,257,312 |
| 2024-11-29 | 2024-11-27 | 35.675 | 10,470,225 | +206,945 | 0.88% | 373,528,604 |
| 2024-11-28 | 2024-11-26 | 36.279 | 10,263,280 | +15,135 | 0.86% | 372,342,883 |
| 2024-11-27 | 2024-11-25 | 36.833 | 10,248,145 | -40,983 | 0.86% | 377,466,103 |
| 2024-11-26 | 2024-11-22 | 34.468 | 10,289,128 | +115,772 | 0.86% | 354,642,481 |
| 2024-11-25 | 2024-11-21 | 31.952 | 10,173,356 | -189,217 | 0.85% | 325,057,045 |
| 2024-11-22 | 2024-11-20 | 31.700 | 10,362,573 | +487,858 | 0.87% | 328,495,760 |
| 2024-11-21 | 2024-11-19 | 30.191 | 9,874,715 | -235,006 | 0.83% | 298,124,341 |
| 2024-11-20 | 2024-11-18 | 30.392 | 10,109,721 | -203,160 | 0.85% | 307,254,127 |
| 2024-11-19 | 2024-11-15 | 29.838 | 10,312,881 | +203 | 0.87% | 307,720,419 |
| 2024-11-18 | 2024-11-14 | 29.637 | 10,312,678 | -191,501 | 0.87% | 305,638,717 |
| 2024-11-15 | 2024-11-13 | 31.247 | 10,504,179 | +118,137 | 0.88% | 328,227,775 |
| 2024-11-14 | 2024-11-12 | 30.895 | 10,386,042 | -14,530 | 0.87% | 320,878,088 |
| 2024-11-13 | 2024-11-11 | 32.505 | 10,400,572 | -68,465 | 0.87% | 338,073,678 |
| 2024-11-12 | 2024-11-08 | 32.908 | 10,469,037 | -3,061 | 0.88% | 344,513,384 |
| 2024-11-11 | 2024-11-07 | 32.103 | 10,472,098 | +49,784 | 0.88% | 336,183,188 |
| 2024-11-08 | 2024-11-06 | 32.052 | 10,422,314 | +176,378 | 0.88% | 334,060,557 |
| 2024-11-07 | 2024-11-05 | 33.109 | 10,245,936 | -48,754 | 0.86% | 339,233,824 |
| 2024-11-06 | 2024-11-04 | 31.096 | 10,294,690 | +6,606 | 0.86% | 320,127,781 |
| 2024-11-05 | 2024-11-01 | 30.694 | 10,288,084 | -49,633 | 0.86% | 315,780,968 |
| 2024-11-04 | 2024-10-31 | 31.650 | 10,337,717 | -96,907 | 0.87% | 327,187,648 |
| 2024-11-01 | 2024-10-30 | 31.901 | 10,434,624 | -245,906 | 0.88% | 332,879,981 |
| 2024-10-31 | 2024-10-29 | 33.210 | 10,680,530 | +567,318 | 0.90% | 354,697,686 |
| 2024-10-30 | 2024-10-28 | 32.858 | 10,113,212 | -25,566 | 0.85% | 332,295,078 |
| 2024-10-29 | 2024-10-25 | 30.996 | 10,138,778 | -9,787 | 0.85% | 314,259,157 |
| 2024-10-28 | 2024-10-24 | 30.644 | 10,148,565 | -119,541 | 0.85% | 310,987,939 |
| 2024-10-25 | 2024-10-23 | 32.505 | 10,268,106 | -412,069 | 0.86% | 333,767,831 |
| 2024-10-24 | 2024-10-22 | 33.008 | 10,680,175 | -144,243 | 0.90% | 352,536,285 |
| 2024-10-23 | 2024-10-21 | 32.103 | 10,824,418 | -32,644 | 0.91% | 347,493,631 |
| 2024-10-22 | 2024-10-18 | 33.612 | 10,857,062 | +470,828 | 0.91% | 364,930,696 |
| 2024-10-21 | 2024-10-17 | 31.197 | 10,386,234 | -110,744 | 0.87% | 324,019,694 |
| 2024-10-18 | 2024-10-16 | 30.794 | 10,496,978 | +635,636 | 0.88% | 323,249,100 |
| 2024-10-17 | 2024-10-15 | 31.197 | 9,861,342 | -360,814 | 0.83% | 307,644,621 |
| 2024-10-16 | 2024-10-14 | 32.052 | 10,222,156 | +354,050 | 0.86% | 327,645,005 |
| 2024-10-15 | 2024-10-10 | 31.600 | 9,868,106 | -65,128 | 0.83% | 311,827,968 |
| 2024-10-14 | 2024-10-09 | 31.549 | 9,933,234 | +174,240 | 0.83% | 313,386,167 |
| 2024-10-10 | 2024-10-08 | 32.002 | 9,758,994 | -1,153,389 | 0.82% | 312,308,484 |
| 2024-10-09 | 2024-10-07 | 35.776 | 10,912,383 | +1,356,171 | 0.92% | 390,400,906 |
| 2024-10-08 | 2024-10-04 | 32.455 | 9,556,212 | -184,965 | 0.80% | 310,146,658 |
| 2024-10-07 | 2024-10-03 | 31.700 | 9,741,177 | +242,459 | 0.82% | 308,797,375 |
| 2024-10-04 | 2024-10-02 | 32.656 | 9,498,718 | -214,636 | 0.80% | 310,192,510 |
| 2024-10-03 | 2024-09-30 | 32.103 | 9,713,354 | +159,051 | 0.82% | 311,825,416 |
| 2024-10-02 | 2024-09-27 | 31.499 | 9,554,303 | +6,853 | 0.80% | 300,950,423 |
| 2024-09-30 | 2024-09-26 | 30.593 | 9,547,450 | +54,115 | 0.80% | 292,087,242 |
| 2024-09-27 | 2024-09-25 | 29.889 | 9,493,335 | +107,068 | 0.80% | 283,744,118 |
| 2024-09-26 | 2024-09-24 | 30.140 | 9,386,267 | -271,110 | 0.79% | 282,905,468 |
| 2024-09-25 | 2024-09-23 | 29.687 | 9,657,377 | -947,379 | 0.81% | 286,703,380 |
| 2024-09-24 | 2024-09-20 | 28.581 | 10,604,756 | -1,412,205 | 0.89% | 303,089,319 |
| 2024-09-23 | 2024-09-19 | 29.386 | 12,016,961 | +325,490 | 1.01% | 353,125,528 |
| 2024-09-20 | 2024-09-17 | 28.329 | 11,691,471 | +2,045,245 | 0.98% | 331,206,741 |
| 2024-09-19 | 2024-09-16 | 28.681 | 9,646,226 | +990,384 | 0.81% | 276,664,798 |
| 2024-09-17 | 2024-09-13 | 29.838 | 8,655,842 | -1,639,133 | 0.73% | 258,276,938 |
| 2024-09-16 | 2024-09-12 | 29.285 | 10,294,975 | +15,601 | 0.86% | 301,487,907 |
| 2024-09-13 | 2024-09-11 | 29.335 | 10,279,374 | +1,560,615 | 0.86% | 301,548,267 |
| 2024-09-12 | 2024-09-10 | 29.587 | 8,718,759 | -2,191,006 | 0.73% | 257,960,740 |
| 2024-09-11 | 2024-09-09 | 30.593 | 10,909,765 | -48,913 | 0.92% | 333,764,844 |
| 2024-09-10 | 2024-09-05 | 31.650 | 10,958,678 | +99,274 | 0.92% | 346,840,998 |
| 2024-09-09 | 2024-09-04 | 31.901 | 10,859,404 | +44,517 | 0.91% | 346,431,093 |
| 2024-09-05 | 2024-09-03 | 32.354 | 10,814,887 | +1,807,700 | 0.91% | 349,908,566 |
| 2024-09-04 | 2024-09-02 | 32.757 | 9,007,187 | +235,284 | 0.76% | 295,047,394 |
| 2024-09-03 | 2024-08-30 | 33.361 | 8,771,903 | +206,189 | 0.74% | 292,636,817 |
| 2024-09-02 | 2024-08-29 | 33.512 | 8,565,714 | -17,091 | 0.72% | 287,051,231 |
| 2024-08-30 | 2024-08-28 | 33.210 | 8,582,805 | +150,660 | 0.72% | 285,032,772 |
| 2024-08-29 | 2024-08-27 | 33.109 | 8,432,145 | -150,146 | 0.71% | 279,180,818 |
| 2024-08-28 | 2024-08-26 | 32.405 | 8,582,291 | -88,341 | 0.72% | 278,106,231 |
| 2024-08-27 | 2024-08-23 | 32.958 | 8,670,632 | +404,397 | 0.73% | 285,768,049 |
| 2024-08-26 | 2024-08-22 | 31.449 | 8,266,235 | -91,221 | 0.69% | 259,961,707 |
| 2024-08-23 | 2024-08-21 | 30.040 | 8,357,456 | +61,907 | 0.70% | 251,055,676 |
| 2024-08-22 | 2024-08-20 | 29.184 | 8,295,549 | -197,281 | 0.70% | 242,099,973 |
| 2024-08-21 | 2024-08-19 | 29.486 | 8,492,830 | +34,935 | 0.71% | 250,421,529 |
| 2024-08-20 | 2024-08-16 | 29.235 | 8,457,895 | -54,355 | 0.71% | 247,263,514 |
| 2024-08-19 | 2024-08-15 | 28.430 | 8,512,250 | +183,047 | 0.71% | 241,999,480 |
| 2024-08-16 | 2024-08-14 | 27.373 | 8,329,203 | +5,962 | 0.70% | 227,994,286 |
| 2024-08-15 | 2024-08-13 | 27.272 | 8,323,241 | +152,133 | 0.70% | 226,993,474 |
| 2024-08-14 | 2024-08-12 | 26.266 | 8,171,108 | -918,538 | 0.69% | 214,621,423 |
| 2024-08-13 | 2024-08-09 | 25.561 | 9,089,646 | +786,501 | 0.76% | 232,344,447 |
| 2024-08-12 | 2024-08-08 | 25.863 | 8,303,145 | +4,969 | 0.70% | 214,747,124 |
| 2024-08-09 | 2024-08-07 | 26.065 | 8,298,176 | -173,072 | 0.70% | 216,288,793 |
| 2024-08-08 | 2024-08-06 | 24.756 | 8,471,248 | +179,997 | 0.71% | 209,717,231 |
| 2024-08-07 | 2024-08-05 | 25.964 | 8,291,251 | -709 | 0.70% | 215,273,900 |
| 2024-08-06 | 2024-08-02 | 27.725 | 8,291,960 | -54,519 | 0.70% | 229,895,469 |
| 2024-08-05 | 2024-08-01 | 28.329 | 8,346,479 | -159,598 | 0.70% | 236,446,732 |
| 2024-08-02 | 2024-07-31 | 28.731 | 8,506,077 | +87,545 | 0.71% | 244,392,027 |
| 2024-08-01 | 2024-07-30 | 28.480 | 8,418,532 | -81,083 | 0.71% | 239,758,721 |
| 2024-07-31 | 2024-07-29 | 29.537 | 8,499,615 | -310,844 | 0.71% | 251,049,275 |
| 2024-07-30 | 2024-07-26 | 29.033 | 8,810,459 | +135,638 | 0.74% | 255,797,304 |
| 2024-07-29 | 2024-07-25 | 29.486 | 8,674,821 | -32,593 | 0.73% | 255,787,757 |
| 2024-07-26 | 2024-07-24 | 30.090 | 8,707,414 | -75,177 | 0.73% | 262,006,456 |
| 2024-07-25 | 2024-07-23 | 30.392 | 8,782,591 | +69,626 | 0.74% | 266,920,059 |
| 2024-07-24 | 2024-07-22 | 31.046 | 8,712,965 | +1,971 | 0.73% | 270,503,413 |
| 2024-07-23 | 2024-07-19 | 30.996 | 8,710,994 | +48,597 | 0.73% | 270,003,903 |
| 2024-07-22 | 2024-07-18 | 31.851 | 8,662,397 | +33,840 | 0.73% | 275,907,438 |
| 2024-07-19 | 2024-07-17 | 31.197 | 8,628,557 | +239,974 | 0.72% | 269,185,385 |
| 2024-07-18 | 2024-07-16 | 32.556 | 8,388,583 | +156,605 | 0.70% | 273,095,474 |
| 2024-07-17 | 2024-07-15 | 32.304 | 8,231,978 | +111,570 | 0.69% | 265,926,027 |
| 2024-07-16 | 2024-07-12 | 32.405 | 8,120,408 | +103,208 | 0.68% | 263,139,069 |
| 2024-07-15 | 2024-07-11 | 34.568 | 8,017,200 | -44,838 | 0.67% | 277,141,185 |
| 2024-07-12 | 2024-07-10 | 32.606 | 8,062,038 | -41,513 | 0.68% | 262,870,264 |
| 2024-07-11 | 2024-07-09 | 32.002 | 8,103,551 | -80,489 | 0.68% | 259,330,801 |
| 2024-07-10 | 2024-07-08 | 30.945 | 8,184,040 | -233,019 | 0.69% | 253,258,759 |
| 2024-07-09 | 2024-07-05 | 31.600 | 8,417,059 | -36,170 | 0.71% | 265,975,498 |
| 2024-07-08 | 2024-07-04 | 32.002 | 8,453,229 | +72,738 | 0.71% | 270,521,237 |
| 2024-07-05 | 2024-07-03 | 30.191 | 8,380,491 | +86,057 | 0.70% | 253,012,705 |
| 2024-07-04 | 2024-07-02 | 30.090 | 8,294,434 | +270,055 | 0.70% | 249,579,871 |
| 2024-07-03 | 2024-06-28 | 30.895 | 8,024,379 | -508,983 | 0.67% | 247,914,209 |
| 2024-07-02 | 2024-06-27 | 30.794 | 8,533,362 | -475,469 | 0.72% | 262,780,544 |
| 2024-06-28 | 2024-06-26 | 30.845 | 9,008,831 | +942,452 | 0.76% | 277,875,674 |
| 2024-06-27 | 2024-06-25 | 30.593 | 8,066,379 | -133,942 | 0.68% | 246,776,510 |
| 2024-06-26 | 2024-06-24 | 31.901 | 8,200,321 | +13,207 | 0.69% | 261,602,401 |
| 2024-06-25 | 2024-06-21 | 32.505 | 8,187,114 | +38,952 | 0.69% | 266,124,569 |
| 2024-06-24 | 2024-06-20 | 32.405 | 8,148,162 | -542,393 | 0.68% | 264,038,428 |
| 2024-06-21 | 2024-06-19 | 32.556 | 8,690,555 | +585,388 | 0.73% | 282,926,358 |
| 2024-06-20 | 2024-06-18 | 32.606 | 8,105,167 | +165,790 | 0.68% | 264,276,526 |
| 2024-06-19 | 2024-06-17 | 31.801 | 7,939,377 | +78,543 | 0.67% | 252,478,917 |
| 2024-06-18 | 2024-06-14 | 31.398 | 7,860,834 | +13,058 | 0.66% | 246,816,864 |
| 2024-06-17 | 2024-06-13 | 31.046 | 7,847,776 | -136,241 | 0.66% | 243,642,686 |
| 2024-06-14 | 2024-06-12 | 30.644 | 7,984,017 | +89,821 | 0.67% | 244,658,529 |
| 2024-06-13 | 2024-06-11 | 28.933 | 7,894,196 | +481,302 | 0.66% | 228,400,666 |
| 2024-06-12 | 2024-06-07 | 27.071 | 7,412,894 | +38,125 | 0.62% | 200,674,265 |
| 2024-06-11 | 2024-06-06 | 26.115 | 7,374,769 | +265,684 | 0.62% | 192,591,624 |
| 2024-06-07 | 2024-06-05 | 24.404 | 7,109,085 | +308,931 | 0.60% | 173,491,044 |
| 2024-06-06 | 2024-06-04 | 24.203 | 6,800,154 | -138,022 | 0.57% | 164,583,176 |
| 2024-06-05 | 2024-06-03 | 24.605 | 6,938,176 | +257,607 | 0.58% | 170,716,613 |
| 2024-06-04 | 2024-05-31 | 24.203 | 6,680,569 | +56,690 | 0.56% | 161,688,877 |
| 2024-06-03 | 2024-05-30 | 24.958 | 6,623,879 | +87,047 | 0.56% | 165,316,302 |
| 2024-05-31 | 2024-05-29 | 24.303 | 6,536,832 | -32,951 | 0.55% | 158,867,869 |
| 2024-05-30 | 2024-05-28 | 25.260 | 6,569,783 | +421,209 | 0.55% | 165,949,656 |
| 2024-05-29 | 2024-05-27 | 24.807 | 6,148,574 | -1,736,061 | 0.52% | 152,525,669 |
| 2024-05-28 | 2024-05-24 | 24.857 | 7,884,635 | +1,016,241 | 0.66% | 195,991,544 |
| 2024-05-27 | 2024-05-23 | 25.161 | 6,868,394 | +459,255 | 0.58% | 172,812,511 |
| 2024-05-24 | 2024-05-22 | 25.363 | 6,409,139 | +13,162 | 0.54% | 162,552,647 |
| 2024-05-23 | 2024-05-21 | 25.110 | 6,395,977 | -6,531 | 0.54% | 160,603,099 |
| 2024-05-22 | 2024-05-20 | 24.150 | 6,402,508 | -81,199 | 0.54% | 154,621,066 |
| 2024-05-21 | 2024-05-17 | 24.352 | 6,483,707 | +101,455 | 0.55% | 157,892,339 |
| 2024-05-20 | 2024-05-16 | 26.272 | 6,382,252 | +52,705 | 0.54% | 167,674,851 |
| 2024-05-17 | 2024-05-14 | 26.929 | 6,329,547 | +27,494 | 0.53% | 170,447,437 |
| 2024-05-16 | 2024-05-13 | 27.687 | 6,302,053 | +8,520 | 0.53% | 174,483,051 |
| 2024-05-14 | 2024-05-10 | 27.434 | 6,293,533 | -77,192 | 0.53% | 172,657,314 |
| 2024-05-13 | 2024-05-09 | 27.788 | 6,370,725 | +3,470 | 0.54% | 177,028,091 |
| 2024-05-10 | 2024-05-08 | 27.586 | 6,367,255 | -212,665 | 0.54% | 175,644,892 |
| 2024-05-09 | 2024-05-07 | 26.575 | 6,579,920 | -407,428 | 0.55% | 174,862,626 |
| 2024-05-08 | 2024-05-06 | 25.767 | 6,987,348 | +682,121 | 0.59% | 180,041,734 |
| 2024-05-07 | 2024-05-03 | 25.565 | 6,305,227 | +45,471 | 0.53% | 161,191,405 |
| 2024-05-06 | 2024-05-02 | 25.514 | 6,259,756 | -23,180 | 0.53% | 159,712,689 |
| 2024-05-03 | 2024-04-30 | 25.262 | 6,282,936 | -4,454 | 0.53% | 158,716,939 |
| 2024-05-02 | 2024-04-29 | 24.807 | 6,287,390 | +73,676 | 0.53% | 155,970,524 |
| 2024-04-30 | 2024-04-26 | 25.868 | 6,213,714 | -469,880 | 0.52% | 160,735,520 |
| 2024-04-29 | 2024-04-25 | 24.807 | 6,683,594 | -232,567 | 0.56% | 165,799,108 |
| 2024-04-26 | 2024-04-24 | 24.403 | 6,916,161 | +466,618 | 0.58% | 168,772,958 |
| 2024-04-25 | 2024-04-23 | 24.352 | 6,449,543 | +307,680 | 0.54% | 157,060,371 |
| 2024-04-24 | 2024-04-22 | 23.695 | 6,141,863 | -711,823 | 0.52% | 145,533,712 |
| 2024-04-23 | 2024-04-19 | 23.999 | 6,853,686 | +148,037 | 0.58% | 164,478,240 |
| 2024-04-22 | 2024-04-18 | 25.767 | 6,705,649 | -16,315 | 0.57% | 172,783,247 |
| 2024-04-19 | 2024-04-17 | 25.110 | 6,721,964 | +101,525 | 0.57% | 168,788,638 |
| 2024-04-18 | 2024-04-16 | 25.009 | 6,620,439 | +206,897 | 0.56% | 165,570,372 |
| 2024-04-17 | 2024-04-15 | 25.363 | 6,413,542 | -270,112 | 0.54% | 162,664,319 |
| 2024-04-16 | 2024-04-12 | 25.969 | 6,683,654 | -723 | 0.56% | 173,567,224 |
| 2024-04-15 | 2024-04-11 | 25.918 | 6,684,377 | -217,731 | 0.56% | 173,248,283 |
| 2024-04-12 | 2024-04-10 | 25.666 | 6,902,108 | +211,705 | 0.58% | 177,147,938 |
| 2024-04-11 | 2024-04-09 | 26.727 | 6,690,403 | +435,255 | 0.56% | 178,812,794 |
| 2024-04-10 | 2024-04-08 | 26.120 | 6,255,148 | +18,248 | 0.53% | 163,387,479 |
| 2024-04-09 | 2024-04-05 | 25.969 | 6,236,900 | +26,555 | 0.53% | 161,965,508 |
| 2024-04-08 | 2024-04-03 | 25.514 | 6,210,345 | -106,853 | 0.52% | 158,452,007 |
| 2024-04-05 | 2024-04-02 | 25.918 | 6,317,198 | +86,122 | 0.53% | 163,731,595 |
| 2024-04-03 | 2024-03-28 | 26.525 | 6,231,076 | +341,693 | 0.53% | 165,277,216 |
| 2024-04-02 | 2024-03-27 | 25.110 | 5,889,383 | -372,993 | 0.50% | 147,882,514 |
| 2024-03-28 | 2024-03-26 | 24.504 | 6,262,376 | +451,741 | 0.53% | 153,451,634 |
| 2024-03-27 | 2024-03-25 | 24.453 | 5,810,635 | -28,779 | 0.49% | 142,088,718 |
| 2024-03-26 | 2024-03-22 | 25.262 | 5,839,414 | +35,471 | 0.49% | 147,512,869 |
| 2024-03-25 | 2024-03-21 | 22.938 | 5,803,943 | -415,772 | 0.49% | 133,128,068 |
| 2024-03-22 | 2024-03-20 | 22.584 | 6,219,715 | +24,746 | 0.52% | 140,465,169 |
| 2024-03-21 | 2024-03-19 | 22.685 | 6,194,969 | -450,055 | 0.52% | 140,532,288 |
| 2024-03-20 | 2024-03-18 | 23.645 | 6,645,024 | +730,556 | 0.56% | 157,120,570 |
| 2024-03-19 | 2024-03-15 | 22.685 | 5,914,468 | +58,865 | 0.50% | 134,169,149 |
| 2024-03-18 | 2024-03-14 | 23.140 | 5,855,603 | +28,700 | 0.49% | 135,496,395 |
| 2024-03-15 | 2024-03-13 | 23.342 | 5,826,903 | -9,402 | 0.49% | 136,009,863 |
| 2024-03-14 | 2024-03-12 | 23.291 | 5,836,305 | +123,547 | 0.49% | 135,934,453 |
| 2024-03-13 | 2024-03-11 | 23.039 | 5,712,758 | -77,192 | 0.48% | 131,613,763 |
| 2024-03-12 | 2024-03-08 | 22.331 | 5,789,950 | -86,046 | 0.49% | 129,296,783 |
| 2024-03-11 | 2024-03-07 | 20.613 | 5,875,996 | -336,565 | 0.50% | 121,124,582 |
| 2024-03-08 | 2024-03-06 | 20.169 | 6,212,561 | +627,291 | 0.52% | 125,300,221 |
| 2024-03-07 | 2024-03-05 | 20.209 | 5,585,270 | -21,773 | 0.47% | 112,874,230 |
| 2024-03-06 | 2024-03-04 | 20.512 | 5,607,043 | -121,231 | 0.47% | 115,013,960 |
| 2024-03-05 | 2024-03-01 | 20.189 | 5,728,274 | -81,029 | 0.48% | 115,648,473 |
| 2024-03-04 | 2024-02-29 | 19.664 | 5,809,303 | +16,197 | 0.49% | 114,231,926 |
| 2024-03-01 | 2024-02-28 | 19.037 | 5,793,106 | +27,581 | 0.49% | 110,284,126 |
| 2024-02-29 | 2024-02-27 | 19.785 | 5,765,525 | +50,420 | 0.49% | 114,070,194 |
| 2024-02-28 | 2024-02-26 | 19.522 | 5,715,105 | +43,540 | 0.48% | 111,571,165 |
| 2024-02-27 | 2024-02-23 | 19.280 | 5,671,565 | +140,530 | 0.48% | 109,345,753 |
| 2024-02-26 | 2024-02-22 | 19.502 | 5,531,035 | +13,855 | 0.47% | 107,865,944 |
| 2024-02-23 | 2024-02-21 | 19.037 | 5,517,180 | -82,635 | 0.47% | 105,031,287 |
| 2024-02-22 | 2024-02-20 | 18.310 | 5,599,815 | -36,550 | 0.47% | 102,530,366 |
| 2024-02-21 | 2024-02-19 | 18.673 | 5,636,365 | +160,817 | 0.48% | 105,249,904 |
| 2024-02-20 | 2024-02-16 | 18.471 | 5,475,548 | +14,350 | 0.46% | 101,140,341 |
| 2024-02-19 | 2024-02-15 | 18.411 | 5,461,198 | -70,759 | 0.46% | 100,544,178 |
| 2024-02-16 | 2024-02-14 | 17.643 | 5,531,957 | +38,217 | 0.47% | 97,598,618 |
| 2024-02-15 | 2024-02-09 | 17.946 | 5,493,740 | +52,946 | 0.46% | 98,589,734 |
| 2024-02-14 | 2024-02-07 | 17.865 | 5,440,794 | +88,573 | 0.46% | 97,199,757 |
| 2024-02-08 | 2024-02-06 | 17.804 | 5,352,221 | -160,520 | 0.45% | 95,292,907 |
| 2024-02-07 | 2024-02-05 | 16.794 | 5,512,741 | -710,843 | 0.46% | 92,580,440 |
| 2024-02-06 | 2024-02-02 | 17.198 | 6,223,584 | +22,904 | 0.52% | 107,033,751 |
| 2024-02-05 | 2024-02-01 | 17.501 | 6,200,680 | +148,932 | 0.52% | 108,519,514 |
| 2024-02-02 | 2024-01-31 | 17.744 | 6,051,748 | +23,421 | 0.51% | 107,380,638 |
| 2024-02-01 | 2024-01-30 | 19.219 | 6,028,327 | +386,613 | 0.51% | 115,858,513 |
| 2024-01-31 | 2024-01-29 | 19.805 | 5,641,714 | -23,257 | 0.48% | 111,734,624 |
| 2024-01-30 | 2024-01-26 | 18.956 | 5,664,971 | +29,691 | 0.48% | 107,386,864 |
| 2024-01-29 | 2024-01-25 | 20.462 | 5,635,280 | +249,885 | 0.48% | 115,308,457 |
| 2024-01-26 | 2024-01-24 | 20.715 | 5,385,395 | -734,430 | 0.45% | 111,555,775 |
| 2024-01-25 | 2024-01-23 | 20.189 | 6,119,825 | +592,797 | 0.52% | 123,553,519 |
| 2024-01-24 | 2024-01-22 | 19.684 | 5,527,028 | +2,895 | 0.47% | 108,793,075 |
| 2024-01-23 | 2024-01-19 | 20.715 | 5,524,133 | -14,350 | 0.47% | 114,429,664 |
| 2024-01-22 | 2024-01-18 | 20.664 | 5,538,483 | +39,388 | 0.47% | 114,447,095 |
| 2024-01-19 | 2024-01-17 | 20.209 | 5,499,095 | -757,738 | 0.46% | 111,132,696 |
| 2024-01-18 | 2024-01-16 | 21.068 | 6,256,833 | +457,711 | 0.53% | 131,819,985 |
| 2024-01-17 | 2024-01-15 | 21.573 | 5,799,122 | -3,958 | 0.49% | 125,106,755 |
| 2024-01-16 | 2024-01-12 | 21.422 | 5,803,080 | -35,331 | 0.49% | 124,312,572 |
| 2024-01-15 | 2024-01-11 | 21.018 | 5,838,411 | +124,794 | 0.49% | 122,709,626 |
| 2024-01-12 | 2024-01-10 | 20.866 | 5,713,617 | -81,429 | 0.48% | 119,220,740 |
| 2024-01-11 | 2024-01-09 | 20.917 | 5,795,046 | +359,471 | 0.49% | 121,212,628 |
| 2024-01-10 | 2024-01-08 | 21.068 | 5,435,575 | -1,170 | 0.46% | 114,517,586 |
| 2024-01-09 | 2024-01-05 | 21.422 | 5,436,745 | +57,973 | 0.46% | 116,465,007 |
| 2024-01-08 | 2024-01-04 | 21.725 | 5,378,772 | +96,398 | 0.45% | 116,853,636 |
| 2024-01-05 | 2024-01-03 | 22.180 | 5,282,374 | -4,611 | 0.45% | 117,161,333 |
| 2024-01-04 | 2024-01-02 | 22.786 | 5,286,985 | +24,066 | 0.45% | 120,468,987 |
| 2024-01-03 | 2023-12-29 | 23.443 | 5,262,919 | -25,381 | 0.44% | 123,377,312 |
| 2024-01-02 | 2023-12-28 | 22.634 | 5,288,300 | -163,188 | 0.45% | 119,697,405 |
| 2023-12-29 | 2023-12-27 | 22.180 | 5,451,488 | -3,114 | 0.46% | 120,912,227 |
| 2023-12-28 | 2023-12-22 | 22.685 | 5,454,602 | +1,393 | 0.46% | 123,737,132 |
| 2023-12-27 | 2023-12-21 | 23.241 | 5,453,209 | -84,198 | 0.46% | 126,736,180 |
| 2023-12-22 | 2023-12-20 | 24.049 | 5,537,407 | +199,433 | 0.47% | 133,169,275 |
| 2023-12-21 | 2023-12-19 | 24.251 | 5,337,974 | +8,751 | 0.45% | 129,451,870 |
| 2023-12-20 | 2023-12-18 | 24.251 | 5,329,223 | -145,477 | 0.45% | 129,239,649 |
| 2023-12-19 | 2023-12-15 | 24.049 | 5,474,700 | +63,307 | 0.46% | 131,661,233 |
| 2023-12-18 | 2023-12-14 | 23.594 | 5,411,393 | -27,611 | 0.46% | 127,678,154 |
| 2023-12-15 | 2023-12-13 | 22.180 | 5,439,004 | -24,543 | 0.46% | 120,635,336 |
| 2023-12-14 | 2023-12-12 | 21.775 | 5,463,547 | -385,186 | 0.46% | 118,971,405 |
| 2023-12-13 | 2023-12-11 | 20.967 | 5,848,733 | -618,468 | 0.49% | 122,631,074 |
| 2023-12-12 | 2023-12-08 | 21.068 | 6,467,201 | +288,084 | 0.55% | 136,252,052 |
| 2023-12-11 | 2023-12-07 | 21.371 | 6,179,117 | +181,099 | 0.52% | 132,055,783 |
| 2023-12-08 | 2023-12-06 | 20.765 | 5,998,018 | -528,379 | 0.51% | 124,548,994 |
| 2023-12-07 | 2023-12-05 | 20.209 | 6,526,397 | -1,213,568 | 0.55% | 131,893,720 |
| 2023-12-06 | 2023-12-04 | 20.917 | 7,739,965 | +1,270,813 | 0.65% | 161,893,710 |
| 2023-12-05 | 2023-12-01 | 21.775 | 6,469,152 | +30,730 | 0.55% | 140,868,946 |
| 2023-12-04 | 2023-11-30 | 22.180 | 6,438,422 | -301,646 | 0.54% | 142,802,101 |
| 2023-12-01 | 2023-11-29 | 22.230 | 6,740,068 | +25,196 | 0.57% | 149,833,041 |
| 2023-11-30 | 2023-11-28 | 22.331 | 6,714,872 | +587,684 | 0.57% | 149,951,442 |
| 2023-11-29 | 2023-11-27 | 20.765 | 6,127,188 | -56,986 | 0.52% | 127,231,212 |
| 2023-11-28 | 2023-11-24 | 19.785 | 6,184,174 | -18,704 | 0.52% | 122,353,113 |
| 2023-11-27 | 2023-11-23 | 19.664 | 6,202,878 | -1,031,172 | 0.52% | 121,971,035 |
| 2023-11-24 | 2023-11-22 | 18.896 | 7,234,050 | +669,971 | 0.61% | 136,692,204 |
| 2023-11-23 | 2023-11-21 | 19.583 | 6,564,079 | +152,634 | 0.55% | 128,542,933 |
| 2023-11-22 | 2023-11-20 | 19.785 | 6,411,445 | +249,972 | 0.54% | 126,849,641 |
| 2023-11-21 | 2023-11-17 | 20.613 | 6,161,473 | +37,210 | 0.52% | 127,009,250 |
| 2023-11-20 | 2023-11-16 | 19.037 | 6,124,263 | +6,877 | 0.52% | 116,588,406 |
| 2023-11-17 | 2023-11-15 | 18.774 | 6,117,386 | -70,759 | 0.52% | 114,850,325 |
| 2023-11-16 | 2023-11-14 | 18.087 | 6,188,145 | -110,346 | 0.52% | 111,926,815 |
| 2023-11-15 | 2023-11-13 | 18.027 | 6,298,491 | -78,077 | 0.53% | 113,540,812 |
| 2023-11-14 | 2023-11-10 | 17.441 | 6,376,568 | -129,254 | 0.54% | 111,211,173 |
| 2023-11-13 | 2023-11-09 | 17.077 | 6,505,822 | +53,738 | 0.55% | 111,098,838 |
| 2023-11-10 | 2023-11-08 | 17.077 | 6,452,084 | +122,716 | 0.54% | 110,181,163 |
| 2023-11-09 | 2023-11-07 | 16.915 | 6,329,368 | -50,289 | 0.53% | 107,062,267 |
| 2023-11-08 | 2023-11-06 | 16.329 | 6,379,657 | -108,367 | 0.54% | 104,173,995 |
| 2023-11-07 | 2023-11-03 | 15.682 | 6,488,024 | -169,922 | 0.55% | 101,747,746 |
| 2023-11-06 | 2023-11-02 | 14.611 | 6,657,946 | +283,069 | 0.56% | 97,281,262 |
| 2023-11-03 | 2023-11-01 | 14.450 | 6,374,877 | +169,724 | 0.54% | 92,114,602 |
| 2023-11-02 | 2023-10-31 | 14.227 | 6,205,153 | +18,728 | 0.52% | 88,282,736 |
| 2023-11-01 | 2023-10-30 | 14.793 | 6,186,425 | +25,730 | 0.52% | 91,516,934 |
| 2023-10-31 | 2023-10-27 | 13.884 | 6,160,695 | -53,931 | 0.52% | 85,533,664 |
| 2023-10-30 | 2023-10-26 | 13.763 | 6,214,626 | +32,041 | 0.52% | 85,528,871 |
| 2023-10-27 | 2023-10-25 | 14.045 | 6,182,585 | -28,124 | 0.52% | 86,837,144 |
| 2023-10-26 | 2023-10-24 | 14.066 | 6,210,709 | -173,902 | 0.52% | 87,357,672 |
| 2023-10-25 | 2023-10-20 | 13.944 | 6,384,611 | -1,059,950 | 0.54% | 89,029,547 |
| 2023-10-24 | 2023-10-19 | 14.146 | 7,444,561 | +361,745 | 0.63% | 105,314,401 |
| 2023-10-20 | 2023-10-18 | 13.742 | 7,082,816 | +419,290 | 0.60% | 97,334,209 |
| 2023-10-19 | 2023-10-17 | 13.965 | 6,663,526 | +147,457 | 0.56% | 93,053,513 |
| 2023-10-18 | 2023-10-16 | 14.045 | 6,516,069 | +5,490 | 0.55% | 91,521,074 |
| 2023-10-17 | 2023-10-13 | 14.167 | 6,510,579 | -7,996 | 0.55% | 92,233,409 |
| 2023-10-16 | 2023-10-12 | 14.328 | 6,518,575 | +29,690 | 0.55% | 93,400,571 |
| 2023-10-13 | 2023-10-11 | 14.450 | 6,488,885 | -54,351 | 0.55% | 93,761,975 |
| 2023-10-12 | 2023-10-10 | 13.803 | 6,543,236 | +48,512 | 0.55% | 90,315,838 |
| 2023-10-11 | 2023-10-09 | 13.763 | 6,494,724 | +22,465 | 0.55% | 89,383,723 |
| 2023-10-10 | 2023-10-06 | 13.520 | 6,472,259 | -44,930 | 0.55% | 87,504,953 |
| 2023-10-09 | 2023-10-05 | 13.379 | 6,517,189 | +93,224 | 0.55% | 87,190,453 |
| 2023-10-06 | 2023-10-04 | 13.217 | 6,423,965 | +2,969 | 0.54% | 84,904,663 |
| 2023-10-05 | 2023-10-03 | 13.358 | 6,420,996 | -31,280 | 0.54% | 85,773,768 |
| 2023-10-04 | 2023-09-29 | 13.540 | 6,452,276 | -78,280 | 0.54% | 87,365,178 |
| 2023-10-03 | 2023-09-28 | 13.379 | 6,530,556 | +104,902 | 0.55% | 87,369,284 |
| 2023-09-29 | 2023-09-27 | 13.257 | 6,425,654 | +321,634 | 0.54% | 85,186,702 |
| 2023-09-28 | 2023-09-26 | 13.136 | 6,104,020 | -1,155,212 | 0.51% | 80,182,563 |
| 2023-09-27 | 2023-09-25 | 13.500 | 7,259,232 | -62,842 | 0.61% | 97,998,125 |
| 2023-09-26 | 2023-09-22 | 13.540 | 7,322,074 | -604,750 | 0.62% | 99,142,427 |
| 2023-09-25 | 2023-09-21 | 13.217 | 7,926,824 | +581,613 | 0.67% | 104,767,744 |
| 2023-09-22 | 2023-09-20 | 13.480 | 7,345,211 | -18,641 | 0.62% | 99,010,383 |
| 2023-09-21 | 2023-09-19 | 13.783 | 7,363,852 | +27,053 | 0.62% | 101,493,927 |
| 2023-09-20 | 2023-09-18 | 14.167 | 7,336,799 | -36,667 | 0.62% | 103,938,218 |
| 2023-09-19 | 2023-09-15 | 14.248 | 7,373,466 | +135,087 | 0.62% | 105,053,718 |
| 2023-09-18 | 2023-09-14 | 14.066 | 7,238,379 | +346,308 | 0.61% | 101,812,520 |
| 2023-09-15 | 2023-09-13 | 14.005 | 6,892,071 | +140,742 | 0.58% | 96,523,621 |
| 2023-09-14 | 2023-09-12 | 14.530 | 6,751,329 | +60,222 | 0.57% | 98,099,951 |
| 2023-09-13 | 2023-09-11 | 14.733 | 6,691,107 | +830,062 | 0.56% | 98,577,122 |
| 2023-09-12 | 2023-09-07 | 14.470 | 5,861,045 | -2,165,491 | 0.49% | 84,808,368 |
| 2023-09-11 | 2023-09-06 | 14.995 | 8,026,536 | -943,410 | 0.68% | 120,360,142 |
| 2023-09-07 | 2023-09-05 | 15.278 | 8,969,946 | +174,045 | 0.76% | 137,044,703 |
| 2023-09-06 | 2023-09-04 | 15.642 | 8,795,901 | +2,193,574 | 0.74% | 137,585,264 |
| 2023-09-05 | 2023-08-31 | 15.359 | 6,602,327 | +73,653 | 0.56% | 101,405,440 |
| 2023-09-04 | 2023-08-30 | 15.804 | 6,528,674 | +154,015 | 0.55% | 103,176,874 |
| 2023-08-31 | 2023-08-29 | 15.682 | 6,374,659 | -94,867 | 0.54% | 99,969,912 |
| 2023-08-30 | 2023-08-28 | 15.359 | 6,469,526 | +216,890 | 0.55% | 99,365,743 |
| 2023-08-29 | 2023-08-25 | 15.177 | 6,252,636 | -211,516 | 0.53% | 94,897,269 |
| 2023-08-28 | 2023-08-24 | 15.723 | 6,464,152 | +69,575 | 0.54% | 101,634,648 |
| 2023-08-25 | 2023-08-23 | 16.632 | 6,394,577 | +79,389 | 0.54% | 106,356,071 |
| 2023-08-24 | 2023-08-22 | 16.551 | 6,315,188 | +3,222 | 0.53% | 104,525,154 |
| 2023-08-23 | 2023-08-21 | 15.581 | 6,311,966 | -67,660 | 0.53% | 98,348,934 |
| 2023-08-22 | 2023-08-18 | 16.450 | 6,379,626 | -1,228,505 | 0.54% | 104,947,054 |
| 2023-08-21 | 2023-08-17 | 17.158 | 7,608,131 | +430,474 | 0.64% | 130,537,804 |
| 2023-08-18 | 2023-08-16 | 16.855 | 7,177,657 | +174,418 | 0.61% | 120,976,045 |
| 2023-08-17 | 2023-08-15 | 16.895 | 7,003,239 | -496,529 | 0.59% | 118,319,372 |
| 2023-08-16 | 2023-08-14 | 16.915 | 7,499,768 | -50,744 | 0.63% | 126,859,769 |
| 2023-08-15 | 2023-08-11 | 17.016 | 7,550,512 | +160,823 | 0.64% | 128,481,064 |
| 2023-08-14 | 2023-08-10 | 17.178 | 7,389,689 | -30,240 | 0.62% | 126,939,188 |
| 2023-08-11 | 2023-08-09 | 17.501 | 7,419,929 | -23,986 | 0.63% | 129,857,869 |
| 2023-08-10 | 2023-08-08 | 17.319 | 7,443,915 | +213,702 | 0.63% | 128,923,728 |
| 2023-08-09 | 2023-08-07 | 17.825 | 7,230,213 | -522,274 | 0.61% | 128,875,483 |
| 2023-08-08 | 2023-08-04 | 17.643 | 7,752,487 | +182,883 | 0.65% | 136,774,747 |
| 2023-08-07 | 2023-08-03 | 17.360 | 7,569,604 | -97,748 | 0.64% | 131,406,532 |
| 2023-08-04 | 2023-08-02 | 17.481 | 7,667,352 | -36,617 | 0.65% | 134,033,124 |
| 2023-08-03 | 2023-08-01 | 17.521 | 7,703,969 | -137,993 | 0.65% | 134,984,609 |
| 2023-08-02 | 2023-07-31 | 17.966 | 7,841,962 | +36,827 | 0.66% | 140,889,012 |
| 2023-08-01 | 2023-07-28 | 17.926 | 7,805,135 | +88,134 | 0.66% | 139,911,905 |
| 2023-07-31 | 2023-07-27 | 16.976 | 7,717,001 | -28,839 | 0.65% | 131,002,165 |
| 2023-07-28 | 2023-07-26 | 16.753 | 7,745,840 | +184,374 | 0.65% | 129,769,814 |
| 2023-07-27 | 2023-07-25 | 17.016 | 7,561,466 | +78,554 | 0.64% | 128,667,459 |
| 2023-07-26 | 2023-07-24 | 17.239 | 7,482,912 | +86,460 | 0.63% | 128,994,234 |
| 2023-07-25 | 2023-07-21 | 17.683 | 7,396,452 | +172,285 | 0.62% | 130,792,285 |
| 2023-07-24 | 2023-07-20 | 17.966 | 7,224,167 | -49,742 | 0.61% | 129,789,682 |
| 2023-07-21 | 2023-07-19 | 18.916 | 7,273,909 | -97,873 | 0.61% | 137,592,367 |
| 2023-07-20 | 2023-07-18 | 18.774 | 7,371,782 | -8,019 | 0.62% | 138,400,872 |
| 2023-07-19 | 2023-07-14 | 19.017 | 7,379,801 | +82,593 | 0.62% | 140,341,109 |
| 2023-07-18 | 2023-07-13 | 18.916 | 7,297,208 | -22,786 | 0.62% | 138,033,088 |
| 2023-07-14 | 2023-07-12 | 18.936 | 7,319,994 | +6,681 | 0.62% | 138,612,037 |
| 2023-07-13 | 2023-07-11 | 19.017 | 7,313,313 | +19,196 | 0.62% | 139,076,712 |
| 2023-07-12 | 2023-07-10 | 18.795 | 7,294,117 | -278,205 | 0.61% | 137,090,166 |
| 2023-07-11 | 2023-07-07 | 18.491 | 7,572,322 | +214,120 | 0.64% | 140,023,457 |
| 2023-07-10 | 2023-07-06 | 18.855 | 7,358,202 | -177,153 | 0.62% | 138,740,731 |
| 2023-07-07 | 2023-07-05 | 18.653 | 7,535,355 | -320,747 | 0.64% | 140,558,155 |
| 2023-07-06 | 2023-07-04 | 18.916 | 7,856,102 | +39,817 | 0.66% | 148,605,058 |
| 2023-07-05 | 2023-07-03 | 18.633 | 7,816,285 | -2,433 | 0.66% | 145,640,425 |
| 2023-07-04 | 2023-06-30 | 18.633 | 7,818,718 | -150,194 | 0.66% | 145,685,759 |
| 2023-07-03 | 2023-06-29 | 18.633 | 7,968,912 | +546,436 | 0.67% | 148,484,316 |
| 2023-06-30 | 2023-06-28 | 18.694 | 7,422,476 | -118,645 | 0.63% | 138,752,611 |
| 2023-06-29 | 2023-06-27 | 18.148 | 7,541,121 | +24,348 | 0.64% | 136,855,695 |
| 2023-06-28 | 2023-06-26 | 17.724 | 7,516,773 | -196,925 | 0.63% | 133,223,751 |
| 2023-06-27 | 2023-06-23 | 17.461 | 7,713,698 | -471,708 | 0.65% | 134,687,411 |
| 2023-06-26 | 2023-06-21 | 17.986 | 8,185,406 | +574,967 | 0.69% | 147,224,762 |
| 2023-06-23 | 2023-06-20 | 18.491 | 7,610,439 | +230,231 | 0.64% | 140,728,297 |
| 2023-06-21 | 2023-06-19 | 18.451 | 7,380,208 | +2,545 | 0.62% | 136,172,688 |
| 2023-06-20 | 2023-06-16 | 18.572 | 7,377,663 | -3,415,564 | 0.62% | 137,020,313 |
| 2023-06-19 | 2023-06-15 | 18.855 | 10,793,227 | +2,493,820 | 0.91% | 203,508,983 |
| 2023-06-16 | 2023-06-14 | 18.552 | 8,299,407 | +280,134 | 0.70% | 153,971,512 |
| 2023-06-15 | 2023-06-13 | 17.643 | 8,019,273 | +56,887 | 0.68% | 141,481,570 |
| 2023-06-14 | 2023-06-12 | 16.733 | 7,962,386 | -11,365 | 0.67% | 133,236,800 |
| 2023-06-13 | 2023-06-09 | 16.430 | 7,973,751 | -3,652 | 0.67% | 131,009,818 |
| 2023-06-12 | 2023-06-08 | 16.107 | 7,977,403 | +2,659 | 0.67% | 128,490,341 |
| 2023-06-09 | 2023-06-07 | 16.066 | 7,974,744 | -3,409,208 | 0.67% | 128,125,186 |
| 2023-06-08 | 2023-06-06 | 15.804 | 11,383,952 | +3,399,664 | 0.96% | 179,907,985 |
| 2023-06-07 | 2023-06-05 | 16.228 | 7,984,288 | +169,093 | 0.67% | 129,569,376 |
| 2023-06-06 | 2023-06-02 | 15.824 | 7,815,195 | -22,388 | 0.66% | 123,666,540 |
| 2023-06-05 | 2023-06-01 | 15.339 | 7,837,583 | +51,389 | 0.66% | 120,219,401 |
| 2023-06-02 | 2023-05-31 | 16.228 | 7,786,194 | -223,640 | 0.66% | 126,354,698 |
| 2023-06-01 | 2023-05-30 | 16.228 | 8,009,834 | -1,594,123 | 0.68% | 129,983,938 |
| 2023-05-31 | 2023-05-29 | 16.450 | 9,603,957 | +376,224 | 0.81% | 157,988,415 |
| 2023-05-30 | 2023-05-25 | 16.916 | 9,227,733 | -239,404 | 0.78% | 156,096,710 |
| 2023-05-29 | 2023-05-24 | 17.201 | 9,467,137 | +948,507 | 0.80% | 162,844,493 |
| 2023-05-25 | 2023-05-23 | 17.384 | 8,518,630 | +192,334 | 0.72% | 148,089,863 |
| 2023-05-24 | 2023-05-22 | 17.506 | 8,326,296 | +339,607 | 0.71% | 145,763,236 |
| 2023-05-23 | 2023-05-19 | 17.506 | 7,986,689 | -295,854 | 0.68% | 139,817,950 |
| 2023-05-22 | 2023-05-18 | 17.425 | 8,282,543 | +22,990 | 0.70% | 144,322,874 |
| 2023-05-19 | 2023-05-17 | 16.997 | 8,259,553 | -96,986 | 0.70% | 140,391,471 |
| 2023-05-18 | 2023-05-16 | 17.242 | 8,356,539 | +8,165 | 0.71% | 144,081,280 |
| 2023-05-17 | 2023-05-15 | 17.059 | 8,348,374 | +2,532 | 0.71% | 142,411,028 |
| 2023-05-16 | 2023-05-12 | 17.242 | 8,345,842 | -98,616 | 0.71% | 143,896,846 |
| 2023-05-15 | 2023-05-11 | 17.629 | 8,444,458 | +6,326 | 0.72% | 148,863,209 |
| 2023-05-12 | 2023-05-10 | 17.506 | 8,438,132 | -56,170 | 0.72% | 147,721,079 |
| 2023-05-11 | 2023-05-09 | 17.221 | 8,494,302 | -13,936 | 0.72% | 146,283,642 |
| 2023-05-10 | 2023-05-08 | 17.262 | 8,508,238 | +103,945 | 0.72% | 146,870,031 |
| 2023-05-09 | 2023-05-05 | 16.997 | 8,404,293 | -25,396 | 0.71% | 142,851,684 |
| 2023-05-08 | 2023-05-04 | 16.957 | 8,429,689 | -2,633 | 0.72% | 142,940,158 |
| 2023-05-05 | 2023-05-03 | 16.957 | 8,432,322 | +69,255 | 0.72% | 142,984,805 |
| 2023-05-04 | 2023-05-02 | 16.916 | 8,363,067 | +2,826 | 0.71% | 141,469,984 |
| 2023-05-03 | 2023-04-28 | 16.794 | 8,360,241 | -25,581 | 0.71% | 140,401,081 |
| 2023-05-02 | 2023-04-27 | 16.590 | 8,385,822 | +10,043 | 0.71% | 139,123,647 |
| 2023-04-28 | 2023-04-26 | 16.590 | 8,375,779 | -159,897 | 0.71% | 138,957,030 |
| 2023-04-27 | 2023-04-25 | 16.387 | 8,535,676 | +191,378 | 0.72% | 139,872,232 |
| 2023-04-26 | 2023-04-24 | 16.896 | 8,344,298 | -24,555 | 0.71% | 140,982,628 |
| 2023-04-25 | 2023-04-21 | 16.753 | 8,368,853 | +13,501 | 0.71% | 140,204,993 |
| 2023-04-24 | 2023-04-20 | 16.957 | 8,355,352 | -182,989 | 0.71% | 141,679,644 |
| 2023-04-21 | 2023-04-19 | 16.692 | 8,538,341 | +175,397 | 0.73% | 142,523,032 |
| 2023-04-20 | 2023-04-18 | 16.753 | 8,362,944 | +28,852 | 0.71% | 140,105,998 |
| 2023-04-19 | 2023-04-17 | 16.489 | 8,334,092 | +172,611 | 0.71% | 137,417,174 |
| 2023-04-18 | 2023-04-14 | 16.774 | 8,161,481 | -142,366 | 0.69% | 136,896,987 |
| 2023-04-17 | 2023-04-13 | 16.407 | 8,303,847 | +55,946 | 0.71% | 136,242,337 |
| 2023-04-14 | 2023-04-12 | 16.163 | 8,247,901 | +65,637 | 0.70% | 133,309,668 |
| 2023-04-13 | 2023-04-11 | 18.992 | 8,182,264 | +146,785 | 0.69% | 155,400,652 |
| 2023-04-12 | 2023-04-06 | 19.664 | 8,035,479 | -230,262 | 0.68% | 158,010,738 |
| 2023-04-11 | 2023-04-04 | 19.359 | 8,265,741 | +240,280 | 0.70% | 160,014,749 |
| 2023-04-06 | 2023-04-03 | 19.501 | 8,025,461 | +23,269 | 0.68% | 156,506,797 |
| 2023-04-04 | 2023-03-31 | 19.705 | 8,002,192 | +59,162 | 0.68% | 157,681,967 |
| 2023-04-03 | 2023-03-30 | 19.664 | 7,943,030 | +66,042 | 0.67% | 156,192,808 |
| 2023-03-31 | 2023-03-29 | 19.481 | 7,876,988 | -189,757 | 0.67% | 153,451,036 |
| 2023-03-30 | 2023-03-28 | 19.176 | 8,066,745 | +33,955 | 0.69% | 154,684,549 |
| 2023-03-29 | 2023-03-27 | 19.135 | 8,032,790 | -1,304,020 | 0.68% | 153,706,407 |
| 2023-03-28 | 2023-03-24 | 19.013 | 9,336,810 | +719,968 | 0.79% | 177,518,288 |
| 2023-03-27 | 2023-03-23 | 17.649 | 8,616,842 | +143,109 | 0.73% | 152,077,489 |
| 2023-03-24 | 2023-03-22 | 17.201 | 8,473,733 | -150,810 | 0.72% | 145,756,922 |
| 2023-03-23 | 2023-03-21 | 16.570 | 8,624,543 | +83,618 | 0.73% | 142,908,546 |
| 2023-03-22 | 2023-03-20 | 16.407 | 8,540,925 | -289,475 | 0.73% | 140,132,108 |
| 2023-03-21 | 2023-03-17 | 17.059 | 8,830,400 | +587,499 | 0.75% | 150,633,685 |
| 2023-03-20 | 2023-03-16 | 16.651 | 8,242,901 | -367,675 | 0.70% | 137,255,922 |
| 2023-03-17 | 2023-03-15 | 16.977 | 8,610,576 | -13,971 | 0.73% | 146,182,693 |
| 2023-03-16 | 2023-03-14 | 16.835 | 8,624,547 | -36,160 | 0.73% | 145,190,937 |
| 2023-03-15 | 2023-03-13 | 17.506 | 8,660,707 | -979,858 | 0.74% | 151,617,560 |
| 2023-03-14 | 2023-03-10 | 17.364 | 9,640,565 | +243,876 | 0.82% | 167,397,598 |
| 2023-03-13 | 2023-03-09 | 17.852 | 9,396,689 | +567,173 | 0.80% | 167,753,717 |
| 2023-03-10 | 2023-03-08 | 17.873 | 8,829,516 | +26,885 | 0.75% | 157,808,037 |
| 2023-03-09 | 2023-03-07 | 18.443 | 8,802,631 | +352,516 | 0.75% | 162,344,806 |
| 2023-03-08 | 2023-03-06 | 18.646 | 8,450,115 | +219,917 | 0.72% | 157,563,565 |
| 2023-03-07 | 2023-03-03 | 18.768 | 8,230,198 | +104,499 | 0.70% | 154,468,137 |
| 2023-03-06 | 2023-03-02 | 18.606 | 8,125,699 | +144,290 | 0.69% | 151,183,582 |
| 2023-03-03 | 2023-03-01 | 18.707 | 7,981,409 | +624,496 | 0.68% | 149,311,336 |
| 2023-03-02 | 2023-02-28 | 17.832 | 7,356,913 | -62,186 | 0.62% | 131,189,003 |
| 2023-03-01 | 2023-02-27 | 18.137 | 7,419,099 | +123,347 | 0.63% | 134,563,283 |
| 2023-02-28 | 2023-02-24 | 18.219 | 7,295,752 | +355,528 | 0.62% | 132,920,144 |
| 2023-02-27 | 2023-02-23 | 18.463 | 6,940,224 | +77,368 | 0.59% | 128,138,159 |
| 2023-02-24 | 2023-02-22 | 18.219 | 6,862,856 | +19,587 | 0.58% | 125,033,281 |
| 2023-02-23 | 2023-02-21 | 18.504 | 6,843,269 | +192,874 | 0.58% | 126,626,674 |
| 2023-02-22 | 2023-02-20 | 18.707 | 6,650,395 | -625,573 | 0.56% | 124,411,537 |
| 2023-02-21 | 2023-02-17 | 18.830 | 7,275,968 | +610,704 | 0.62% | 137,003,044 |
| 2023-02-20 | 2023-02-16 | 19.338 | 6,665,264 | -41,811 | 0.57% | 128,895,770 |
| 2023-02-17 | 2023-02-15 | 19.237 | 6,707,075 | -339,418 | 0.57% | 129,021,675 |
| 2023-02-16 | 2023-02-14 | 19.522 | 7,046,493 | +90,253 | 0.60% | 137,559,103 |
| 2023-02-15 | 2023-02-13 | 20.173 | 6,956,240 | -58,194 | 0.59% | 140,328,511 |
| 2023-02-14 | 2023-02-10 | 20.814 | 7,014,434 | -72,944 | 0.60% | 146,000,269 |
| 2023-02-13 | 2023-02-09 | 21.272 | 7,087,378 | +38,698 | 0.60% | 150,764,673 |
| 2023-02-10 | 2023-02-08 | 20.092 | 7,048,680 | -3,892 | 0.60% | 141,619,368 |
| 2023-02-09 | 2023-02-07 | 20.611 | 7,052,572 | +75,709 | 0.60% | 145,358,444 |
| 2023-02-08 | 2023-02-06 | 20.712 | 6,976,863 | -36,241 | 0.59% | 144,508,142 |
| 2023-02-07 | 2023-02-03 | 21.578 | 7,013,104 | -75,701 | 0.60% | 151,326,103 |
| 2023-02-06 | 2023-02-02 | 21.730 | 7,088,805 | -22,319 | 0.60% | 154,041,812 |
| 2023-02-03 | 2023-02-01 | 21.781 | 7,111,124 | +132,273 | 0.60% | 154,888,700 |
| 2023-02-02 | 2023-01-31 | 21.170 | 6,978,851 | -365,206 | 0.59% | 147,745,741 |
| 2023-02-01 | 2023-01-30 | 21.221 | 7,344,057 | +201,786 | 0.62% | 155,851,077 |
| 2023-01-31 | 2023-01-27 | 22.239 | 7,142,271 | +58,119 | 0.61% | 158,838,389 |
| 2023-01-30 | 2023-01-26 | 22.697 | 7,084,152 | -67,913 | 0.60% | 160,790,521 |
| 2023-01-27 | 2023-01-20 | 21.934 | 7,152,065 | +36,039 | 0.61% | 156,872,362 |
| 2023-01-26 | 2023-01-19 | 20.916 | 7,116,026 | -105,549 | 0.60% | 148,839,109 |
| 2023-01-20 | 2023-01-18 | 21.120 | 7,221,575 | -167,233 | 0.61% | 152,516,818 |
| 2023-01-19 | 2023-01-17 | 20.662 | 7,388,808 | -77,691 | 0.63% | 152,664,524 |
| 2023-01-18 | 2023-01-16 | 20.153 | 7,466,499 | +56,121 | 0.63% | 150,469,996 |
| 2023-01-17 | 2023-01-13 | 18.097 | 7,410,378 | -301,267 | 0.63% | 134,103,412 |
| 2023-01-16 | 2023-01-12 | 17.832 | 7,711,645 | -326,989 | 0.65% | 137,514,609 |
| 2023-01-13 | 2023-01-11 | 18.076 | 8,038,634 | +270,078 | 0.68% | 145,309,138 |
| 2023-01-12 | 2023-01-10 | 17.608 | 7,768,556 | +190,507 | 0.66% | 136,789,925 |
| 2023-01-11 | 2023-01-09 | 17.181 | 7,578,049 | -598,514 | 0.64% | 130,195,976 |
| 2023-01-10 | 2023-01-06 | 16.936 | 8,176,563 | +528,776 | 0.69% | 138,481,519 |
| 2023-01-09 | 2023-01-05 | 16.814 | 7,647,787 | +69,381 | 0.65% | 128,591,877 |
| 2023-01-06 | 2023-01-04 | 18.321 | 7,578,406 | +49,757 | 0.64% | 138,841,112 |
| 2023-01-05 | 2023-01-03 | 18.056 | 7,528,649 | +9,650 | 0.64% | 135,937,217 |
| 2023-01-04 | 2022-12-30 | 18.158 | 7,518,999 | +8,192 | 0.64% | 136,528,270 |
| 2023-01-03 | 2022-12-29 | 17.486 | 7,510,807 | +18,822 | 0.64% | 131,334,090 |
| 2022-12-30 | 2022-12-28 | 17.710 | 7,491,985 | -111,454 | 0.63% | 132,682,564 |
| 2022-12-29 | 2022-12-23 | 17.221 | 7,603,439 | +40,158 | 0.64% | 130,941,748 |
| 2022-12-28 | 2022-12-22 | 17.425 | 7,563,281 | +135,198 | 0.64% | 131,789,772 |
| 2022-12-23 | 2022-12-21 | 17.059 | 7,428,083 | -8,266 | 0.63% | 126,712,212 |
| 2022-12-22 | 2022-12-20 | 17.221 | 7,436,349 | +126,249 | 0.63% | 128,064,227 |
| 2022-12-21 | 2022-12-19 | 17.364 | 7,310,100 | -505,402 | 0.62% | 126,931,687 |
| 2022-12-20 | 2022-12-16 | 17.934 | 7,815,502 | +304,425 | 0.66% | 140,162,066 |
| 2022-12-19 | 2022-12-15 | 17.629 | 7,511,077 | +22,890 | 0.63% | 132,409,093 |
| 2022-12-16 | 2022-12-14 | 17.791 | 7,488,187 | +192,095 | 0.63% | 133,225,028 |
| 2022-12-15 | 2022-12-13 | 17.812 | 7,296,092 | +69,763 | 0.62% | 129,955,917 |
| 2022-12-14 | 2022-12-12 | 18.076 | 7,226,329 | -176,983 | 0.61% | 130,625,631 |
| 2022-12-13 | 2022-12-09 | 18.260 | 7,403,312 | +200,927 | 0.63% | 135,181,170 |
| 2022-12-12 | 2022-12-08 | 18.300 | 7,202,385 | +29,232 | 0.61% | 131,805,560 |
| 2022-12-09 | 2022-12-07 | 17.710 | 7,173,153 | +71,624 | 0.61% | 127,036,070 |
| 2022-12-08 | 2022-12-06 | 18.728 | 7,101,529 | -166,413 | 0.60% | 132,995,638 |
| 2022-12-07 | 2022-12-05 | 18.585 | 7,267,942 | -329,550 | 0.61% | 135,076,542 |
| 2022-12-06 | 2022-12-02 | 18.402 | 7,597,492 | +481,339 | 0.64% | 139,809,405 |
| 2022-12-05 | 2022-12-01 | 18.402 | 7,116,153 | -125,725 | 0.60% | 130,951,782 |
| 2022-12-02 | 2022-11-30 | 18.280 | 7,241,878 | +226,140 | 0.61% | 132,380,874 |
| 2022-12-01 | 2022-11-29 | 18.198 | 7,015,738 | -452,785 | 0.59% | 127,675,799 |
| 2022-11-30 | 2022-11-28 | 17.323 | 7,468,523 | +140,143 | 0.63% | 129,378,463 |
| 2022-11-29 | 2022-11-25 | 17.323 | 7,328,380 | -129,063 | 0.62% | 126,950,743 |
| 2022-11-28 | 2022-11-24 | 17.812 | 7,457,443 | +148,043 | 0.63% | 132,829,856 |
| 2022-11-25 | 2022-11-23 | 16.936 | 7,309,400 | -14,094 | 0.62% | 123,794,902 |
| 2022-11-24 | 2022-11-22 | 17.160 | 7,323,494 | -134,072 | 0.62% | 125,673,471 |
| 2022-11-23 | 2022-11-21 | 17.466 | 7,457,566 | +27,816 | 0.63% | 130,251,309 |
| 2022-11-22 | 2022-11-18 | 17.608 | 7,429,750 | -71,756 | 0.63% | 130,824,177 |
| 2022-11-21 | 2022-11-17 | 17.934 | 7,501,506 | -424,022 | 0.63% | 134,530,908 |
| 2022-11-18 | 2022-11-16 | 17.323 | 7,925,528 | -879,631 | 0.67% | 137,295,236 |
| 2022-11-17 | 2022-11-15 | 19.196 | 8,805,159 | +205,583 | 0.74% | 169,023,309 |
| 2022-11-16 | 2022-11-14 | 17.934 | 8,599,576 | +1,188,096 | 0.73% | 154,223,534 |
| 2022-11-15 | 2022-11-11 | 18.219 | 7,411,480 | -946,021 | 0.63% | 135,028,574 |
| 2022-11-14 | 2022-11-10 | 17.710 | 8,357,501 | -1,033,657 | 0.71% | 148,010,796 |
| 2022-11-11 | 2022-11-09 | 16.936 | 9,391,158 | +350,226 | 0.79% | 159,052,382 |
| 2022-11-10 | 2022-11-08 | 16.387 | 9,040,932 | -353,533 | 0.76% | 148,151,751 |
| 2022-11-09 | 2022-11-07 | 16.896 | 9,394,465 | +1,971,955 | 0.79% | 158,725,919 |
| 2022-11-08 | 2022-11-04 | 16.814 | 7,422,510 | +514,171 | 0.63% | 124,804,011 |
| 2022-11-07 | 2022-11-03 | 15.756 | 6,908,339 | -227,616 | 0.58% | 108,845,958 |
| 2022-11-04 | 2022-11-02 | 16.285 | 7,135,955 | +57,963 | 0.60% | 116,209,008 |
| 2022-11-03 | 2022-11-01 | 15.837 | 7,077,992 | +304,663 | 0.60% | 112,095,291 |
| 2022-11-02 | 2022-10-31 | 14.636 | 6,773,329 | +109,945 | 0.57% | 99,135,401 |
| 2022-11-01 | 2022-10-28 | 13.028 | 6,663,384 | +43,087 | 0.56% | 86,810,553 |
| 2022-10-31 | 2022-10-27 | 13.679 | 6,620,297 | -148,103 | 0.56% | 90,561,676 |
| 2022-10-28 | 2022-10-26 | 12.886 | 6,768,400 | -508,041 | 0.57% | 87,214,246 |
| 2022-10-27 | 2022-10-25 | 12.316 | 7,276,441 | +15,342 | 0.61% | 89,613,222 |
| 2022-10-26 | 2022-10-24 | 11.929 | 7,261,099 | -146,089 | 0.61% | 86,615,911 |
| 2022-10-25 | 2022-10-21 | 12.865 | 7,407,188 | -73,841 | 0.63% | 95,294,569 |
| 2022-10-24 | 2022-10-20 | 12.763 | 7,481,029 | -39,802 | 0.63% | 95,483,116 |
| 2022-10-21 | 2022-10-19 | 12.702 | 7,520,831 | +42,553 | 0.64% | 95,531,836 |
| 2022-10-20 | 2022-10-18 | 12.723 | 7,478,278 | -364,944 | 0.63% | 95,143,545 |
| 2022-10-19 | 2022-10-17 | 11.929 | 7,843,222 | -1,043,177 | 0.66% | 93,559,917 |
| 2022-10-18 | 2022-10-14 | 11.664 | 8,886,399 | -86,167 | 0.75% | 103,652,107 |
| 2022-10-17 | 2022-10-13 | 11.338 | 8,972,566 | -99,553 | 0.76% | 101,734,806 |
| 2022-10-14 | 2022-10-12 | 11.766 | 9,072,119 | +1,182,767 | 0.76% | 106,741,741 |
| 2022-10-13 | 2022-10-11 | 11.868 | 7,889,352 | +50,207 | 0.66% | 93,628,398 |
| 2022-10-12 | 2022-10-10 | 12.397 | 7,839,145 | +74,038 | 0.66% | 97,181,522 |
| 2022-10-11 | 2022-10-07 | 13.028 | 7,765,107 | -310,054 | 0.65% | 101,163,797 |
| 2022-10-10 | 2022-10-06 | 13.048 | 8,075,161 | -150,969 | 0.68% | 105,367,560 |
| 2022-10-07 | 2022-10-05 | 12.845 | 8,226,130 | +21,343 | 0.69% | 105,662,926 |
| 2022-10-06 | 2022-10-03 | 12.092 | 8,204,787 | +899,564 | 0.69% | 99,209,089 |
| 2022-10-05 | 2022-09-30 | 12.499 | 7,305,223 | -433,102 | 0.62% | 91,306,050 |
| 2022-10-03 | 2022-09-29 | 12.886 | 7,738,325 | -760,703 | 0.65% | 99,712,219 |
| 2022-09-30 | 2022-09-28 | 13.517 | 8,499,028 | +618,636 | 0.72% | 114,877,518 |
| 2022-09-29 | 2022-09-27 | 13.720 | 7,880,392 | -150,229 | 0.66% | 108,119,847 |
| 2022-09-28 | 2022-09-26 | 13.496 | 8,030,621 | -32,003 | 0.68% | 108,382,799 |
| 2022-09-27 | 2022-09-23 | 13.476 | 8,062,624 | +329,128 | 0.68% | 108,650,593 |
| 2022-09-26 | 2022-09-22 | 13.578 | 7,733,496 | -83,434 | 0.65% | 105,002,443 |
| 2022-09-23 | 2022-09-21 | 13.496 | 7,816,930 | +51,903 | 0.66% | 105,498,784 |
| 2022-09-22 | 2022-09-20 | 13.924 | 7,765,027 | -22,210 | 0.65% | 108,117,695 |
| 2022-09-21 | 2022-09-19 | 13.740 | 7,787,237 | +87,083 | 0.66% | 107,000,269 |
| 2022-09-20 | 2022-09-16 | 14.025 | 7,700,154 | -127,390 | 0.65% | 107,998,155 |
| 2022-09-19 | 2022-09-15 | 14.392 | 7,827,544 | -144,152 | 0.66% | 112,652,967 |
| 2022-09-16 | 2022-09-14 | 14.473 | 7,971,696 | -17,558 | 0.67% | 115,376,679 |
| 2022-09-15 | 2022-09-13 | 14.901 | 7,989,254 | +17,182 | 0.67% | 119,046,057 |
| 2022-09-14 | 2022-09-09 | 14.799 | 7,972,072 | +98,633 | 0.67% | 117,978,624 |
| 2022-09-13 | 2022-09-08 | 14.555 | 7,873,439 | -307,531 | 0.66% | 114,595,671 |
| 2022-09-09 | 2022-09-07 | 14.982 | 8,180,970 | -36,316 | 0.69% | 122,568,909 |
| 2022-09-08 | 2022-09-06 | 14.697 | 8,217,286 | +865,107 | 0.69% | 120,771,179 |
| 2022-09-07 | 2022-09-05 | 14.534 | 7,352,179 | -131,897 | 0.62% | 106,859,217 |
| 2022-09-06 | 2022-09-02 | 15.328 | 7,484,076 | -88,803 | 0.63% | 114,717,816 |
| 2022-09-05 | 2022-09-01 | 15.308 | 7,572,879 | -982,490 | 0.64% | 115,924,855 |
| 2022-09-02 | 2022-08-31 | 14.880 | 8,555,369 | +31,070 | 0.72% | 127,307,452 |
| 2022-09-01 | 2022-08-30 | 14.880 | 8,524,299 | -339,924 | 0.72% | 126,845,118 |
| 2022-08-31 | 2022-08-29 | 14.677 | 8,864,223 | +171,116 | 0.75% | 130,098,905 |
| 2022-08-30 | 2022-08-26 | 14.982 | 8,693,107 | -40,171 | 0.73% | 130,241,846 |
| 2022-08-29 | 2022-08-25 | 14.310 | 8,733,278 | -530,873 | 0.74% | 124,977,063 |
| 2022-08-26 | 2022-08-24 | 14.229 | 9,264,151 | +632,144 | 0.78% | 131,819,757 |
| 2022-08-25 | 2022-08-23 | 14.087 | 8,632,007 | +243,085 | 0.73% | 121,594,962 |
| 2022-08-24 | 2022-08-22 | 14.107 | 8,388,922 | +287,610 | 0.71% | 118,341,507 |
| 2022-08-23 | 2022-08-19 | 14.941 | 8,101,312 | +40,978 | 0.68% | 121,045,632 |
| 2022-08-22 | 2022-08-18 | 15.226 | 8,060,334 | -35,252 | 0.68% | 122,730,454 |
| 2022-08-19 | 2022-08-17 | 15.308 | 8,095,586 | +81,718 | 0.68% | 123,926,401 |
| 2022-08-18 | 2022-08-16 | 15.165 | 8,013,868 | -103,294 | 0.67% | 121,533,544 |
| 2022-08-17 | 2022-08-15 | 15.145 | 8,117,162 | -237,720 | 0.68% | 122,934,804 |
| 2022-08-16 | 2022-08-12 | 15.288 | 8,354,882 | +302,703 | 0.70% | 127,725,603 |
| 2022-08-15 | 2022-08-11 | 15.410 | 8,052,179 | +3,871 | 0.68% | 124,081,491 |
| 2022-08-12 | 2022-08-10 | 14.840 | 8,048,308 | -123,897 | 0.68% | 119,434,507 |
| 2022-08-11 | 2022-08-09 | 15.349 | 8,172,205 | -67,072 | 0.69% | 125,431,987 |
| 2022-08-10 | 2022-08-08 | 15.430 | 8,239,277 | -25,155 | 0.69% | 127,132,332 |
| 2022-08-09 | 2022-08-05 | 15.471 | 8,264,432 | -128,972 | 0.70% | 127,856,940 |
| 2022-08-08 | 2022-08-04 | 15.104 | 8,393,404 | +91,283 | 0.71% | 126,776,786 |
| 2022-08-05 | 2022-08-03 | 14.840 | 8,302,121 | -20,377 | 0.70% | 123,201,017 |
| 2022-08-04 | 2022-08-02 | 14.819 | 8,322,498 | +166,914 | 0.70% | 123,333,990 |
| 2022-08-03 | 2022-08-01 | 14.901 | 8,155,584 | +603,439 | 0.69% | 121,524,502 |
| 2022-08-02 | 2022-07-29 | 15.450 | 7,552,145 | -875,290 | 0.64% | 116,683,595 |
| 2022-08-01 | 2022-07-28 | 16.244 | 8,427,435 | +610,893 | 0.71% | 136,897,655 |
| 2022-07-29 | 2022-07-27 | 15.919 | 7,816,542 | -15,574 | 0.66% | 124,428,287 |
| 2022-07-28 | 2022-07-26 | 16.183 | 7,832,116 | +30,637 | 0.66% | 126,748,826 |
| 2022-07-27 | 2022-07-25 | 15.796 | 7,801,479 | -47,686 | 0.66% | 123,235,653 |
| 2022-07-26 | 2022-07-22 | 16.102 | 7,849,165 | -63,868 | 0.66% | 126,385,615 |
| 2022-07-25 | 2022-07-21 | 16.224 | 7,913,033 | +170,172 | 0.67% | 128,380,482 |
| 2022-07-22 | 2022-07-20 | 16.163 | 7,742,861 | -13,401 | 0.65% | 125,146,777 |
| 2022-07-21 | 2022-07-19 | 15.796 | 7,756,262 | +179,992 | 0.65% | 122,521,385 |
| 2022-07-20 | 2022-07-18 | 16.305 | 7,576,270 | +9,390 | 0.64% | 123,533,761 |
| 2022-07-19 | 2022-07-15 | 16.041 | 7,566,880 | +241,400 | 0.64% | 121,378,221 |
| 2022-07-18 | 2022-07-14 | 16.875 | 7,325,480 | +289,321 | 0.62% | 123,619,881 |
| 2022-07-15 | 2022-07-13 | 16.265 | 7,036,159 | -172,757 | 0.59% | 114,440,601 |
| 2022-07-14 | 2022-07-12 | 16.244 | 7,208,916 | +95,187 | 0.61% | 117,103,685 |
| 2022-07-13 | 2022-07-11 | 16.814 | 7,113,729 | -284,650 | 0.60% | 119,612,087 |
| 2022-07-12 | 2022-07-08 | 17.099 | 7,398,379 | -658,382 | 0.62% | 126,506,711 |
| 2022-07-11 | 2022-07-07 | 16.753 | 8,056,761 | +348,914 | 0.68% | 134,976,456 |
| 2022-07-08 | 2022-07-06 | 16.835 | 7,707,847 | -304,477 | 0.65% | 129,758,644 |
| 2022-07-07 | 2022-07-05 | 17.384 | 8,012,324 | -96,552 | 0.67% | 139,288,120 |
| 2022-07-06 | 2022-07-04 | 17.954 | 8,108,876 | -269,361 | 0.68% | 145,588,459 |
| 2022-07-05 | 2022-06-30 | 18.382 | 8,378,237 | -1,250,138 | 0.71% | 154,006,161 |
| 2022-07-04 | 2022-06-29 | 18.952 | 9,628,375 | +1,427,431 | 0.81% | 182,473,744 |
| 2022-06-30 | 2022-06-28 | 19.257 | 8,200,944 | +1,072,632 | 0.69% | 157,925,655 |
| 2022-06-29 | 2022-06-27 | 18.504 | 7,128,312 | -179,643 | 0.60% | 131,901,061 |
| 2022-06-28 | 2022-06-24 | 17.303 | 7,307,955 | -740,914 | 0.62% | 126,448,154 |
| 2022-06-27 | 2022-06-23 | 16.753 | 8,048,869 | +1,133,066 | 0.68% | 134,844,240 |
| 2022-06-24 | 2022-06-22 | 17.466 | 6,915,803 | -149,203 | 0.58% | 120,789,061 |
| 2022-06-23 | 2022-06-21 | 18.036 | 7,065,006 | +141,079 | 0.60% | 127,421,866 |
| 2022-06-22 | 2022-06-20 | 17.710 | 6,923,927 | +22,052 | 0.58% | 122,622,294 |
| 2022-06-21 | 2022-06-17 | 17.344 | 6,901,875 | +20,351 | 0.58% | 119,702,822 |
| 2022-06-20 | 2022-06-16 | 17.262 | 6,881,524 | -147,414 | 0.58% | 118,789,536 |
| 2022-06-17 | 2022-06-15 | 17.588 | 7,028,938 | +460,253 | 0.59% | 123,623,535 |
| 2022-06-16 | 2022-06-14 | 17.120 | 6,568,685 | -322,355 | 0.55% | 112,453,282 |
| 2022-06-15 | 2022-06-13 | 17.506 | 6,891,040 | +216,386 | 0.58% | 120,637,111 |
| 2022-06-14 | 2022-06-10 | 18.056 | 6,674,654 | -645,940 | 0.56% | 120,517,491 |
| 2022-06-13 | 2022-06-09 | 17.771 | 7,320,594 | +70,881 | 0.62% | 130,094,300 |
| 2022-06-10 | 2022-06-08 | 18.056 | 7,249,713 | +70,511 | 0.61% | 130,900,751 |
| 2022-06-09 | 2022-06-07 | 17.567 | 7,179,202 | +154,484 | 0.60% | 126,120,207 |
| 2022-06-08 | 2022-06-06 | 17.771 | 7,024,718 | +561,816 | 0.59% | 124,836,287 |
| 2022-06-07 | 2022-06-02 | 17.629 | 6,462,902 | -5,380 | 0.54% | 113,931,330 |
| 2022-06-06 | 2022-06-01 | 17.629 | 6,468,282 | -174,995 | 0.54% | 114,026,171 |
| 2022-06-02 | 2022-05-31 | 17.364 | 6,643,277 | +1,345 | 0.56% | 115,353,054 |
| 2022-06-01 | 2022-05-30 | 16.590 | 6,641,932 | +341,681 | 0.56% | 110,191,917 |
| 2022-05-31 | 2022-05-27 | 16.020 | 6,300,251 | -194,316 | 0.53% | 100,932,328 |
| 2022-05-30 | 2022-05-26 | 15.654 | 6,494,567 | -224,114 | 0.55% | 101,665,651 |
| 2022-05-27 | 2022-05-25 | 15.735 | 6,718,681 | +280,469 | 0.57% | 105,720,990 |
| 2022-05-26 | 2022-05-24 | 16.041 | 6,438,212 | -684,082 | 0.54% | 103,273,571 |
| 2022-05-25 | 2022-05-23 | 16.590 | 7,122,294 | +212,391 | 0.60% | 118,161,286 |
| 2022-05-24 | 2022-05-20 | 17.812 | 6,909,903 | +8,320 | 0.58% | 123,077,229 |
| 2022-05-23 | 2022-05-19 | 16.814 | 6,901,583 | +206,037 | 0.58% | 116,045,009 |
| 2022-05-20 | 2022-05-18 | 17.221 | 6,695,546 | -619,577 | 0.56% | 115,306,573 |
| 2022-05-19 | 2022-05-17 | 17.282 | 7,315,123 | +413,981 | 0.62% | 126,423,272 |
| 2022-05-18 | 2022-05-16 | 16.489 | 6,901,142 | -24,538 | 0.58% | 113,789,893 |
| 2022-05-17 | 2022-05-13 | 16.550 | 6,925,680 | -57,674 | 0.58% | 114,617,431 |
| 2022-05-16 | 2022-05-12 | 16.366 | 6,983,354 | +606,705 | 0.59% | 114,292,521 |
| 2022-05-13 | 2022-05-11 | 17.018 | 6,376,649 | -505,022 | 0.54% | 108,516,679 |
| 2022-05-12 | 2022-05-10 | 16.957 | 6,881,671 | +394,756 | 0.58% | 116,690,799 |
| 2022-05-11 | 2022-05-06 | 16.936 | 6,486,915 | -240,785 | 0.55% | 109,864,969 |
| 2022-05-10 | 2022-05-05 | 18.260 | 6,727,700 | +388,973 | 0.57% | 122,844,796 |
| 2022-05-06 | 2022-05-04 | 18.646 | 6,338,727 | +343,657 | 0.53% | 118,193,944 |
| 2022-05-05 | 2022-05-03 | 18.728 | 5,995,070 | -41,240 | 0.50% | 112,274,154 |
| 2022-05-04 | 2022-04-29 | 18.830 | 6,036,310 | -299,611 | 0.51% | 113,660,869 |
| 2022-05-03 | 2022-04-28 | 17.425 | 6,335,921 | +45,941 | 0.53% | 110,403,089 |
| 2022-04-29 | 2022-04-27 | 17.140 | 6,289,980 | +43,727 | 0.53% | 107,810,004 |
| 2022-04-28 | 2022-04-26 | 16.631 | 6,246,253 | +175,467 | 0.53% | 103,881,768 |
| 2022-04-27 | 2022-04-25 | 16.000 | 6,070,786 | -194,625 | 0.51% | 97,132,636 |
| 2022-04-26 | 2022-04-22 | 16.794 | 6,265,411 | +168,920 | 0.53% | 105,220,708 |
| 2022-04-25 | 2022-04-21 | 16.509 | 6,096,491 | +219,533 | 0.51% | 100,646,458 |
| 2022-04-22 | 2022-04-20 | 17.038 | 5,876,958 | +124,291 | 0.49% | 100,132,659 |
| 2022-04-21 | 2022-04-19 | 17.038 | 5,752,667 | -63,440 | 0.48% | 98,014,967 |
| 2022-04-20 | 2022-04-14 | 17.344 | 5,816,107 | +59,169 | 0.49% | 100,871,781 |
| 2022-04-19 | 2022-04-13 | 16.957 | 5,756,938 | +120,791 | 0.48% | 97,618,978 |
| 2022-04-14 | 2022-04-12 | 16.997 | 5,636,147 | +42,125 | 0.47% | 95,800,217 |
| 2022-04-13 | 2022-04-11 | 17.018 | 5,594,022 | -352,792 | 0.47% | 95,198,072 |
| 2022-04-12 | 2022-04-08 | 17.629 | 5,946,814 | -321,746 | 0.50% | 104,833,468 |
| 2022-04-11 | 2022-04-07 | 18.158 | 6,268,560 | -748,435 | 0.53% | 113,823,083 |
| 2022-04-08 | 2022-04-06 | 18.931 | 7,016,995 | +779,461 | 0.59% | 132,840,903 |
| 2022-04-07 | 2022-04-04 | 19.644 | 6,237,534 | +101,903 | 0.53% | 122,528,733 |
| 2022-04-06 | 2022-04-01 | 18.687 | 6,135,631 | +67,573 | 0.52% | 114,656,748 |
| 2022-04-04 | 2022-03-31 | 19.318 | 6,068,058 | -205,712 | 0.51% | 117,223,218 |
| 2022-04-01 | 2022-03-30 | 19.786 | 6,273,770 | +123,619 | 0.53% | 124,134,518 |
| 2022-03-31 | 2022-03-29 | 18.972 | 6,150,151 | -200,757 | 0.52% | 116,680,799 |
| 2022-03-30 | 2022-03-28 | 19.461 | 6,350,908 | +131,224 | 0.53% | 123,592,301 |
| 2022-03-29 | 2022-03-25 | 18.545 | 6,219,684 | +59,570 | 0.52% | 115,341,183 |
| 2022-03-28 | 2022-03-24 | 17.954 | 6,160,114 | +25,771 | 0.52% | 110,599,978 |
| 2022-03-25 | 2022-03-23 | 18.789 | 6,134,343 | -356,317 | 0.52% | 115,257,040 |
| 2022-03-24 | 2022-03-22 | 20.193 | 6,490,660 | -113,546 | 0.55% | 131,068,472 |
| 2022-03-23 | 2022-03-21 | 19.318 | 6,604,206 | -35,550 | 0.56% | 127,580,567 |
| 2022-03-22 | 2022-03-18 | 19.501 | 6,639,756 | -449,622 | 0.56% | 129,483,769 |
| 2022-03-21 | 2022-03-17 | 19.420 | 7,089,378 | +647,943 | 0.60% | 137,674,723 |
| 2022-03-18 | 2022-03-16 | 18.830 | 6,441,435 | +261,893 | 0.54% | 121,289,182 |
| 2022-03-17 | 2022-03-15 | 16.204 | 6,179,542 | +190,772 | 0.52% | 100,130,656 |
| 2022-03-16 | 2022-03-14 | 17.527 | 5,988,770 | +2,143 | 0.50% | 104,963,545 |
| 2022-03-15 | 2022-03-11 | 19.257 | 5,986,627 | -72,604 | 0.50% | 115,284,532 |
| 2022-03-14 | 2022-03-10 | 19.868 | 6,059,231 | -75,801 | 0.51% | 120,382,964 |
| 2022-03-11 | 2022-03-09 | 19.440 | 6,135,032 | -130,832 | 0.52% | 119,266,345 |
| 2022-03-10 | 2022-03-08 | 19.705 | 6,265,864 | -171,685 | 0.53% | 123,467,890 |
| 2022-03-09 | 2022-03-07 | 19.746 | 6,437,549 | -103,622 | 0.54% | 127,113,005 |
| 2022-03-08 | 2022-03-04 | 20.712 | 6,541,171 | -4,098 | 0.55% | 135,483,880 |
| 2022-03-07 | 2022-03-03 | 21.221 | 6,545,269 | +160,944 | 0.55% | 138,899,687 |
| 2022-03-04 | 2022-03-02 | 21.527 | 6,384,325 | -137,238 | 0.54% | 137,433,646 |
| 2022-03-03 | 2022-03-01 | 22.697 | 6,521,563 | +283,574 | 0.55% | 148,021,318 |
| 2022-03-02 | 2022-02-28 | 21.781 | 6,237,989 | -359,099 | 0.53% | 135,870,786 |
| 2022-03-01 | 2022-02-25 | 22.646 | 6,597,088 | -4,602 | 0.56% | 149,399,795 |
| 2022-02-28 | 2022-02-24 | 23.003 | 6,601,690 | -466,322 | 0.56% | 151,855,762 |
| 2022-02-25 | 2022-02-23 | 24.122 | 7,068,012 | +166,678 | 0.60% | 170,495,662 |
| 2022-02-24 | 2022-02-22 | 23.969 | 6,901,334 | -62,665 | 0.58% | 165,421,390 |
| 2022-02-23 | 2022-02-21 | 24.631 | 6,963,999 | +164,773 | 0.59% | 171,530,666 |
| 2022-02-22 | 2022-02-18 | 24.122 | 6,799,226 | +100,032 | 0.57% | 164,011,965 |
| 2022-02-21 | 2022-02-17 | 24.224 | 6,699,194 | +65,127 | 0.56% | 162,280,830 |
| 2022-02-18 | 2022-02-16 | 24.122 | 6,634,067 | +42,772 | 0.56% | 160,027,974 |
| 2022-02-17 | 2022-02-15 | 23.613 | 6,591,295 | -123,643 | 0.56% | 155,641,871 |
| 2022-02-16 | 2022-02-14 | 23.919 | 6,714,938 | +38,451 | 0.57% | 160,611,848 |
| 2022-02-15 | 2022-02-11 | 23.919 | 6,676,487 | -63,698 | 0.56% | 159,692,154 |
| 2022-02-14 | 2022-02-10 | 24.427 | 6,740,185 | -145,051 | 0.57% | 164,645,842 |
| 2022-02-11 | 2022-02-09 | 24.071 | 6,885,236 | -179,114 | 0.58% | 165,736,317 |
| 2022-02-10 | 2022-02-08 | 23.664 | 7,064,350 | -1,756 | 0.59% | 167,171,744 |
| 2022-02-09 | 2022-02-07 | 23.969 | 7,066,106 | +76,996 | 0.60% | 169,370,890 |
| 2022-02-08 | 2022-02-04 | 24.784 | 6,989,110 | +124,623 | 0.59% | 173,216,217 |
| 2022-02-07 | 2022-01-31 | 23.969 | 6,864,487 | +94,056 | 0.58% | 164,538,187 |
| 2022-02-04 | 2022-01-27 | 23.817 | 6,770,431 | +136,465 | 0.57% | 161,250,059 |
| 2022-01-28 | 2022-01-26 | 25.191 | 6,633,966 | +108,248 | 0.56% | 167,115,277 |
| 2022-01-27 | 2022-01-25 | 24.936 | 6,525,718 | +5,841 | 0.55% | 162,727,928 |
| 2022-01-26 | 2022-01-24 | 26.565 | 6,519,877 | +404,258 | 0.55% | 173,199,893 |
| 2022-01-25 | 2022-01-21 | 26.819 | 6,115,619 | +556,508 | 0.52% | 164,016,957 |
| 2022-01-24 | 2022-01-20 | 28.448 | 5,559,111 | +478,129 | 0.47% | 158,144,782 |
| 2022-01-21 | 2022-01-19 | 32.570 | 5,080,982 | -209,487 | 0.43% | 165,487,557 |
| 2022-01-20 | 2022-01-18 | 32.926 | 5,290,469 | +36,205 | 0.45% | 174,195,194 |
| 2022-01-19 | 2022-01-17 | 33.130 | 5,254,264 | +60,150 | 0.44% | 174,072,670 |
| 2022-01-18 | 2022-01-14 | 33.282 | 5,194,114 | +24,297 | 0.44% | 172,872,909 |
| 2022-01-17 | 2022-01-13 | 33.995 | 5,169,817 | -113,380 | 0.44% | 175,747,577 |
| 2022-01-14 | 2022-01-12 | 34.351 | 5,283,197 | +72,867 | 0.44% | 181,483,978 |
| 2022-01-13 | 2022-01-11 | 33.639 | 5,210,330 | +150,545 | 0.44% | 175,268,715 |
| 2022-01-12 | 2022-01-10 | 33.893 | 5,059,785 | +49,393 | 0.43% | 171,492,055 |
| 2022-01-11 | 2022-01-07 | 33.181 | 5,010,392 | +26,911 | 0.42% | 166,248,224 |
| 2022-01-10 | 2022-01-06 | 33.791 | 4,983,481 | +25,687 | 0.42% | 168,398,648 |
| 2022-01-07 | 2022-01-05 | 33.639 | 4,957,794 | +140,070 | 0.42% | 166,773,733 |
| 2022-01-06 | 2022-01-04 | 33.435 | 4,817,724 | -59,953 | 0.41% | 161,081,253 |
| 2022-01-05 | 2022-01-03 | 31.298 | 4,877,677 | +58,605 | 0.41% | 152,660,214 |
| 2022-01-04 | 2021-12-31 | 31.349 | 4,819,072 | -4,832 | 0.41% | 151,071,256 |
| 2022-01-03 | 2021-12-29 | 31.145 | 4,823,904 | -35,514 | 0.41% | 150,240,767 |
| 2021-12-30 | 2021-12-28 | 31.705 | 4,859,418 | +13,309 | 0.41% | 154,067,139 |
| 2021-12-29 | 2021-12-24 | 31.450 | 4,846,109 | +18,915 | 0.41% | 152,412,072 |
| 2021-12-28 | 2021-12-22 | 31.043 | 4,827,194 | -25,321 | 0.41% | 149,851,916 |
| 2021-12-23 | 2021-12-21 | 30.687 | 4,852,515 | -503,310 | 0.41% | 148,909,331 |
| 2021-12-22 | 2021-12-20 | 30.483 | 5,355,825 | -590,149 | 0.45% | 163,264,181 |
| 2021-12-21 | 2021-12-17 | 31.807 | 5,945,974 | -537,304 | 0.50% | 189,121,427 |
| 2021-12-20 | 2021-12-16 | 32.316 | 6,483,278 | -612,322 | 0.55% | 209,510,640 |
| 2021-12-17 | 2021-12-15 | 32.061 | 7,095,600 | -491,724 | 0.60% | 227,492,659 |
| 2021-12-16 | 2021-12-14 | 32.723 | 7,587,324 | -1,431,935 | 0.64% | 248,277,473 |
| 2021-12-15 | 2021-12-13 | 33.232 | 9,019,259 | -634,430 | 0.76% | 299,724,161 |
| 2021-12-14 | 2021-12-10 | 33.435 | 9,653,689 | -503,827 | 0.81% | 322,772,396 |
| 2021-12-13 | 2021-12-09 | 34.046 | 10,157,516 | -909,579 | 0.86% | 345,820,987 |
| 2021-12-10 | 2021-12-08 | 33.486 | 11,067,095 | -327,929 | 0.93% | 370,593,028 |
| 2021-12-09 | 2021-12-07 | 33.384 | 11,395,024 | -374,180 | 0.96% | 380,414,268 |
| 2021-12-08 | 2021-12-06 | 32.824 | 11,769,204 | -646,564 | 0.99% | 386,317,622 |
| 2021-12-07 | 2021-12-03 | 34.097 | 12,415,768 | +1,426,563 | 1.05% | 423,336,880 |
| 2021-12-06 | 2021-12-02 | 33.639 | 10,989,205 | +31,655 | 0.93% | 369,662,544 |
| 2021-12-03 | 2021-12-01 | 34.198 | 10,957,550 | -703,469 | 0.92% | 374,731,712 |
| 2021-12-02 | 2021-11-30 | 34.606 | 11,661,019 | +606,969 | 0.98% | 403,536,784 |
| 2021-12-01 | 2021-11-29 | 34.758 | 11,054,050 | +46,494 | 0.93% | 384,219,889 |
| 2021-11-30 | 2021-11-26 | 35.369 | 11,007,556 | +160,512 | 0.93% | 389,326,012 |
| 2021-11-29 | 2021-11-25 | 36.641 | 10,847,044 | -32,756 | 0.91% | 397,449,186 |
| 2021-11-26 | 2021-11-24 | 36.438 | 10,879,800 | +95,719 | 0.92% | 396,434,687 |
| 2021-11-25 | 2021-11-23 | 37.201 | 10,784,081 | -889,878 | 0.91% | 401,179,037 |
| 2021-11-24 | 2021-11-22 | 37.150 | 11,673,959 | -59,274 | 0.98% | 433,689,330 |
| 2021-11-23 | 2021-11-19 | 35.064 | 11,733,233 | +133,120 | 0.99% | 411,409,798 |
| 2021-11-22 | 2021-11-18 | 34.657 | 11,600,113 | -1,009,778 | 0.98% | 402,019,431 |
| 2021-11-19 | 2021-11-17 | 35.165 | 12,609,891 | +10,640 | 1.06% | 443,432,064 |
| 2021-11-18 | 2021-11-16 | 34.860 | 12,599,251 | +1,924,825 | 1.06% | 439,210,802 |
| 2021-11-17 | 2021-11-15 | 34.351 | 10,674,426 | -171,121 | 0.90% | 366,678,982 |
| 2021-11-16 | 2021-11-12 | 33.588 | 10,845,547 | +26,173 | 0.91% | 364,278,139 |
| 2021-11-15 | 2021-11-11 | 34.300 | 10,819,374 | -1,837,171 | 0.91% | 371,107,510 |
| 2021-11-12 | 2021-11-10 | 32.366 | 12,656,545 | +295,768 | 1.07% | 409,647,205 |
| 2021-11-11 | 2021-11-09 | 32.570 | 12,360,777 | -751,748 | 1.04% | 402,590,441 |
| 2021-11-10 | 2021-11-08 | 32.366 | 13,112,525 | -26,221 | 1.10% | 424,405,651 |
| 2021-11-09 | 2021-11-05 | 32.570 | 13,138,746 | -404,788 | 1.11% | 427,928,887 |
| 2021-11-08 | 2021-11-04 | 32.570 | 13,543,534 | -678,833 | 1.14% | 441,112,830 |
| 2021-11-05 | 2021-11-03 | 32.468 | 14,222,367 | +724,740 | 1.20% | 461,774,847 |
| 2021-11-04 | 2021-11-02 | 33.740 | 13,497,627 | +21,257 | 1.14% | 455,416,398 |
| 2021-11-03 | 2021-11-01 | 34.402 | 13,476,370 | +248,809 | 1.13% | 463,614,847 |
| 2021-11-02 | 2021-10-29 | 34.555 | 13,227,561 | -83,990 | 1.11% | 457,074,782 |
| 2021-11-01 | 2021-10-28 | 34.809 | 13,311,551 | +45,922 | 1.12% | 463,364,199 |
| 2021-10-29 | 2021-10-27 | 34.860 | 13,265,629 | -603,461 | 1.12% | 462,440,787 |
| 2021-10-28 | 2021-10-26 | 35.471 | 13,869,090 | -101,920 | 1.17% | 491,947,160 |
| 2021-10-27 | 2021-10-25 | 34.962 | 13,971,010 | -487,683 | 1.18% | 488,452,407 |
| 2021-10-26 | 2021-10-22 | 34.962 | 14,458,693 | +371,801 | 1.22% | 505,502,708 |
| 2021-10-25 | 2021-10-21 | 33.690 | 14,086,892 | -804,185 | 1.19% | 474,581,591 |
| 2021-10-22 | 2021-10-20 | 33.893 | 14,891,077 | +2,084,228 | 1.25% | 504,705,517 |
| 2021-10-21 | 2021-10-19 | 33.995 | 12,806,849 | +652,372 | 1.08% | 435,367,960 |
| 2021-10-20 | 2021-10-18 | 33.181 | 12,154,477 | -88,123 | 1.02% | 403,293,837 |
| 2021-10-19 | 2021-10-15 | 32.875 | 12,242,600 | +158,886 | 1.03% | 402,479,617 |
| 2021-10-18 | 2021-10-12 | 32.265 | 12,083,714 | -806,725 | 1.02% | 389,876,814 |
| 2021-10-15 | 2021-10-11 | 32.723 | 12,890,439 | +107,645 | 1.09% | 421,809,536 |
| 2021-10-12 | 2021-10-08 | 32.519 | 12,782,794 | +571,408 | 1.08% | 415,685,008 |
| 2021-10-11 | 2021-10-07 | 37.201 | 12,211,386 | +197,853 | 1.03% | 454,276,268 |
| 2021-10-08 | 2021-10-06 | 36.132 | 12,013,533 | +107,215 | 1.01% | 434,077,033 |
| 2021-10-07 | 2021-10-05 | 36.641 | 11,906,318 | +534,018 | 1.00% | 436,262,303 |
| 2021-10-06 | 2021-10-04 | 37.455 | 11,372,300 | -161,784 | 0.96% | 425,955,113 |
| 2021-10-05 | 2021-09-30 | 37.812 | 11,534,084 | -56,003 | 0.97% | 436,123,649 |
| 2021-10-04 | 2021-09-29 | 38.066 | 11,590,087 | +88,496 | 0.98% | 441,190,352 |
| 2021-09-30 | 2021-09-28 | 37.914 | 11,501,591 | -900,867 | 0.97% | 436,065,679 |
| 2021-09-29 | 2021-09-27 | 38.117 | 12,402,458 | -39,666 | 1.04% | 472,745,383 |
| 2021-09-28 | 2021-09-24 | 38.779 | 12,442,124 | +1,700,546 | 1.05% | 482,488,770 |
| 2021-09-27 | 2021-09-23 | 39.237 | 10,741,578 | +123,796 | 0.90% | 421,463,702 |
| 2021-09-24 | 2021-09-21 | 39.338 | 10,617,782 | +69,770 | 0.89% | 417,687,051 |
| 2021-09-23 | 2021-09-20 | 40.000 | 10,548,012 | -125,477 | 0.89% | 421,920,740 |
| 2021-09-21 | 2021-09-17 | 40.712 | 10,673,489 | +49,763 | 0.90% | 434,544,350 |
| 2021-09-20 | 2021-09-16 | 40.153 | 10,623,726 | -25,038 | 0.89% | 426,571,246 |
| 2021-09-17 | 2021-09-15 | 40.814 | 10,648,764 | +15,355 | 0.90% | 434,621,578 |
| 2021-09-16 | 2021-09-14 | 41.272 | 10,633,409 | -1,674,743 | 0.90% | 438,865,141 |
| 2021-09-15 | 2021-09-13 | 41.832 | 12,308,152 | +1,283,087 | 1.04% | 514,875,684 |
| 2021-09-14 | 2021-09-10 | 42.087 | 11,025,065 | +462,837 | 0.93% | 464,006,839 |
| 2021-09-13 | 2021-09-09 | 41.730 | 10,562,228 | +431,252 | 0.89% | 440,765,003 |
| 2021-09-10 | 2021-09-08 | 43.053 | 10,130,976 | -212,282 | 0.85% | 436,173,587 |
| 2021-09-09 | 2021-09-07 | 43.563 | 10,343,258 | -271,657 | 0.87% | 450,586,741 |
| 2021-09-08 | 2021-09-06 | 43.972 | 10,614,915 | +157,155 | 0.89% | 466,763,006 |
| 2021-09-07 | 2021-09-03 | 43.666 | 10,457,760 | +759,080 | 0.88% | 456,644,254 |
| 2021-09-06 | 2021-09-02 | 44.484 | 9,698,680 | +195,445 | 0.82% | 431,432,978 |
| 2021-09-03 | 2021-09-01 | 44.330 | 9,503,235 | -11,247 | 0.80% | 421,281,145 |
| 2021-09-02 | 2021-08-31 | 44.330 | 9,514,482 | +331,937 | 0.81% | 421,779,728 |
| 2021-09-01 | 2021-08-30 | 43.717 | 9,182,545 | +59,375 | 0.78% | 401,430,749 |
| 2021-08-31 | 2021-08-27 | 42.643 | 9,123,170 | -310,891 | 0.77% | 389,039,120 |
| 2021-08-30 | 2021-08-26 | 43.103 | 9,434,061 | +412,511 | 0.80% | 406,637,766 |
| 2021-08-27 | 2021-08-25 | 47.909 | 9,021,550 | +5,784 | 0.76% | 432,217,361 |
| 2021-08-26 | 2021-08-24 | 46.733 | 9,015,766 | -35,382 | 0.76% | 421,337,664 |
| 2021-08-25 | 2021-08-23 | 44.484 | 9,051,148 | +23,439 | 0.77% | 402,628,372 |
| 2021-08-24 | 2021-08-20 | 44.842 | 9,027,709 | -296,065 | 0.76% | 404,816,868 |
| 2021-08-23 | 2021-08-19 | 45.097 | 9,323,774 | +348,821 | 0.79% | 420,476,549 |
| 2021-08-20 | 2021-08-18 | 46.478 | 8,974,953 | +98,804 | 0.76% | 417,135,856 |
| 2021-08-19 | 2021-08-17 | 46.171 | 8,876,149 | +13,677 | 0.75% | 409,820,605 |
| 2021-08-18 | 2021-08-16 | 47.040 | 8,862,472 | +126,515 | 0.75% | 416,892,574 |
| 2021-08-17 | 2021-08-13 | 47.603 | 8,735,957 | -839,361 | 0.74% | 415,854,710 |
| 2021-08-16 | 2021-08-12 | 47.858 | 9,575,318 | -500,903 | 0.81% | 458,258,480 |
| 2021-08-13 | 2021-08-11 | 48.216 | 10,076,221 | +1,093,437 | 0.85% | 485,837,276 |
| 2021-08-12 | 2021-08-10 | 48.932 | 8,982,784 | +7,405 | 0.76% | 439,546,018 |
| 2021-08-11 | 2021-08-09 | 48.676 | 8,975,379 | +56,679 | 0.76% | 436,889,091 |
| 2021-08-10 | 2021-08-06 | 49.188 | 8,918,700 | +75,923 | 0.75% | 438,690,352 |
| 2021-08-09 | 2021-08-05 | 49.494 | 8,842,777 | +54,890 | 0.75% | 437,668,697 |
| 2021-08-06 | 2021-08-04 | 51.028 | 8,787,887 | -41,705 | 0.74% | 448,431,860 |
| 2021-08-05 | 2021-08-03 | 47.858 | 8,829,592 | +3,978 | 0.75% | 422,569,299 |
| 2021-08-04 | 2021-08-02 | 48.114 | 8,825,614 | -85,921 | 0.75% | 424,635,216 |
| 2021-08-03 | 2021-07-30 | 47.603 | 8,911,535 | +145,068 | 0.75% | 424,212,688 |
| 2021-08-02 | 2021-07-29 | 48.370 | 8,766,467 | +692,175 | 0.74% | 424,030,596 |
| 2021-07-30 | 2021-07-28 | 47.500 | 8,074,292 | +218,453 | 0.68% | 383,532,014 |
| 2021-07-29 | 2021-07-27 | 46.222 | 7,855,839 | -2,103,099 | 0.66% | 363,113,554 |
| 2021-07-28 | 2021-07-26 | 48.421 | 9,958,938 | +1,810,796 | 0.84% | 482,219,161 |
| 2021-07-27 | 2021-07-23 | 49.137 | 8,148,142 | +478,781 | 0.69% | 400,371,756 |
| 2021-07-26 | 2021-07-22 | 50.619 | 7,669,361 | +15,126 | 0.65% | 388,218,146 |
| 2021-07-23 | 2021-07-21 | 51.080 | 7,654,235 | -1,610,458 | 0.65% | 390,974,773 |
| 2021-07-22 | 2021-07-20 | 50.159 | 9,264,693 | +1,466,911 | 0.78% | 464,709,441 |
| 2021-07-21 | 2021-07-19 | 51.182 | 7,797,782 | -199,399 | 0.66% | 399,104,498 |
| 2021-07-20 | 2021-07-16 | 53.023 | 7,997,181 | +100,573 | 0.68% | 424,030,541 |
| 2021-07-19 | 2021-07-15 | 53.892 | 7,896,608 | +341,512 | 0.67% | 425,561,809 |
| 2021-07-16 | 2021-07-14 | 53.943 | 7,555,096 | +94,633 | 0.64% | 407,543,436 |
| 2021-07-15 | 2021-07-13 | 55.017 | 7,460,463 | +65,297 | 0.63% | 410,449,289 |
| 2021-07-14 | 2021-07-12 | 54.454 | 7,395,166 | -1,840,368 | 0.63% | 402,697,553 |
| 2021-07-13 | 2021-07-09 | 54.403 | 9,235,534 | +1,277,325 | 0.78% | 502,441,028 |
| 2021-07-12 | 2021-07-08 | 53.994 | 7,958,209 | -344,867 | 0.67% | 429,695,410 |
| 2021-07-09 | 2021-07-07 | 57.369 | 8,303,076 | +606,715 | 0.70% | 476,335,913 |
| 2021-07-08 | 2021-07-06 | 57.113 | 7,696,361 | +307,970 | 0.65% | 439,561,917 |
| 2021-07-07 | 2021-07-05 | 58.749 | 7,388,391 | -14,269 | 0.63% | 434,061,588 |
| 2021-07-06 | 2021-07-02 | 58.238 | 7,402,660 | +1,833,684 | 0.63% | 431,114,850 |
| 2021-07-05 | 2021-06-30 | 59.414 | 5,568,976 | +507,822 | 0.47% | 330,874,220 |
| 2021-07-02 | 2021-06-29 | 59.823 | 5,061,154 | +1,251,845 | 0.43% | 302,772,809 |
| 2021-06-30 | 2021-06-28 | 58.903 | 3,809,309 | +159,936 | 0.32% | 224,377,930 |
| 2021-06-29 | 2021-06-25 | 59.260 | 3,649,373 | -111,429 | 0.31% | 216,263,460 |
| 2021-06-28 | 2021-06-24 | 59.056 | 3,760,802 | -451,268 | 0.32% | 222,097,622 |
| 2021-06-25 | 2021-06-23 | 60.181 | 4,212,070 | +67,624 | 0.36% | 253,485,720 |
| 2021-06-24 | 2021-06-22 | 59.158 | 4,144,446 | -205,650 | 0.35% | 245,177,888 |
| 2021-06-23 | 2021-06-21 | 59.516 | 4,350,096 | -247,095 | 0.37% | 258,900,731 |
| 2021-06-22 | 2021-06-18 | 56.602 | 4,597,191 | +661,240 | 0.39% | 260,208,587 |
| 2021-06-21 | 2021-06-17 | 58.187 | 3,935,951 | +115,031 | 0.33% | 229,019,995 |
| 2021-06-18 | 2021-06-16 | 54.863 | 3,820,920 | -44,722 | 0.32% | 209,627,919 |
| 2021-06-17 | 2021-06-15 | 56.448 | 3,865,642 | -805,614 | 0.33% | 218,208,749 |
| 2021-06-16 | 2021-06-11 | 56.193 | 4,671,256 | +778,719 | 0.40% | 262,490,033 |
| 2021-06-15 | 2021-06-10 | 55.119 | 3,892,537 | +44,931 | 0.33% | 214,552,197 |
| 2021-06-11 | 2021-06-09 | 55.630 | 3,847,606 | -11,312 | 0.33% | 214,042,958 |
| 2021-06-10 | 2021-06-08 | 55.784 | 3,858,918 | -235,088 | 0.33% | 215,264,174 |
| 2021-06-09 | 2021-06-07 | 56.244 | 4,094,006 | -172,161 | 0.35% | 230,262,182 |
| 2021-06-08 | 2021-06-04 | 52.971 | 4,266,167 | -45,554 | 0.36% | 225,984,714 |
| 2021-06-07 | 2021-06-03 | 52.562 | 4,311,721 | -631,142 | 0.36% | 226,634,082 |
| 2021-06-04 | 2021-06-02 | 49.955 | 4,942,863 | -1,956,751 | 0.42% | 246,919,047 |
| 2021-06-03 | 2021-06-01 | 48.370 | 6,899,614 | +1,806,452 | 0.58% | 333,731,643 |
| 2021-06-02 | 2021-05-31 | 48.473 | 5,093,162 | -203,583 | 0.43% | 246,879,529 |
| 2021-06-01 | 2021-05-28 | 48.216 | 5,296,745 | +121,147 | 0.45% | 255,387,863 |
| 2021-05-31 | 2021-05-27 | 49.140 | 5,175,598 | -458,749 | 0.44% | 254,330,281 |
| 2021-05-28 | 2021-05-26 | 48.421 | 5,634,347 | +150,048 | 0.48% | 272,822,937 |
| 2021-05-27 | 2021-05-25 | 47.600 | 5,484,299 | -59,289 | 0.47% | 261,051,657 |
| 2021-05-26 | 2021-05-24 | 47.189 | 5,543,588 | +439,756 | 0.47% | 261,596,575 |
| 2021-05-25 | 2021-05-21 | 47.292 | 5,103,832 | +189,086 | 0.43% | 241,369,059 |
| 2021-05-24 | 2021-05-20 | 46.265 | 4,914,746 | +16,241 | 0.42% | 227,379,583 |
| 2021-05-21 | 2021-05-18 | 46.213 | 4,898,505 | -677,942 | 0.42% | 226,376,667 |
| 2021-05-20 | 2021-05-17 | 43.903 | 5,576,447 | +606,613 | 0.47% | 244,821,351 |
| 2021-05-18 | 2021-05-14 | 43.697 | 4,969,834 | +250,010 | 0.42% | 217,168,604 |
| 2021-05-17 | 2021-05-13 | 41.900 | 4,719,824 | +203,575 | 0.40% | 197,761,414 |
| 2021-05-14 | 2021-05-12 | 42.516 | 4,516,249 | +21,870 | 0.38% | 192,014,405 |
| 2021-05-13 | 2021-05-11 | 42.311 | 4,494,379 | +32,648 | 0.38% | 190,161,459 |
| 2021-05-12 | 2021-05-10 | 42.927 | 4,461,731 | -8,599 | 0.38% | 191,529,316 |
| 2021-05-11 | 2021-05-07 | 42.670 | 4,470,330 | +2,006 | 0.38% | 190,750,728 |
| 2021-05-10 | 2021-05-06 | 43.697 | 4,468,324 | -197,319 | 0.38% | 195,253,943 |
| 2021-05-07 | 2021-05-05 | 43.543 | 4,665,643 | +49,470 | 0.40% | 203,157,544 |
| 2021-05-06 | 2021-05-04 | 44.108 | 4,616,173 | -8,884 | 0.39% | 203,610,812 |
| 2021-05-05 | 2021-05-03 | 43.903 | 4,625,057 | -623,595 | 0.39% | 203,052,715 |
| 2021-05-04 | 2021-04-30 | 44.416 | 5,248,652 | +97,463 | 0.45% | 233,125,340 |
| 2021-05-03 | 2021-04-29 | 45.186 | 5,151,189 | +204,915 | 0.44% | 232,763,969 |
| 2021-04-30 | 2021-04-28 | 45.084 | 4,946,274 | +177,032 | 0.42% | 222,996,621 |
| 2021-04-29 | 2021-04-27 | 45.289 | 4,769,242 | +332,437 | 0.41% | 215,994,922 |
| 2021-04-28 | 2021-04-26 | 45.238 | 4,436,805 | +92,236 | 0.38% | 200,711,311 |
| 2021-04-27 | 2021-04-23 | 45.751 | 4,344,569 | -1,043,916 | 0.37% | 198,769,616 |
| 2021-04-26 | 2021-04-22 | 45.803 | 5,388,485 | +597,216 | 0.46% | 246,806,805 |
| 2021-04-23 | 2021-04-21 | 46.624 | 4,791,269 | +129,558 | 0.41% | 223,389,111 |
| 2021-04-22 | 2021-04-20 | 47.240 | 4,661,711 | +370,191 | 0.40% | 220,221,020 |
| 2021-04-21 | 2021-04-19 | 48.216 | 4,291,520 | -2,315,031 | 0.36% | 206,919,933 |
| 2021-04-20 | 2021-04-16 | 47.857 | 6,606,551 | +58,495 | 0.56% | 316,166,827 |
| 2021-04-19 | 2021-04-15 | 47.805 | 6,548,056 | -124,050 | 0.56% | 313,031,226 |
| 2021-04-16 | 2021-04-14 | 47.959 | 6,672,106 | +1,751,288 | 0.57% | 319,989,266 |
| 2021-04-15 | 2021-04-13 | 45.443 | 4,920,818 | -252,213 | 0.42% | 223,617,697 |
| 2021-04-14 | 2021-04-12 | 46.111 | 5,173,031 | -645,072 | 0.44% | 238,532,200 |
| 2021-04-13 | 2021-04-09 | 40.925 | 5,818,103 | -52,665 | 0.49% | 238,103,250 |
| 2021-04-12 | 2021-04-08 | 41.489 | 5,870,768 | +986,045 | 0.50% | 243,574,531 |
| 2021-04-09 | 2021-04-07 | 40.462 | 4,884,723 | +102,725 | 0.42% | 197,647,696 |
| 2021-04-08 | 2021-04-01 | 40.565 | 4,781,998 | -906,061 | 0.41% | 193,982,288 |
| 2021-04-07 | 2021-03-31 | 40.206 | 5,688,059 | +640,851 | 0.48% | 228,692,252 |
| 2021-04-01 | 2021-03-30 | 40.565 | 5,047,208 | +163,186 | 0.43% | 204,740,562 |
| 2021-03-31 | 2021-03-29 | 39.692 | 4,884,022 | +21,929 | 0.42% | 193,857,542 |
| 2021-03-30 | 2021-03-26 | 39.435 | 4,862,093 | -584,654 | 0.41% | 191,738,832 |
| 2021-03-29 | 2021-03-25 | 40.719 | 5,446,747 | +823,799 | 0.46% | 221,786,949 |
| 2021-03-26 | 2021-03-24 | 41.181 | 4,622,948 | +98,144 | 0.39% | 190,378,970 |
| 2021-03-25 | 2021-03-23 | 42.978 | 4,524,804 | +59,721 | 0.38% | 194,469,199 |
| 2021-03-24 | 2021-03-22 | 43.851 | 4,465,083 | -402,582 | 0.38% | 195,800,142 |
| 2021-03-23 | 2021-03-19 | 43.646 | 4,867,665 | +544,093 | 0.41% | 212,454,143 |
| 2021-03-22 | 2021-03-18 | 44.159 | 4,323,572 | +31,797 | 0.37% | 190,926,734 |
| 2021-03-19 | 2021-03-17 | 44.211 | 4,291,775 | -120,059 | 0.36% | 189,742,970 |
| 2021-03-18 | 2021-03-16 | 44.005 | 4,411,834 | +47,586 | 0.37% | 194,144,719 |
| 2021-03-17 | 2021-03-15 | 44.159 | 4,364,248 | -413,789 | 0.37% | 192,722,965 |
| 2021-03-16 | 2021-03-12 | 43.800 | 4,778,037 | -60,058 | 0.41% | 209,278,270 |
| 2021-03-15 | 2021-03-11 | 44.057 | 4,838,095 | -549,484 | 0.41% | 213,150,952 |
| 2021-03-12 | 2021-03-10 | 43.133 | 5,387,579 | +371,172 | 0.46% | 232,379,886 |
| 2021-03-11 | 2021-03-09 | 42.054 | 5,016,407 | -853,938 | 0.43% | 210,961,043 |
| 2021-03-10 | 2021-03-08 | 42.516 | 5,870,345 | +1,045,443 | 0.50% | 249,585,619 |
| 2021-03-09 | 2021-03-05 | 44.005 | 4,824,902 | -182,051 | 0.41% | 212,321,960 |
| 2021-03-08 | 2021-03-04 | 44.159 | 5,006,953 | -183,141 | 0.43% | 221,104,490 |
| 2021-03-05 | 2021-03-03 | 44.416 | 5,190,094 | -146,947 | 0.44% | 230,524,414 |
| 2021-03-04 | 2021-03-02 | 43.954 | 5,337,041 | -132,407 | 0.45% | 234,584,817 |
| 2021-03-03 | 2021-03-01 | 43.543 | 5,469,448 | +44,687 | 0.46% | 238,157,875 |
| 2021-03-02 | 2021-02-26 | 42.927 | 5,424,761 | +81,039 | 0.46% | 232,869,432 |
| 2021-03-01 | 2021-02-25 | 43.903 | 5,343,722 | -233,770 | 0.45% | 234,604,084 |
| 2021-02-26 | 2021-02-24 | 43.954 | 5,577,492 | -76,987 | 0.47% | 245,153,624 |
| 2021-02-25 | 2021-02-23 | 44.878 | 5,654,479 | +551,387 | 0.48% | 253,763,774 |
| 2021-02-24 | 2021-02-22 | 45.084 | 5,103,092 | +547,228 | 0.43% | 230,066,566 |
| 2021-02-23 | 2021-02-19 | 47.292 | 4,555,864 | -28,174 | 0.39% | 215,454,703 |
| 2021-02-22 | 2021-02-18 | 46.624 | 4,584,038 | +169,033 | 0.39% | 213,727,130 |
| 2021-02-19 | 2021-02-17 | 49.500 | 4,415,005 | -1,084,985 | 0.38% | 218,541,455 |
| 2021-02-18 | 2021-02-16 | 46.213 | 5,499,990 | -285,431 | 0.47% | 254,173,346 |
| 2021-02-17 | 2021-02-11 | 43.389 | 5,785,421 | +274,945 | 0.49% | 251,025,172 |
| 2021-02-16 | 2021-02-09 | 43.235 | 5,510,476 | +520,116 | 0.47% | 238,246,650 |
| 2021-02-10 | 2021-02-08 | 42.362 | 4,990,360 | -471,184 | 0.42% | 211,403,134 |
| 2021-02-09 | 2021-02-05 | 42.927 | 5,461,544 | -1,002,816 | 0.46% | 234,448,420 |
| 2021-02-08 | 2021-02-04 | 43.081 | 6,464,360 | +542,479 | 0.55% | 278,492,236 |
| 2021-02-05 | 2021-02-03 | 43.543 | 5,921,881 | +45,201 | 0.50% | 257,858,306 |
| 2021-02-04 | 2021-02-02 | 44.057 | 5,876,680 | -155,162 | 0.50% | 258,907,677 |
| 2021-02-03 | 2021-02-01 | 44.416 | 6,031,842 | +348,237 | 0.51% | 267,911,688 |
| 2021-02-02 | 2021-01-29 | 43.287 | 5,683,605 | -1,165,452 | 0.48% | 246,023,764 |
| 2021-02-01 | 2021-01-28 | 44.262 | 6,849,057 | +1,623,283 | 0.58% | 303,154,237 |
| 2021-01-29 | 2021-01-27 | 45.597 | 5,225,774 | -262,810 | 0.44% | 238,280,875 |
| 2021-01-28 | 2021-01-26 | 46.419 | 5,488,584 | +892,885 | 0.47% | 254,773,552 |
| 2021-01-27 | 2021-01-25 | 47.857 | 4,595,699 | -839,835 | 0.39% | 219,934,361 |
| 2021-01-26 | 2021-01-22 | 46.573 | 5,435,534 | +668,965 | 0.46% | 253,148,350 |
| 2021-01-25 | 2021-01-21 | 48.319 | 4,766,569 | +166,374 | 0.41% | 230,314,406 |
| 2021-01-22 | 2021-01-20 | 49.602 | 4,600,195 | -12,951 | 0.39% | 228,180,730 |
| 2021-01-21 | 2021-01-19 | 48.267 | 4,613,146 | -2,221,596 | 0.39% | 222,664,330 |
| 2021-01-20 | 2021-01-18 | 46.624 | 6,834,742 | +1,144,648 | 0.58% | 318,664,416 |
| 2021-01-19 | 2021-01-15 | 44.724 | 5,690,094 | +678,399 | 0.48% | 254,485,588 |
| 2021-01-18 | 2021-01-14 | 45.957 | 5,011,695 | +50,704 | 0.43% | 230,320,855 |
| 2021-01-15 | 2021-01-13 | 45.495 | 4,960,991 | +175,869 | 0.42% | 225,698,024 |
| 2021-01-14 | 2021-01-12 | 46.213 | 4,785,122 | +2,824 | 0.41% | 221,136,851 |
| 2021-01-13 | 2021-01-11 | 46.727 | 4,782,298 | +24,558 | 0.41% | 223,461,970 |
| 2021-01-12 | 2021-01-08 | 47.086 | 4,757,740 | -177,360 | 0.40% | 224,024,562 |
| 2021-01-11 | 2021-01-07 | 46.008 | 4,935,100 | +596,683 | 0.42% | 227,054,212 |
| 2021-01-08 | 2021-01-06 | 47.189 | 4,338,417 | -338,467 | 0.37% | 204,725,717 |
| 2021-01-07 | 2021-01-05 | 46.367 | 4,676,884 | +67,582 | 0.40% | 216,855,252 |
| 2021-01-06 | 2021-01-04 | 45.495 | 4,609,302 | -296,676 | 0.39% | 209,698,094 |
| 2021-01-05 | 2020-12-31 | 44.570 | 4,905,978 | +640,242 | 0.42% | 218,660,793 |
| 2021-01-04 | 2020-12-29 | 44.468 | 4,265,736 | +45,214 | 0.36% | 189,686,954 |
| 2020-12-30 | 2020-12-28 | 44.673 | 4,220,522 | -75,081 | 0.36% | 188,543,262 |
| 2020-12-29 | 2020-12-24 | 45.084 | 4,295,603 | -597,663 | 0.37% | 193,661,927 |
| 2020-12-28 | 2020-12-22 | 42.003 | 4,893,266 | +526,740 | 0.42% | 205,531,184 |
| 2020-12-23 | 2020-12-21 | 43.030 | 4,366,526 | +139,809 | 0.37% | 187,890,865 |
| 2020-12-22 | 2020-12-18 | 43.954 | 4,226,717 | +332,954 | 0.36% | 185,781,529 |
| 2020-12-21 | 2020-12-17 | 44.159 | 3,893,763 | -166,131 | 0.33% | 171,946,588 |
| 2020-12-18 | 2020-12-16 | 43.749 | 4,059,894 | -117,141 | 0.35% | 177,615,101 |
| 2020-12-17 | 2020-12-15 | 42.465 | 4,177,035 | -220,534 | 0.35% | 177,377,782 |
| 2020-12-16 | 2020-12-14 | 42.311 | 4,397,569 | -304,508 | 0.37% | 186,065,336 |
| 2020-12-15 | 2020-12-11 | 42.311 | 4,702,077 | +121,894 | 0.40% | 198,949,359 |
| 2020-12-14 | 2020-12-10 | 42.157 | 4,580,183 | +149,907 | 0.39% | 193,086,355 |
| 2020-12-11 | 2020-12-09 | 43.184 | 4,430,276 | +181,596 | 0.38% | 191,316,477 |
| 2020-12-10 | 2020-12-08 | 43.749 | 4,248,680 | +13,016 | 0.36% | 185,874,243 |
| 2020-12-09 | 2020-12-07 | 44.005 | 4,235,664 | +373,414 | 0.36% | 186,392,280 |
| 2020-12-08 | 2020-12-04 | 45.084 | 3,862,250 | -94,209 | 0.33% | 174,124,745 |
| 2020-12-07 | 2020-12-03 | 45.032 | 3,956,459 | -46,008 | 0.34% | 178,168,884 |
| 2020-12-04 | 2020-12-02 | 44.776 | 4,002,467 | +148,292 | 0.34% | 179,213,137 |
| 2020-12-03 | 2020-12-01 | 44.981 | 3,854,175 | -173,390 | 0.33% | 173,364,884 |
| 2020-12-02 | 2020-11-30 | 44.570 | 4,027,565 | +42,316 | 0.34% | 179,509,683 |
| 2020-12-01 | 2020-11-27 | 44.570 | 3,985,249 | -509,772 | 0.34% | 177,623,647 |
| 2020-11-30 | 2020-11-26 | 43.389 | 4,495,021 | +364,004 | 0.38% | 195,035,663 |
| 2020-11-27 | 2020-11-25 | 43.235 | 4,131,017 | -1,002,869 | 0.35% | 178,605,435 |
| 2020-11-26 | 2020-11-24 | 43.851 | 5,133,886 | -277,486 | 0.44% | 225,128,091 |
| 2020-11-25 | 2020-11-23 | 43.030 | 5,411,372 | +114,175 | 0.46% | 232,850,409 |
| 2020-11-24 | 2020-11-20 | 43.235 | 5,297,197 | -160,097 | 0.45% | 229,025,485 |
| 2020-11-23 | 2020-11-19 | 43.235 | 5,457,294 | +597,618 | 0.46% | 235,947,315 |
| 2020-11-20 | 2020-11-18 | 43.800 | 4,859,676 | +554,283 | 0.41% | 212,854,062 |
| 2020-11-19 | 2020-11-17 | 43.749 | 4,305,393 | -123,990 | 0.37% | 188,355,364 |
| 2020-11-18 | 2020-11-16 | 44.827 | 4,429,383 | +134,630 | 0.38% | 198,556,027 |
| 2020-11-17 | 2020-11-13 | 46.111 | 4,294,753 | -208,643 | 0.36% | 198,034,167 |
| 2020-11-16 | 2020-11-12 | 45.238 | 4,503,396 | +80,612 | 0.38% | 203,723,741 |
| 2020-11-13 | 2020-11-11 | 44.981 | 4,422,784 | +579,451 | 0.38% | 198,941,520 |
| 2020-11-12 | 2020-11-10 | 46.522 | 3,843,333 | -93,902 | 0.33% | 178,797,651 |
| 2020-11-11 | 2020-11-09 | 47.292 | 3,937,235 | -333,965 | 0.33% | 186,198,665 |
| 2020-11-10 | 2020-11-06 | 45.084 | 4,271,200 | +1,204,718 | 0.36% | 192,561,748 |
| 2020-11-09 | 2020-11-05 | 45.803 | 3,066,482 | -162,760 | 0.26% | 140,452,952 |
| 2020-11-06 | 2020-11-04 | 43.851 | 3,229,242 | -206,046 | 0.27% | 141,606,784 |
| 2020-11-05 | 2020-11-03 | 43.492 | 3,435,288 | -57,028 | 0.29% | 149,407,418 |
| 2020-11-04 | 2020-11-02 | 42.003 | 3,492,316 | -430,761 | 0.30% | 146,687,273 |
| 2020-11-03 | 2020-10-30 | 41.952 | 3,923,077 | +176,446 | 0.33% | 164,579,025 |
| 2020-11-02 | 2020-10-29 | 43.133 | 3,746,631 | +144,958 | 0.32% | 161,601,655 |
| 2020-10-30 | 2020-10-28 | 43.287 | 3,601,673 | -1,187,169 | 0.31% | 155,904,069 |
| 2020-10-29 | 2020-10-27 | 43.287 | 4,788,842 | +1,240,347 | 0.41% | 207,292,543 |
| 2020-10-28 | 2020-10-23 | 44.159 | 3,548,495 | +94,886 | 0.30% | 156,699,729 |
| 2020-10-27 | 2020-10-22 | 44.519 | 3,453,609 | -1,090,863 | 0.29% | 153,750,969 |
| 2020-10-23 | 2020-10-21 | 44.930 | 4,544,472 | +1,230,212 | 0.39% | 204,181,825 |
| 2020-10-22 | 2020-10-20 | 45.905 | 3,314,260 | -1,349,703 | 0.28% | 152,142,200 |
| 2020-10-21 | 2020-10-19 | 46.008 | 4,663,963 | +64,929 | 0.40% | 214,579,734 |
| 2020-10-20 | 2020-10-16 | 44.878 | 4,599,034 | -345,478 | 0.39% | 206,397,128 |
| 2020-10-19 | 2020-10-15 | 44.673 | 4,944,512 | +28,645 | 0.42% | 220,886,048 |
| 2020-10-16 | 2020-10-14 | 45.135 | 4,915,867 | -178,372 | 0.42% | 221,878,181 |
| 2020-10-15 | 2020-10-12 | 45.649 | 5,094,239 | +201,208 | 0.43% | 232,544,822 |
| 2020-10-14 | 2020-10-09 | 45.854 | 4,893,031 | +296,010 | 0.42% | 224,364,955 |
| 2020-10-12 | 2020-10-08 | 47.138 | 4,597,021 | +444,357 | 0.39% | 216,692,942 |
| 2020-10-09 | 2020-10-07 | 46.162 | 4,152,664 | +140,080 | 0.35% | 191,695,572 |
| 2020-10-08 | 2020-10-06 | 44.673 | 4,012,584 | +256,159 | 0.34% | 179,254,054 |
| 2020-10-07 | 2020-10-05 | 42.722 | 3,756,425 | -64,780 | 0.32% | 160,481,009 |
| 2020-10-06 | 2020-09-30 | 42.876 | 3,821,205 | +197,450 | 0.32% | 163,837,159 |
| 2020-10-05 | 2020-09-29 | 42.362 | 3,623,755 | -3,037,912 | 0.31% | 153,510,601 |
| 2020-09-30 | 2020-09-28 | 42.157 | 6,661,667 | +1,672,632 | 0.57% | 280,835,285 |
| 2020-09-29 | 2020-09-25 | 42.670 | 4,989,035 | +70,454 | 0.42% | 212,884,073 |
| 2020-09-28 | 2020-09-24 | 43.184 | 4,918,581 | -432,075 | 0.42% | 212,403,378 |
| 2020-09-25 | 2020-09-23 | 44.724 | 5,350,656 | -402,625 | 0.45% | 239,304,454 |
| 2020-09-24 | 2020-09-22 | 44.673 | 5,753,281 | +781,124 | 0.49% | 257,016,163 |
| 2020-09-23 | 2020-09-21 | 44.827 | 4,972,157 | -1,804,122 | 0.42% | 222,886,967 |
| 2020-09-22 | 2020-09-18 | 46.367 | 6,776,279 | +1,999,581 | 0.58% | 314,198,875 |
| 2020-09-21 | 2020-09-17 | 46.984 | 4,776,698 | -71,698 | 0.41% | 224,426,675 |
| 2020-09-18 | 2020-09-16 | 47.805 | 4,848,396 | +106,941 | 0.41% | 231,778,614 |
| 2020-09-17 | 2020-09-15 | 48.062 | 4,741,455 | +348,088 | 0.40% | 227,883,604 |
| 2020-09-16 | 2020-09-14 | 48.113 | 4,393,367 | -1,769,225 | 0.37% | 211,379,405 |
| 2020-09-15 | 2020-09-11 | 46.932 | 6,162,592 | -7,760 | 0.52% | 289,224,586 |
| 2020-09-14 | 2020-09-10 | 46.932 | 6,170,352 | +1,916,817 | 0.52% | 289,588,781 |
| 2020-09-11 | 2020-09-09 | 48.575 | 4,253,535 | -587,860 | 0.36% | 206,617,329 |
| 2020-09-10 | 2020-09-08 | 48.370 | 4,841,395 | -917,753 | 0.41% | 234,179,558 |
| 2020-09-09 | 2020-09-07 | 48.062 | 5,759,148 | -148,663 | 0.49% | 276,793,398 |
| 2020-09-08 | 2020-09-04 | 49.348 | 5,907,811 | +344,644 | 0.50% | 291,538,431 |
| 2020-09-07 | 2020-09-03 | 50.429 | 5,563,167 | +98,771 | 0.47% | 280,542,579 |
| 2020-09-04 | 2020-09-02 | 51.252 | 5,464,396 | -537,129 | 0.47% | 280,060,664 |
| 2020-09-03 | 2020-09-01 | 50.737 | 6,001,525 | +58,922 | 0.51% | 304,501,297 |
| 2020-09-02 | 2020-08-31 | 50.326 | 5,942,603 | +706,725 | 0.51% | 299,065,409 |
| 2020-09-01 | 2020-08-28 | 50.377 | 5,235,878 | -247,803 | 0.45% | 263,768,435 |
| 2020-08-31 | 2020-08-27 | 51.252 | 5,483,681 | -422,080 | 0.47% | 281,049,057 |
| 2020-08-28 | 2020-08-26 | 49.399 | 5,905,761 | +174,470 | 0.50% | 291,741,165 |
| 2020-08-27 | 2020-08-25 | 50.531 | 5,731,291 | +483,530 | 0.49% | 289,610,671 |
| 2020-08-26 | 2020-08-24 | 54.545 | 5,247,761 | +240,951 | 0.45% | 286,240,133 |
| 2020-08-25 | 2020-08-21 | 55.523 | 5,006,810 | -116,212 | 0.43% | 277,992,556 |
| 2020-08-24 | 2020-08-20 | 56.655 | 5,123,022 | -802,839 | 0.44% | 290,244,602 |
| 2020-08-21 | 2020-08-19 | 55.832 | 5,925,861 | +253,954 | 0.50% | 330,850,511 |
| 2020-08-20 | 2020-08-18 | 57.015 | 5,671,907 | +558,369 | 0.48% | 323,384,704 |
| 2020-08-19 | 2020-08-17 | 58.456 | 5,113,538 | +241,322 | 0.44% | 298,916,873 |
| 2020-08-18 | 2020-08-14 | 58.147 | 4,872,216 | -103,672 | 0.41% | 283,305,880 |
| 2020-08-17 | 2020-08-13 | 58.507 | 4,975,888 | -253,421 | 0.42% | 291,126,456 |
| 2020-08-14 | 2020-08-12 | 58.765 | 5,229,309 | +461,106 | 0.45% | 307,298,911 |
| 2020-08-13 | 2020-08-11 | 60.103 | 4,768,203 | -853,257 | 0.41% | 286,581,526 |
| 2020-08-12 | 2020-08-10 | 59.485 | 5,621,460 | +937,405 | 0.48% | 334,393,303 |
| 2020-08-11 | 2020-08-07 | 63.036 | 4,684,055 | +324,230 | 0.40% | 295,262,768 |
| 2020-08-10 | 2020-08-06 | 64.322 | 4,359,825 | -92,309 | 0.37% | 280,433,364 |
| 2020-08-07 | 2020-08-05 | 64.785 | 4,452,134 | +134,647 | 0.38% | 288,432,749 |
| 2020-08-06 | 2020-08-04 | 63.808 | 4,317,487 | +294,274 | 0.37% | 275,488,412 |
| 2020-08-05 | 2020-08-03 | 63.808 | 4,023,213 | +36,651 | 0.34% | 256,711,499 |
| 2020-08-04 | 2020-07-31 | 63.499 | 3,986,562 | +86,517 | 0.34% | 253,142,051 |
| 2020-08-03 | 2020-07-30 | 61.286 | 3,900,045 | -13,619 | 0.33% | 239,018,761 |
| 2020-07-31 | 2020-07-29 | 60.411 | 3,913,664 | +140,620 | 0.33% | 236,429,817 |
| 2020-07-30 | 2020-07-28 | 59.742 | 3,773,044 | +115,822 | 0.32% | 225,410,790 |
| 2020-07-29 | 2020-07-27 | 58.405 | 3,657,222 | -42,239 | 0.31% | 213,598,302 |
| 2020-07-28 | 2020-07-24 | 59.125 | 3,699,461 | -252,545 | 0.32% | 218,730,373 |
| 2020-07-27 | 2020-07-23 | 61.595 | 3,952,006 | +187,233 | 0.34% | 243,423,419 |
| 2020-07-24 | 2020-07-22 | 54.545 | 3,764,773 | -9,841 | 0.32% | 205,350,267 |
| 2020-07-23 | 2020-07-21 | 58.662 | 3,774,614 | -16,127 | 0.32% | 221,425,691 |
| 2020-07-22 | 2020-07-20 | 55.266 | 3,790,741 | -354,312 | 0.32% | 209,497,578 |
| 2020-07-21 | 2020-07-17 | 54.236 | 4,145,053 | -503,945 | 0.35% | 224,812,943 |
| 2020-07-20 | 2020-07-16 | 54.442 | 4,648,998 | +805,201 | 0.40% | 253,102,036 |
| 2020-07-17 | 2020-07-15 | 57.015 | 3,843,797 | -290,158 | 0.33% | 219,154,713 |
| 2020-07-16 | 2020-07-14 | 60.566 | 4,133,955 | +387,404 | 0.35% | 250,376,071 |
| 2020-07-15 | 2020-07-13 | 62.624 | 3,746,551 | -12,009 | 0.32% | 234,624,218 |
| 2020-07-14 | 2020-07-10 | 61.543 | 3,758,560 | +160,466 | 0.32% | 231,314,724 |
| 2020-07-13 | 2020-07-09 | 63.139 | 3,598,094 | -34,652 | 0.31% | 227,178,736 |
| 2020-07-10 | 2020-07-08 | 61.029 | 3,632,746 | -21,314 | 0.31% | 221,702,369 |
| 2020-07-09 | 2020-07-07 | 58.507 | 3,654,060 | -41,005 | 0.31% | 213,789,687 |
| 2020-07-08 | 2020-07-06 | 59.176 | 3,695,065 | -488,047 | 0.31% | 218,660,600 |
| 2020-07-07 | 2020-07-03 | 53.876 | 4,183,112 | -59,643 | 0.36% | 225,370,354 |
| 2020-07-06 | 2020-07-02 | 50.531 | 4,242,755 | -44,760 | 0.36% | 214,392,730 |
| 2020-07-03 | 2020-06-30 | 48.936 | 4,287,515 | +215,232 | 0.37% | 209,815,120 |
| 2020-07-02 | 2020-06-29 | 49.194 | 4,072,283 | +161,436 | 0.35% | 200,330,214 |
| 2020-06-30 | 2020-06-26 | 50.274 | 3,910,847 | -33,509 | 0.33% | 196,614,707 |
| 2020-06-29 | 2020-06-24 | 50.892 | 3,944,356 | -248,921 | 0.34% | 200,734,957 |
| 2020-06-26 | 2020-06-23 | 48.267 | 4,193,277 | +185,104 | 0.36% | 202,398,366 |
| 2020-06-24 | 2020-06-22 | 48.730 | 4,008,173 | -220,301 | 0.34% | 195,320,150 |
| 2020-06-23 | 2020-06-19 | 47.804 | 4,228,474 | -322,672 | 0.36% | 202,138,943 |
| 2020-06-22 | 2020-06-18 | 44.871 | 4,551,146 | -119,870 | 0.39% | 204,215,106 |
| 2020-06-19 | 2020-06-17 | 43.996 | 4,671,016 | -29,953 | 0.40% | 205,507,692 |
| 2020-06-18 | 2020-06-16 | 44.408 | 4,700,969 | +64,812 | 0.40% | 208,760,724 |
| 2020-06-17 | 2020-06-15 | 42.195 | 4,636,157 | +199,727 | 0.39% | 195,624,209 |
| 2020-06-16 | 2020-06-12 | 43.122 | 4,436,430 | +109,089 | 0.38% | 191,305,856 |
| 2020-06-15 | 2020-06-11 | 43.430 | 4,327,341 | -194,811 | 0.37% | 187,937,817 |
| 2020-06-12 | 2020-06-10 | 43.893 | 4,522,152 | +131,632 | 0.39% | 198,492,819 |
| 2020-06-11 | 2020-06-09 | 44.408 | 4,390,520 | -248,011 | 0.37% | 194,974,299 |
| 2020-06-10 | 2020-06-08 | 45.334 | 4,638,531 | +158,739 | 0.40% | 210,284,365 |
| 2020-06-09 | 2020-06-05 | 44.665 | 4,479,792 | -184,682 | 0.38% | 200,091,291 |
| 2020-06-08 | 2020-06-04 | 42.967 | 4,664,474 | +19,827 | 0.40% | 200,419,403 |
| 2020-06-05 | 2020-06-03 | 43.430 | 4,644,647 | -31,022 | 0.40% | 201,718,519 |
| 2020-06-04 | 2020-06-02 | 43.224 | 4,675,669 | +112,642 | 0.40% | 202,103,417 |
| 2020-06-03 | 2020-06-01 | 43.122 | 4,563,027 | +114,902 | 0.39% | 196,764,918 |
| 2020-06-02 | 2020-05-29 | 40.960 | 4,448,125 | -121,263 | 0.38% | 182,196,765 |
| 2020-06-01 | 2020-05-28 | 40.600 | 4,569,388 | -290,044 | 0.39% | 185,517,828 |
| 2020-05-29 | 2020-05-27 | 42.195 | 4,859,432 | -251,376 | 0.41% | 205,045,373 |
| 2020-05-28 | 2020-05-26 | 42.556 | 5,110,808 | +57,815 | 0.44% | 217,493,202 |
| 2020-05-27 | 2020-05-25 | 42.504 | 5,052,993 | -33,523 | 0.43% | 214,772,838 |
| 2020-05-26 | 2020-05-22 | 41.012 | 5,086,516 | +123,766 | 0.43% | 208,607,226 |
| 2020-05-25 | 2020-05-21 | 43.996 | 4,962,750 | +721,919 | 0.42% | 218,342,925 |
| 2020-05-22 | 2020-05-20 | 45.128 | 4,240,831 | -571,845 | 0.36% | 191,382,036 |
| 2020-05-21 | 2020-05-19 | 42.247 | 4,812,676 | +496,814 | 0.41% | 203,320,137 |
| 2020-05-20 | 2020-05-18 | 41.166 | 4,315,862 | +122,917 | 0.37% | 177,667,564 |
| 2020-05-19 | 2020-05-15 | 43.893 | 4,192,945 | -728,742 | 0.36% | 184,042,790 |
| 2020-05-18 | 2020-05-14 | 41.218 | 4,921,687 | -114,696 | 0.42% | 202,860,326 |
| 2020-05-15 | 2020-05-13 | 40.909 | 5,036,383 | +945,295 | 0.43% | 206,032,859 |
| 2020-05-14 | 2020-05-12 | 41.218 | 4,091,088 | -102,511 | 0.35% | 168,624,995 |
| 2020-05-13 | 2020-05-11 | 40.909 | 4,193,599 | -189,671 | 0.36% | 171,555,498 |
| 2020-05-12 | 2020-05-08 | 40.188 | 4,383,270 | -80,011 | 0.37% | 176,156,985 |
| 2020-05-11 | 2020-05-07 | 38.645 | 4,463,281 | -134,285 | 0.38% | 172,482,397 |
| 2020-05-08 | 2020-05-06 | 39.056 | 4,597,566 | -337,500 | 0.39% | 179,564,450 |
| 2020-05-07 | 2020-05-05 | 37.513 | 4,935,066 | -24,162 | 0.42% | 185,127,572 |
| 2020-05-06 | 2020-05-04 | 36.895 | 4,959,228 | -2,026,343 | 0.42% | 182,971,666 |
| 2020-05-05 | 2020-04-29 | 39.056 | 6,985,571 | +1,579,199 | 0.59% | 272,831,367 |
| 2020-05-04 | 2020-04-28 | 38.799 | 5,406,372 | -47,828 | 0.46% | 209,762,516 |
| 2020-04-29 | 2020-04-27 | 38.079 | 5,454,200 | +94,937 | 0.46% | 207,688,950 |
| 2020-04-28 | 2020-04-24 | 38.542 | 5,359,263 | -145,482 | 0.46% | 206,555,850 |
| 2020-04-27 | 2020-04-23 | 37.461 | 5,504,745 | +98,674 | 0.47% | 206,214,499 |
| 2020-04-24 | 2020-04-22 | 38.027 | 5,406,071 | -133,462 | 0.46% | 205,578,075 |
| 2020-04-23 | 2020-04-21 | 38.233 | 5,539,533 | -1,102,361 | 0.47% | 211,793,477 |
| 2020-04-22 | 2020-04-20 | 39.674 | 6,641,894 | +194,917 | 0.57% | 263,509,896 |
| 2020-04-21 | 2020-04-17 | 40.343 | 6,446,977 | +293,167 | 0.55% | 260,089,485 |
| 2020-04-20 | 2020-04-16 | 39.931 | 6,153,810 | +673,785 | 0.52% | 245,729,002 |
| 2020-04-17 | 2020-04-15 | 39.622 | 5,480,025 | -1,773,150 | 0.47% | 217,132,022 |
| 2020-04-16 | 2020-04-14 | 40.291 | 7,253,175 | +342,496 | 0.62% | 292,240,586 |
| 2020-04-15 | 2020-04-09 | 41.629 | 6,910,679 | +536,739 | 0.59% | 287,686,746 |
| 2020-04-14 | 2020-04-08 | 43.430 | 6,373,940 | -65,102 | 0.54% | 276,822,272 |
| 2020-04-09 | 2020-04-07 | 44.357 | 6,439,042 | +25,490 | 0.55% | 285,613,766 |
| 2020-04-08 | 2020-04-06 | 42.967 | 6,413,552 | -8,554 | 0.55% | 275,572,393 |
| 2020-04-07 | 2020-04-03 | 40.960 | 6,422,106 | -1,654,340 | 0.55% | 263,051,722 |
| 2020-04-06 | 2020-04-02 | 41.115 | 8,076,446 | +40,232 | 0.69% | 332,060,857 |
| 2020-04-03 | 2020-04-01 | 40.755 | 8,036,214 | -285,924 | 0.68% | 327,512,052 |
| 2020-04-02 | 2020-03-31 | 41.372 | 8,322,138 | -112,004 | 0.71% | 344,303,608 |
| 2020-04-01 | 2020-03-30 | 40.240 | 8,434,142 | +1,167,104 | 0.72% | 339,389,400 |
| 2020-03-31 | 2020-03-27 | 41.475 | 7,267,038 | +614,800 | 0.62% | 301,399,887 |
| 2020-03-30 | 2020-03-26 | 43.379 | 6,652,238 | +1,595,175 | 0.57% | 288,566,535 |
| 2020-03-27 | 2020-03-25 | 41.372 | 5,057,063 | -606,547 | 0.43% | 209,220,880 |
| 2020-03-26 | 2020-03-24 | 39.674 | 5,663,610 | -186,469 | 0.48% | 224,697,546 |
| 2020-03-25 | 2020-03-23 | 36.998 | 5,850,079 | +594,934 | 0.50% | 216,441,848 |
| 2020-03-24 | 2020-03-20 | 40.034 | 5,255,145 | -195,195 | 0.45% | 210,385,068 |
| 2020-03-23 | 2020-03-19 | 39.622 | 5,450,340 | -254,801 | 0.46% | 215,955,830 |
| 2020-03-20 | 2020-03-18 | 37.976 | 5,705,141 | -310,980 | 0.49% | 216,657,315 |
| 2020-03-19 | 2020-03-17 | 41.578 | 6,016,121 | -499,029 | 0.51% | 250,137,344 |
| 2020-03-18 | 2020-03-16 | 41.629 | 6,515,150 | -5,263,421 | 0.55% | 271,221,150 |
| 2020-03-17 | 2020-03-13 | 47.084 | 11,778,571 | +88,634 | 1.00% | 554,580,136 |
| 2020-03-16 | 2020-03-12 | 47.701 | 11,689,937 | -204,091 | 1.00% | 557,625,360 |
| 2020-03-13 | 2020-03-11 | 51.355 | 11,894,028 | -458,360 | 1.01% | 610,815,585 |
| 2020-03-12 | 2020-03-10 | 52.693 | 12,352,388 | +632,816 | 1.05% | 650,880,849 |
| 2020-03-11 | 2020-03-09 | 51.200 | 11,719,572 | +105,813 | 1.00% | 600,047,242 |
| 2020-03-10 | 2020-03-06 | 54.134 | 11,613,759 | +760,325 | 0.99% | 628,693,776 |
| 2020-03-09 | 2020-03-05 | 54.648 | 10,853,434 | +341,025 | 0.92% | 593,119,630 |
| 2020-03-06 | 2020-03-04 | 52.024 | 10,512,409 | +266,977 | 0.90% | 546,895,080 |
| 2020-03-05 | 2020-03-03 | 53.001 | 10,245,432 | -486,458 | 0.87% | 543,022,859 |
| 2020-03-04 | 2020-03-02 | 53.516 | 10,731,890 | +341,036 | 0.91% | 574,328,230 |
| 2020-03-03 | 2020-02-28 | 52.538 | 10,390,854 | -450,985 | 0.88% | 545,918,229 |
| 2020-03-02 | 2020-02-27 | 56.243 | 10,841,839 | -724,798 | 0.92% | 609,780,774 |
| 2020-02-28 | 2020-02-26 | 57.015 | 11,566,637 | -23,943 | 0.99% | 659,473,697 |
| 2020-02-27 | 2020-02-25 | 58.662 | 11,590,580 | -37,895 | 0.99% | 679,924,408 |
| 2020-02-26 | 2020-02-24 | 57.427 | 11,628,475 | -71,418 | 0.99% | 667,786,400 |
| 2020-02-25 | 2020-02-21 | 58.096 | 11,699,893 | -11,201 | 1.00% | 679,714,358 |
| 2020-02-24 | 2020-02-20 | 58.816 | 11,711,094 | +52,097 | 1.00% | 688,801,857 |
| 2020-02-21 | 2020-02-19 | 58.456 | 11,658,997 | +119,486 | 0.99% | 681,538,091 |
| 2020-02-20 | 2020-02-18 | 58.353 | 11,539,511 | +178,918 | 0.98% | 673,365,826 |
| 2020-02-19 | 2020-02-17 | 60.566 | 11,360,593 | +47,670 | 0.97% | 688,062,796 |
| 2020-02-18 | 2020-02-14 | 59.125 | 11,312,923 | +209,610 | 0.96% | 668,875,782 |
| 2020-02-17 | 2020-02-13 | 60.720 | 11,103,313 | -173,810 | 0.95% | 674,194,494 |
| 2020-02-14 | 2020-02-12 | 61.955 | 11,277,123 | +237,072 | 0.96% | 698,675,342 |
| 2020-02-13 | 2020-02-11 | 60.617 | 11,040,051 | +61,555 | 0.94% | 669,217,026 |
| 2020-02-12 | 2020-02-10 | 59.742 | 10,978,496 | -66,184 | 0.93% | 655,881,950 |
| 2020-02-11 | 2020-02-07 | 59.794 | 11,044,680 | +121,604 | 0.94% | 660,404,277 |
| 2020-02-10 | 2020-02-06 | 60.772 | 10,923,076 | +113,145 | 0.93% | 663,812,559 |
| 2020-02-07 | 2020-02-05 | 59.640 | 10,809,931 | -182,212 | 0.92% | 644,698,960 |
| 2020-02-06 | 2020-02-04 | 59.073 | 10,992,143 | -124,334 | 0.94% | 649,344,056 |
| 2020-02-05 | 2020-02-03 | 58.713 | 11,116,477 | -77,451 | 0.95% | 652,684,697 |
| 2020-02-04 | 2020-01-31 | 57.375 | 11,193,928 | -178,029 | 0.95% | 642,255,731 |
| 2020-02-03 | 2020-01-30 | 57.015 | 11,371,957 | -191,187 | 0.97% | 648,373,985 |
| 2020-01-31 | 2020-01-29 | 61.646 | 11,563,144 | +36,441 | 0.98% | 712,825,724 |
| 2020-01-30 | 2020-01-24 | 64.322 | 11,526,703 | +378,524 | 0.98% | 741,422,443 |
| 2020-01-29 | 2020-01-22 | 66.432 | 11,148,179 | -47,961 | 0.95% | 740,595,020 |
| 2020-01-23 | 2020-01-21 | 64.116 | 11,196,140 | +272,459 | 0.95% | 717,855,405 |
| 2020-01-22 | 2020-01-20 | 66.329 | 10,923,681 | -141,903 | 0.93% | 724,556,969 |
| 2020-01-21 | 2020-01-17 | 66.998 | 11,065,584 | -307,013 | 0.94% | 741,371,583 |
| 2020-01-20 | 2020-01-16 | 66.020 | 11,372,597 | +854,782 | 0.97% | 750,821,876 |
| 2020-01-17 | 2020-01-15 | 67.307 | 10,517,815 | -816,773 | 0.90% | 707,919,513 |
| 2020-01-16 | 2020-01-14 | 66.483 | 11,334,588 | +39,749 | 0.97% | 753,561,781 |
| 2020-01-15 | 2020-01-13 | 69.571 | 11,294,839 | +130,700 | 0.96% | 785,791,539 |
| 2020-01-14 | 2020-01-10 | 68.490 | 11,164,139 | +28,549 | 0.95% | 764,634,523 |
| 2020-01-13 | 2020-01-09 | 68.336 | 11,135,590 | +27,628 | 0.95% | 760,960,159 |
| 2020-01-10 | 2020-01-08 | 65.454 | 11,107,962 | -143,029 | 0.95% | 727,063,108 |
| 2020-01-09 | 2020-01-07 | 66.175 | 11,250,991 | +624,299 | 0.96% | 744,530,267 |
| 2020-01-08 | 2020-01-06 | 66.278 | 10,626,692 | +494,004 | 0.90% | 704,311,157 |
| 2020-01-07 | 2020-01-03 | 68.645 | 10,132,688 | +249,844 | 0.86% | 695,554,415 |
| 2020-01-06 | 2020-01-02 | 72.041 | 9,882,844 | -233,906 | 0.84% | 711,968,186 |
| 2020-01-03 | 2019-12-31 | 69.983 | 10,116,750 | +223,463 | 0.86% | 707,995,567 |
| 2020-01-02 | 2019-12-27 | 68.696 | 9,893,287 | -124,749 | 0.84% | 679,629,913 |
| 2019-12-30 | 2019-12-24 | 67.564 | 10,018,036 | +33,101 | 0.85% | 676,858,560 |
| 2019-12-27 | 2019-12-20 | 66.947 | 9,984,935 | -121,266 | 0.85% | 668,456,499 |
| 2019-12-23 | 2019-12-19 | 67.924 | 10,106,201 | +316,702 | 0.86% | 686,455,635 |
| 2019-12-20 | 2019-12-18 | 69.571 | 9,789,499 | +110,421 | 0.83% | 681,063,757 |
| 2019-12-19 | 2019-12-17 | 70.291 | 9,679,078 | +169,530 | 0.82% | 680,354,561 |
| 2019-12-18 | 2019-12-16 | 69.005 | 9,509,548 | -373,690 | 0.81% | 656,204,591 |
| 2019-12-17 | 2019-12-13 | 68.079 | 9,883,238 | +730,405 | 0.84% | 672,836,758 |
| 2019-12-16 | 2019-12-12 | 67.615 | 9,152,833 | +360 | 0.78% | 618,872,971 |
| 2019-12-13 | 2019-12-11 | 66.638 | 9,152,473 | +7,599 | 0.78% | 609,900,285 |
| 2019-12-12 | 2019-12-10 | 63.087 | 9,144,874 | -11,130 | 0.78% | 576,924,268 |
| 2019-12-11 | 2019-12-09 | 63.499 | 9,156,004 | -712,456 | 0.78% | 581,395,606 |
| 2019-12-10 | 2019-12-06 | 63.756 | 9,868,460 | +754,036 | 0.84% | 629,174,776 |
| 2019-12-09 | 2019-12-05 | 58.507 | 9,114,424 | -336,272 | 0.78% | 533,261,591 |
| 2019-12-06 | 2019-12-04 | 54.802 | 9,450,696 | +211,590 | 0.80% | 517,921,587 |
| 2019-12-05 | 2019-12-03 | 56.912 | 9,239,106 | -73,546 | 0.79% | 525,818,290 |
| 2019-12-04 | 2019-12-02 | 55.677 | 9,312,652 | +106,717 | 0.79% | 518,502,968 |
| 2019-12-03 | 2019-11-29 | 56.501 | 9,205,935 | -181,021 | 0.78% | 520,140,722 |
| 2019-12-02 | 2019-11-28 | 57.838 | 9,386,956 | -232,320 | 0.80% | 542,927,332 |
| 2019-11-29 | 2019-11-27 | 56.398 | 9,619,276 | -122,943 | 0.82% | 542,504,758 |
| 2019-11-28 | 2019-11-26 | 55.214 | 9,742,219 | +376,599 | 0.83% | 537,908,271 |
| 2019-11-27 | 2019-11-25 | 58.044 | 9,365,620 | +221,187 | 0.80% | 543,621,024 |
| 2019-11-26 | 2019-11-22 | 56.912 | 9,144,433 | -75,517 | 0.78% | 520,430,237 |
| 2019-11-25 | 2019-11-21 | 56.604 | 9,219,950 | +144,564 | 0.79% | 521,881,453 |
| 2019-11-22 | 2019-11-20 | 58.868 | 9,075,386 | -183,714 | 0.77% | 534,246,569 |
| 2019-11-21 | 2019-11-19 | 58.147 | 9,259,100 | -119,127 | 0.79% | 538,391,048 |
| 2019-11-20 | 2019-11-18 | 54.802 | 9,378,227 | -372,062 | 0.80% | 513,950,106 |
| 2019-11-19 | 2019-11-15 | 52.693 | 9,750,289 | +480,066 | 0.83% | 513,769,190 |
| 2019-11-18 | 2019-11-14 | 51.766 | 9,270,223 | -166,606 | 0.79% | 479,886,767 |
| 2019-11-15 | 2019-11-13 | 49.914 | 9,436,829 | -203,069 | 0.80% | 471,029,852 |
| 2019-11-14 | 2019-11-12 | 50.480 | 9,639,898 | -1,032,836 | 0.82% | 486,622,357 |
| 2019-11-13 | 2019-11-11 | 50.223 | 10,672,734 | +484,450 | 0.91% | 536,013,978 |
| 2019-11-12 | 2019-11-08 | 53.104 | 10,188,284 | +367,292 | 0.87% | 541,042,463 |
| 2019-11-11 | 2019-11-07 | 53.362 | 9,820,992 | -367,729 | 0.84% | 524,064,480 |
| 2019-11-08 | 2019-11-06 | 54.082 | 10,188,721 | -423,009 | 0.87% | 551,027,150 |
| 2019-11-07 | 2019-11-05 | 54.288 | 10,611,730 | +484,379 | 0.90% | 576,088,576 |
| 2019-11-06 | 2019-11-04 | 53.001 | 10,127,351 | +6,801 | 0.86% | 536,764,393 |
| 2019-11-05 | 2019-11-01 | 53.001 | 10,120,550 | +95,758 | 0.86% | 536,403,930 |
| 2019-11-04 | 2019-10-31 | 52.487 | 10,024,792 | +80,340 | 0.85% | 526,170,086 |
| 2019-11-01 | 2019-10-30 | 50.737 | 9,944,452 | -23,293 | 0.85% | 504,554,847 |
| 2019-10-31 | 2019-10-29 | 50.068 | 9,967,745 | +16,291 | 0.85% | 499,068,744 |
| 2019-10-30 | 2019-10-28 | 50.429 | 9,951,454 | +197,572 | 0.85% | 501,837,634 |
| 2019-10-29 | 2019-10-25 | 49.605 | 9,753,882 | +132,987 | 0.83% | 483,843,758 |
| 2019-10-28 | 2019-10-24 | 50.223 | 9,620,895 | -148,131 | 0.82% | 483,187,738 |
| 2019-10-25 | 2019-10-23 | 48.319 | 9,769,026 | +220,722 | 0.83% | 472,027,683 |
| 2019-10-24 | 2019-10-22 | 50.120 | 9,548,304 | +10,688 | 0.81% | 478,559,351 |
| 2019-10-23 | 2019-10-21 | 47.393 | 9,537,616 | -470,775 | 0.81% | 452,012,115 |
| 2019-10-22 | 2019-10-18 | 47.084 | 10,008,391 | -19,627 | 0.85% | 471,233,297 |
| 2019-10-21 | 2019-10-17 | 47.393 | 10,028,018 | -22,177 | 0.85% | 475,253,525 |
| 2019-10-18 | 2019-10-16 | 46.415 | 10,050,195 | -101,637 | 0.86% | 466,478,506 |
| 2019-10-17 | 2019-10-15 | 46.621 | 10,151,832 | -75,288 | 0.86% | 473,285,535 |
| 2019-10-16 | 2019-10-14 | 46.929 | 10,227,120 | -19,919 | 0.87% | 479,953,101 |
| 2019-10-15 | 2019-10-11 | 47.290 | 10,247,039 | +137,977 | 0.87% | 484,578,914 |
| 2019-10-14 | 2019-10-10 | 45.900 | 10,109,062 | +134,049 | 0.86% | 464,008,917 |
| 2019-10-11 | 2019-10-09 | 43.173 | 9,975,013 | +109,079 | 0.85% | 430,651,578 |
| 2019-10-10 | 2019-10-08 | 44.254 | 9,865,934 | +240,780 | 0.84% | 436,603,556 |
| 2019-10-09 | 2019-10-04 | 44.768 | 9,625,154 | +182,584 | 0.82% | 430,901,049 |
| 2019-10-08 | 2019-10-03 | 43.379 | 9,442,570 | +43,101 | 0.80% | 409,607,971 |
| 2019-10-04 | 2019-10-02 | 43.276 | 9,399,469 | -119,322 | 0.80% | 406,770,948 |
| 2019-10-03 | 2019-09-30 | 42.710 | 9,518,791 | -392,069 | 0.81% | 406,546,752 |
| 2019-10-02 | 2019-09-27 | 42.916 | 9,910,860 | -278,384 | 0.84% | 425,331,947 |
| 2019-09-30 | 2019-09-26 | 43.636 | 10,189,244 | -723,370 | 0.87% | 444,619,418 |
| 2019-09-27 | 2019-09-25 | 43.122 | 10,912,614 | -113,439 | 0.93% | 470,569,120 |
| 2019-09-26 | 2019-09-24 | 44.511 | 11,026,053 | -355,730 | 0.94% | 490,779,931 |
| 2019-09-25 | 2019-09-23 | 44.357 | 11,381,783 | +398,408 | 0.97% | 504,856,764 |
| 2019-09-24 | 2019-09-20 | 47.135 | 10,983,375 | +288,100 | 0.94% | 517,704,449 |
| 2019-09-23 | 2019-09-19 | 48.370 | 10,695,275 | -619,615 | 0.91% | 517,333,284 |
| 2019-09-20 | 2019-09-18 | 45.694 | 11,314,890 | +1,762,869 | 0.96% | 517,027,822 |
| 2019-09-19 | 2019-09-17 | 41.475 | 9,552,021 | +173,443 | 0.81% | 396,169,395 |
| 2019-09-18 | 2019-09-16 | 42.401 | 9,378,578 | -1,309,049 | 0.80% | 397,662,665 |
| 2019-09-17 | 2019-09-13 | 42.144 | 10,687,627 | +111,378 | 0.91% | 450,418,066 |
| 2019-09-16 | 2019-09-12 | 41.835 | 10,576,249 | +30,802 | 0.90% | 442,458,787 |
| 2019-09-13 | 2019-09-11 | 40.755 | 10,545,447 | -232,892 | 0.90% | 429,774,641 |
| 2019-09-12 | 2019-09-10 | 40.965 | 10,778,339 | +289,072 | 0.92% | 441,530,067 |
| 2019-09-11 | 2019-09-09 | 41.952 | 10,489,267 | -1,795,973 | 0.89% | 440,048,861 |
| 2019-09-10 | 2019-09-06 | 41.848 | 12,285,240 | +1,340,047 | 1.06% | 514,116,748 |
| 2019-09-09 | 2019-09-05 | 40.653 | 10,945,193 | +166,224 | 0.94% | 444,951,222 |
| 2019-09-06 | 2019-09-04 | 36.286 | 10,778,969 | +780,708 | 0.93% | 391,124,366 |
| 2019-09-05 | 2019-09-03 | 35.298 | 9,998,261 | +86,563 | 0.86% | 352,920,162 |
| 2019-09-04 | 2019-09-02 | 35.350 | 9,911,698 | -101,404 | 0.85% | 350,379,913 |
| 2019-09-03 | 2019-08-30 | 35.246 | 10,013,102 | -20,486 | 0.86% | 352,923,486 |
| 2019-09-02 | 2019-08-29 | 35.090 | 10,033,588 | -179,039 | 0.86% | 352,080,736 |
| 2019-08-30 | 2019-08-28 | 34.882 | 10,212,627 | -675,990 | 0.88% | 356,239,618 |
| 2019-08-29 | 2019-08-27 | 35.454 | 10,888,617 | +696,767 | 0.94% | 386,046,237 |
| 2019-08-28 | 2019-08-26 | 36.338 | 10,191,850 | -684,133 | 0.88% | 370,350,065 |
| 2019-08-27 | 2019-08-23 | 38.417 | 10,875,983 | +751,364 | 0.94% | 417,825,734 |
| 2019-08-26 | 2019-08-22 | 39.925 | 10,124,619 | -12,285 | 0.87% | 404,224,038 |
| 2019-08-23 | 2019-08-21 | 40.185 | 10,136,904 | +47,947 | 0.87% | 407,349,375 |
| 2019-08-22 | 2019-08-20 | 40.029 | 10,088,957 | -307,886 | 0.87% | 403,849,196 |
| 2019-08-21 | 2019-08-19 | 38.781 | 10,396,843 | +403,847 | 0.89% | 403,201,872 |
| 2019-08-20 | 2019-08-16 | 37.378 | 9,992,996 | -224,678 | 0.86% | 373,513,953 |
| 2019-08-19 | 2019-08-15 | 37.482 | 10,217,674 | +119,029 | 0.88% | 382,974,214 |
| 2019-08-16 | 2019-08-14 | 37.326 | 10,098,645 | -103,490 | 0.87% | 376,937,874 |
| 2019-08-15 | 2019-08-13 | 36.910 | 10,202,135 | -739,954 | 0.88% | 376,557,794 |
| 2019-08-14 | 2019-08-12 | 37.638 | 10,942,089 | -1,220,635 | 0.94% | 411,832,898 |
| 2019-08-13 | 2019-08-09 | 37.638 | 12,162,724 | +965,001 | 1.05% | 457,774,550 |
| 2019-08-12 | 2019-08-08 | 38.573 | 11,197,723 | -249,012 | 0.96% | 431,932,469 |
| 2019-08-09 | 2019-08-07 | 38.365 | 11,446,735 | +1,195,576 | 0.98% | 439,157,412 |
| 2019-08-08 | 2019-08-06 | 39.093 | 10,251,159 | -308,740 | 0.88% | 400,749,544 |
| 2019-08-07 | 2019-08-05 | 39.977 | 10,559,899 | -148,903 | 0.91% | 422,151,494 |
| 2019-08-06 | 2019-08-02 | 41.484 | 10,708,802 | -1,051,395 | 0.92% | 444,248,537 |
| 2019-08-05 | 2019-08-01 | 44.084 | 11,760,197 | -442,046 | 1.01% | 518,433,045 |
| 2019-08-02 | 2019-07-31 | 44.448 | 12,202,243 | -372,700 | 1.05% | 542,360,448 |
| 2019-08-01 | 2019-07-30 | 45.175 | 12,574,943 | -447,240 | 1.08% | 568,078,075 |
| 2019-07-31 | 2019-07-29 | 45.019 | 13,022,183 | -418,867 | 1.12% | 586,251,427 |
| 2019-07-30 | 2019-07-26 | 46.059 | 13,441,050 | -63,864 | 1.16% | 619,083,380 |
| 2019-07-29 | 2019-07-25 | 46.735 | 13,504,914 | +257,187 | 1.16% | 631,151,678 |
| 2019-07-26 | 2019-07-24 | 46.215 | 13,247,727 | +486,674 | 1.14% | 612,245,156 |
| 2019-07-25 | 2019-07-23 | 46.423 | 12,761,053 | +732,897 | 1.10% | 592,407,022 |
| 2019-07-24 | 2019-07-22 | 44.812 | 12,028,156 | +148,118 | 1.03% | 538,999,726 |
| 2019-07-23 | 2019-07-19 | 45.279 | 11,880,038 | +88,775 | 1.02% | 537,920,644 |
| 2019-07-22 | 2019-07-18 | 44.812 | 11,791,263 | -691,071 | 1.01% | 528,384,195 |
| 2019-07-19 | 2019-07-17 | 45.851 | 12,482,334 | +92,000 | 1.07% | 572,330,131 |
| 2019-07-18 | 2019-07-16 | 45.851 | 12,390,334 | +20,507 | 1.07% | 568,111,820 |
| 2019-07-17 | 2019-07-15 | 45.279 | 12,369,827 | +306,816 | 1.06% | 560,097,981 |
| 2019-07-16 | 2019-07-12 | 44.292 | 12,063,011 | -202,248 | 1.04% | 534,290,614 |
| 2019-07-15 | 2019-07-11 | 44.500 | 12,265,259 | -56,842 | 1.06% | 545,798,974 |
| 2019-07-12 | 2019-07-10 | 44.136 | 12,322,101 | -195,824 | 1.06% | 543,844,425 |
| 2019-07-11 | 2019-07-09 | 44.136 | 12,517,925 | -1,424,436 | 1.08% | 552,487,252 |
| 2019-07-10 | 2019-07-08 | 45.383 | 13,942,361 | -255,071 | 1.20% | 632,750,932 |
| 2019-07-09 | 2019-07-05 | 47.099 | 14,197,432 | -662,781 | 1.22% | 668,682,906 |
| 2019-07-08 | 2019-07-04 | 47.879 | 14,860,213 | +68,769 | 1.28% | 711,486,872 |
| 2019-07-05 | 2019-07-03 | 48.710 | 14,791,444 | +928,377 | 1.27% | 720,497,355 |
| 2019-07-04 | 2019-07-02 | 49.386 | 13,863,067 | +1,015,909 | 1.19% | 684,644,548 |
| 2019-07-03 | 2019-06-28 | 46.111 | 12,847,158 | +73,537 | 1.11% | 592,397,083 |
| 2019-07-02 | 2019-06-27 | 46.007 | 12,773,621 | +89,412 | 1.10% | 587,678,122 |
| 2019-06-28 | 2019-06-26 | 44.708 | 12,684,209 | +99,525 | 1.09% | 567,079,656 |
| 2019-06-27 | 2019-06-25 | 44.396 | 12,584,684 | +289,023 | 1.08% | 558,704,812 |
| 2019-06-26 | 2019-06-24 | 45.383 | 12,295,661 | -932,376 | 1.06% | 558,018,184 |
| 2019-06-25 | 2019-06-21 | 45.695 | 13,228,037 | -2,112,068 | 1.14% | 604,458,519 |
| 2019-06-24 | 2019-06-20 | 46.631 | 15,340,105 | +300,312 | 1.32% | 715,324,338 |
| 2019-06-21 | 2019-06-19 | 46.007 | 15,039,793 | +839,177 | 1.29% | 691,938,278 |
| 2019-06-20 | 2019-06-18 | 44.032 | 14,200,616 | +82,330 | 1.22% | 625,277,528 |
| 2019-06-19 | 2019-06-17 | 43.824 | 14,118,286 | -40,823 | 1.21% | 618,716,612 |
| 2019-06-18 | 2019-06-14 | 43.720 | 14,159,109 | -899,289 | 1.22% | 619,033,493 |
| 2019-06-17 | 2019-06-13 | 44.396 | 15,058,398 | -213,329 | 1.30% | 668,526,872 |
| 2019-06-14 | 2019-06-12 | 43.772 | 15,271,727 | -243,818 | 1.31% | 668,470,844 |
| 2019-06-13 | 2019-06-11 | 45.331 | 15,515,545 | +178,415 | 1.33% | 703,340,696 |
| 2019-06-12 | 2019-06-10 | 44.188 | 15,337,130 | -331,534 | 1.32% | 677,712,118 |
| 2019-06-11 | 2019-06-06 | 42.368 | 15,668,664 | +385,588 | 1.35% | 663,852,818 |
| 2019-06-10 | 2019-06-05 | 42.628 | 15,283,076 | -306,337 | 1.31% | 651,488,647 |
| 2019-06-06 | 2019-06-04 | 43.831 | 15,589,413 | -329,708 | 1.34% | 683,291,922 |
| 2019-06-05 | 2019-06-03 | 44.310 | 15,919,121 | +7,452 | 1.37% | 705,382,715 |
| 2019-06-04 | 2019-05-31 | 44.470 | 15,911,669 | +265,970 | 1.40% | 707,597,830 |
| 2019-06-03 | 2019-05-30 | 44.417 | 15,645,699 | +845,339 | 1.38% | 694,935,789 |
| 2019-05-31 | 2019-05-29 | 45.004 | 14,800,360 | -705,152 | 1.30% | 666,069,323 |
| 2019-05-30 | 2019-05-28 | 45.270 | 15,505,512 | +1,881,969 | 1.36% | 701,937,602 |
| 2019-05-29 | 2019-05-27 | 45.110 | 13,623,543 | -704,801 | 1.20% | 614,561,197 |
| 2019-05-28 | 2019-05-24 | 44.790 | 14,328,344 | +569,655 | 1.26% | 641,770,857 |
| 2019-05-27 | 2019-05-23 | 43.990 | 13,758,689 | +48,386 | 1.21% | 605,251,269 |
| 2019-05-24 | 2019-05-22 | 46.976 | 13,710,303 | +38,000 | 1.21% | 644,061,987 |
| 2019-05-23 | 2019-05-21 | 46.710 | 13,672,303 | -448,541 | 1.20% | 638,631,722 |
| 2019-05-22 | 2019-05-20 | 46.017 | 14,120,844 | +869,026 | 1.24% | 649,794,688 |
| 2019-05-21 | 2019-05-17 | 45.910 | 13,251,818 | -32,351 | 1.17% | 608,391,755 |
| 2019-05-20 | 2019-05-16 | 47.616 | 13,284,169 | +125,676 | 1.17% | 632,543,732 |
| 2019-05-17 | 2019-05-15 | 49.056 | 13,158,493 | +37,883 | 1.16% | 645,503,627 |
| 2019-05-16 | 2019-05-14 | 48.416 | 13,120,610 | -226,455 | 1.15% | 635,249,865 |
| 2019-05-15 | 2019-05-10 | 50.016 | 13,347,065 | -90,899 | 1.17% | 667,564,633 |
| 2019-05-14 | 2019-05-09 | 48.949 | 13,437,964 | +707,921 | 1.18% | 657,780,297 |
| 2019-05-10 | 2019-05-08 | 51.829 | 12,730,043 | -102,644 | 1.12% | 659,782,575 |
| 2019-05-09 | 2019-05-07 | 52.522 | 12,832,687 | +9,377 | 1.13% | 673,997,892 |
| 2019-05-08 | 2019-05-06 | 53.055 | 12,823,310 | +25,924 | 1.13% | 680,343,011 |
| 2019-05-07 | 2019-05-03 | 56.521 | 12,797,386 | -12,711 | 1.13% | 723,322,277 |
| 2019-05-06 | 2019-05-02 | 55.721 | 12,810,097 | +38,953 | 1.13% | 713,794,857 |
| 2019-05-03 | 2019-04-30 | 54.068 | 12,771,144 | -627,324 | 1.12% | 690,513,960 |
| 2019-05-02 | 2019-04-29 | 56.095 | 13,398,468 | -241,271 | 1.18% | 751,580,648 |
| 2019-04-30 | 2019-04-26 | 57.268 | 13,639,739 | -126,121 | 1.20% | 781,115,125 |
| 2019-04-29 | 2019-04-25 | 55.828 | 13,765,860 | -145,080 | 1.21% | 768,519,225 |
| 2019-04-26 | 2019-04-24 | 57.854 | 13,910,940 | -413,996 | 1.22% | 804,805,474 |
| 2019-04-25 | 2019-04-23 | 58.547 | 14,324,936 | +127,997 | 1.26% | 838,686,662 |
| 2019-04-24 | 2019-04-18 | 57.694 | 14,196,939 | +726,313 | 1.25% | 819,080,682 |
| 2019-04-23 | 2019-04-17 | 58.014 | 13,470,626 | -156,840 | 1.18% | 781,486,320 |
| 2019-04-18 | 2019-04-16 | 55.348 | 13,627,466 | -340,480 | 1.20% | 754,253,209 |
| 2019-04-17 | 2019-04-15 | 56.095 | 13,967,946 | +172,069 | 1.23% | 783,525,244 |
| 2019-04-16 | 2019-04-12 | 56.095 | 13,795,877 | +900,195 | 1.21% | 773,873,116 |
| 2019-04-15 | 2019-04-11 | 55.988 | 12,895,682 | -667,551 | 1.13% | 722,001,866 |
| 2019-04-12 | 2019-04-10 | 57.374 | 13,563,233 | -51,677 | 1.19% | 778,180,242 |
| 2019-04-11 | 2019-04-09 | 56.681 | 13,614,910 | +1,345,395 | 1.20% | 771,707,543 |
| 2019-04-10 | 2019-04-08 | 53.855 | 12,269,515 | +60,857 | 1.08% | 660,774,806 |
| 2019-04-09 | 2019-04-04 | 53.748 | 12,208,658 | +212,800 | 1.07% | 656,195,377 |
| 2019-04-08 | 2019-04-03 | 53.215 | 11,995,858 | +569,936 | 1.06% | 638,361,319 |
| 2019-04-04 | 2019-04-02 | 51.456 | 11,425,922 | +221,298 | 1.00% | 587,926,823 |
| 2019-04-03 | 2019-04-01 | 50.709 | 11,204,624 | +582,782 | 0.99% | 568,175,510 |
| 2019-04-02 | 2019-03-29 | 49.536 | 10,621,842 | -670,758 | 0.93% | 526,162,942 |
| 2019-04-01 | 2019-03-28 | 49.163 | 11,292,600 | +800,377 | 0.99% | 555,174,579 |
| 2019-03-29 | 2019-03-27 | 49.483 | 10,492,223 | -66,952 | 0.92% | 519,182,678 |
| 2019-03-28 | 2019-03-26 | 50.282 | 10,559,175 | -179,063 | 0.93% | 530,941,150 |
| 2019-03-27 | 2019-03-25 | 51.829 | 10,738,238 | +1,088,673 | 0.94% | 556,549,755 |
| 2019-03-26 | 2019-03-22 | 49.536 | 9,649,565 | +572,824 | 0.85% | 478,000,285 |
| 2019-03-25 | 2019-03-21 | 47.883 | 9,076,741 | -826,022 | 0.80% | 434,621,279 |
| 2019-03-22 | 2019-03-20 | 47.990 | 9,902,763 | +259,087 | 0.87% | 475,229,729 |
| 2019-03-21 | 2019-03-19 | 48.949 | 9,643,676 | -326,321 | 0.85% | 472,052,170 |
| 2019-03-20 | 2019-03-18 | 48.789 | 9,969,997 | +93,489 | 0.88% | 486,430,533 |
| 2019-03-19 | 2019-03-15 | 48.523 | 9,876,508 | -698,592 | 0.87% | 479,236,092 |
| 2019-03-18 | 2019-03-14 | 48.256 | 10,575,100 | +30,850 | 0.93% | 510,314,335 |
| 2019-03-15 | 2019-03-13 | 49.856 | 10,544,250 | +25,176 | 0.93% | 525,692,779 |
| 2019-03-14 | 2019-03-12 | 51.136 | 10,519,074 | +255,805 | 0.93% | 537,899,107 |
| 2019-03-13 | 2019-03-11 | 50.389 | 10,263,269 | +27,194 | 0.90% | 517,156,784 |
| 2019-03-12 | 2019-03-08 | 50.762 | 10,236,075 | -29,069 | 0.90% | 519,607,144 |
| 2019-03-11 | 2019-03-07 | 52.682 | 10,265,144 | -3,376 | 0.90% | 540,787,565 |
| 2019-03-08 | 2019-03-06 | 54.815 | 10,268,520 | +326,039 | 0.90% | 562,866,853 |
| 2019-03-07 | 2019-03-05 | 52.789 | 9,942,481 | +101,914 | 0.87% | 524,849,358 |
| 2019-03-06 | 2019-03-04 | 52.309 | 9,840,567 | -379,718 | 0.87% | 514,747,014 |
| 2019-03-05 | 2019-03-01 | 50.229 | 10,220,285 | +164,380 | 0.90% | 513,355,968 |
| 2019-03-04 | 2019-02-28 | 49.749 | 10,055,905 | -1,750,692 | 0.88% | 500,273,515 |
| 2019-03-01 | 2019-02-27 | 51.189 | 11,806,597 | +2,276,543 | 1.04% | 604,366,911 |
| 2019-02-28 | 2019-02-26 | 53.855 | 9,530,054 | +425,020 | 0.84% | 513,241,117 |
| 2019-02-27 | 2019-02-25 | 62.653 | 9,105,034 | -1,537,404 | 0.80% | 570,458,617 |
| 2019-02-26 | 2019-02-22 | 63.560 | 10,642,438 | -355,859 | 0.94% | 676,428,800 |
| 2019-02-25 | 2019-02-21 | 56.788 | 10,998,297 | -254,802 | 0.97% | 624,568,040 |
| 2019-02-22 | 2019-02-20 | 55.295 | 11,253,099 | +425,249 | 0.99% | 622,236,671 |
| 2019-02-21 | 2019-02-19 | 54.175 | 10,827,850 | +113,743 | 0.95% | 586,598,090 |
| 2019-02-20 | 2019-02-18 | 56.201 | 10,714,107 | +232,916 | 0.94% | 602,145,293 |
| 2019-02-19 | 2019-02-15 | 55.135 | 10,481,191 | +79,236 | 0.92% | 577,877,626 |
| 2019-02-18 | 2019-02-14 | 58.227 | 10,401,955 | +44,541 | 0.91% | 605,678,719 |
| 2019-02-15 | 2019-02-13 | 59.934 | 10,357,414 | -266,027 | 0.91% | 620,758,040 |
| 2019-02-14 | 2019-02-12 | 53.588 | 10,623,441 | +29,397 | 0.93% | 569,293,176 |
| 2019-02-13 | 2019-02-11 | 54.228 | 10,594,044 | +126,309 | 0.93% | 574,496,558 |
| 2019-02-12 | 2019-02-08 | 51.615 | 10,467,735 | +69,859 | 0.92% | 540,297,282 |
| 2019-02-11 | 2019-02-04 | 50.122 | 10,397,876 | +169,255 | 0.91% | 521,167,342 |
| 2019-02-08 | 2019-01-31 | 51.722 | 10,228,621 | +209,389 | 0.90% | 529,046,112 |
| 2019-02-01 | 2019-01-30 | 51.082 | 10,019,232 | +75,148 | 0.88% | 511,805,146 |
| 2019-01-31 | 2019-01-29 | 52.149 | 9,944,084 | +31,132 | 0.87% | 518,571,142 |
| 2019-01-30 | 2019-01-28 | 50.922 | 9,912,952 | -67,571 | 0.87% | 504,790,393 |
| 2019-01-29 | 2019-01-25 | 51.615 | 9,980,523 | -46,941 | 0.88% | 515,149,595 |
| 2019-01-28 | 2019-01-24 | 49.963 | 10,027,464 | -282,119 | 0.88% | 500,997,327 |
| 2019-01-25 | 2019-01-23 | 48.096 | 10,309,583 | +145,698 | 0.91% | 495,852,312 |
| 2019-01-24 | 2019-01-22 | 48.576 | 10,163,885 | -40,672 | 0.89% | 493,722,393 |
| 2019-01-23 | 2019-01-21 | 51.189 | 10,204,557 | +63,388 | 0.90% | 522,360,219 |
| 2019-01-22 | 2019-01-18 | 51.402 | 10,141,169 | +333,558 | 0.89% | 521,278,437 |
| 2019-01-21 | 2019-01-17 | 48.736 | 9,807,611 | -50,600 | 0.86% | 477,984,852 |
| 2019-01-18 | 2019-01-16 | 49.429 | 9,858,211 | +126,552 | 0.87% | 487,284,446 |
| 2019-01-17 | 2019-01-15 | 51.189 | 9,731,659 | +975,677 | 0.85% | 498,153,082 |
| 2019-01-16 | 2019-01-14 | 48.683 | 8,755,982 | +13,536 | 0.77% | 426,265,656 |
| 2019-01-15 | 2019-01-11 | 49.269 | 8,742,446 | +64,459 | 0.77% | 430,734,478 |
| 2019-01-14 | 2019-01-10 | 46.923 | 8,677,987 | -175,624 | 0.76% | 407,198,691 |
| 2019-01-11 | 2019-01-09 | 47.830 | 8,853,611 | -78,735 | 0.78% | 423,465,063 |
| 2019-01-10 | 2019-01-08 | 44.950 | 8,932,346 | -112,253 | 0.78% | 401,511,342 |
| 2019-01-09 | 2019-01-07 | 43.404 | 9,044,599 | +120,504 | 0.79% | 392,571,193 |
| 2019-01-08 | 2019-01-04 | 43.457 | 8,924,095 | -33,115 | 0.78% | 387,816,694 |
| 2019-01-07 | 2019-01-03 | 43.777 | 8,957,210 | -128,727 | 0.78% | 392,121,468 |
| 2019-01-04 | 2019-01-02 | 46.283 | 9,085,937 | -405,678 | 0.80% | 420,527,259 |
| 2019-01-03 | 2018-12-31 | 48.470 | 9,491,615 | +755,788 | 0.83% | 460,053,886 |
| 2019-01-02 | 2018-12-27 | 47.670 | 8,735,827 | -64,860 | 0.76% | 416,434,066 |
| 2018-12-28 | 2018-12-24 | 48.043 | 8,800,687 | -26,560 | 0.77% | 422,810,800 |
| 2018-12-27 | 2018-12-20 | 48.416 | 8,827,247 | -52,835 | 0.77% | 427,381,613 |
| 2018-12-21 | 2018-12-19 | 49.269 | 8,880,082 | -30,288 | 0.78% | 437,515,711 |
| 2018-12-20 | 2018-12-18 | 51.242 | 8,910,370 | -2,006 | 0.78% | 456,587,305 |
| 2018-12-19 | 2018-12-17 | 52.202 | 8,912,376 | -46,624 | 0.78% | 465,244,126 |
| 2018-12-18 | 2018-12-14 | 52.042 | 8,959,000 | +16,615 | 0.78% | 466,244,863 |
| 2018-12-17 | 2018-12-13 | 54.708 | 8,942,385 | +315,127 | 0.78% | 489,221,382 |
| 2018-12-14 | 2018-12-12 | 55.295 | 8,627,258 | +49,137 | 0.76% | 477,041,595 |
| 2018-12-13 | 2018-12-11 | 55.348 | 8,578,121 | -1,769 | 0.75% | 474,781,980 |
| 2018-12-12 | 2018-12-10 | 53.855 | 8,579,890 | -31,179 | 0.75% | 462,070,029 |
| 2018-12-11 | 2018-12-07 | 54.122 | 8,611,069 | +364,365 | 0.75% | 466,044,962 |
| 2018-12-10 | 2018-12-06 | 54.975 | 8,246,704 | -174,543 | 0.72% | 453,360,604 |
| 2018-12-07 | 2018-12-05 | 58.227 | 8,421,247 | +50,631 | 0.74% | 490,347,257 |
| 2018-12-06 | 2018-12-04 | 60.467 | 8,370,616 | -24,710 | 0.73% | 506,145,267 |
| 2018-12-05 | 2018-12-03 | 61.747 | 8,395,326 | +40,608 | 0.74% | 518,383,095 |
| 2018-12-04 | 2018-11-30 | 59.134 | 8,354,718 | +78,506 | 0.73% | 494,046,751 |
| 2018-12-03 | 2018-11-29 | 58.547 | 8,276,212 | +308,695 | 0.72% | 484,550,061 |
| 2018-11-30 | 2018-11-28 | 60.147 | 7,967,517 | -66,287 | 0.70% | 479,222,063 |
| 2018-11-29 | 2018-11-27 | 58.601 | 8,033,804 | +136,843 | 0.70% | 470,786,099 |
| 2018-11-28 | 2018-11-26 | 56.894 | 7,896,961 | +68,657 | 0.69% | 449,292,448 |
| 2018-11-27 | 2018-11-23 | 56.734 | 7,828,304 | -165,702 | 0.69% | 444,133,995 |
| 2018-11-26 | 2018-11-22 | 57.481 | 7,994,006 | +9,104 | 0.70% | 459,502,562 |
| 2018-11-23 | 2018-11-21 | 58.601 | 7,984,902 | -498,858 | 0.70% | 467,920,410 |
| 2018-11-22 | 2018-11-20 | 57.534 | 8,483,760 | -152,251 | 0.74% | 488,106,425 |
| 2018-11-21 | 2018-11-19 | 59.720 | 8,636,011 | -558,456 | 0.76% | 515,746,056 |
| 2018-11-20 | 2018-11-16 | 57.054 | 9,194,467 | -50,135 | 0.81% | 524,584,002 |
| 2018-11-19 | 2018-11-15 | 56.414 | 9,244,602 | +75,005 | 0.81% | 521,529,156 |
| 2018-11-16 | 2018-11-14 | 56.414 | 9,169,597 | +65,835 | 0.80% | 517,297,790 |
| 2018-11-15 | 2018-11-13 | 56.734 | 9,103,762 | +132,087 | 0.79% | 516,496,317 |
| 2018-11-14 | 2018-11-12 | 56.628 | 8,971,675 | -473,954 | 0.78% | 508,045,671 |
| 2018-11-13 | 2018-11-09 | 58.547 | 9,445,629 | +291,344 | 0.82% | 553,016,297 |
| 2018-11-12 | 2018-11-08 | 59.507 | 9,154,285 | -923,301 | 0.80% | 544,745,097 |
| 2018-11-09 | 2018-11-07 | 63.986 | 10,077,586 | +242,716 | 0.88% | 644,825,888 |
| 2018-11-08 | 2018-11-06 | 63.986 | 9,834,870 | +307,825 | 0.86% | 629,295,427 |
| 2018-11-07 | 2018-11-05 | 66.279 | 9,527,045 | +89,326 | 0.83% | 631,442,852 |
| 2018-11-06 | 2018-11-02 | 71.558 | 9,437,719 | +85,122 | 0.82% | 675,342,785 |
| 2018-11-05 | 2018-11-01 | 68.625 | 9,352,597 | +268,083 | 0.82% | 641,823,292 |
| 2018-11-02 | 2018-10-31 | 63.613 | 9,084,514 | -223,548 | 0.79% | 577,892,221 |
| 2018-11-01 | 2018-10-30 | 60.734 | 9,308,062 | +263,626 | 0.81% | 565,311,340 |
| 2018-10-31 | 2018-10-29 | 61.747 | 9,044,436 | -206,492 | 0.79% | 558,463,451 |
| 2018-10-30 | 2018-10-26 | 59.934 | 9,250,928 | +152,777 | 0.81% | 554,442,251 |
| 2018-10-29 | 2018-10-25 | 62.920 | 9,098,151 | -11,629 | 0.79% | 572,453,024 |
| 2018-10-26 | 2018-10-24 | 67.985 | 9,109,780 | -66,953 | 0.80% | 619,330,944 |
| 2018-10-25 | 2018-10-23 | 68.838 | 9,176,733 | -448,976 | 0.80% | 631,711,880 |
| 2018-10-24 | 2018-10-22 | 71.451 | 9,625,709 | -43,781 | 0.84% | 687,768,423 |
| 2018-10-23 | 2018-10-19 | 68.998 | 9,669,490 | +144,645 | 0.84% | 667,179,281 |
| 2018-10-22 | 2018-10-18 | 70.225 | 9,524,845 | +85,430 | 0.83% | 668,880,289 |
| 2018-10-19 | 2018-10-16 | 70.651 | 9,439,415 | +80,308 | 0.82% | 666,907,596 |
| 2018-10-18 | 2018-10-15 | 70.918 | 9,359,107 | +147,019 | 0.82% | 663,728,948 |
| 2018-10-16 | 2018-10-12 | 76.783 | 9,212,088 | +70,382 | 0.80% | 707,335,208 |
| 2018-10-15 | 2018-10-11 | 74.597 | 9,141,706 | +366,398 | 0.80% | 681,945,504 |
| 2018-10-12 | 2018-10-10 | 80.463 | 8,775,308 | +291,170 | 0.77% | 706,083,909 |
| 2018-10-11 | 2018-10-09 | 81.209 | 8,484,138 | +540,683 | 0.74% | 688,989,071 |
| 2018-10-10 | 2018-10-08 | 81.742 | 7,943,455 | -669,771 | 0.69% | 649,316,293 |
| 2018-10-09 | 2018-10-05 | 83.502 | 8,613,226 | +76,877 | 0.75% | 719,220,912 |
| 2018-10-08 | 2018-10-04 | 85.368 | 8,536,349 | -149,378 | 0.74% | 728,732,604 |
| 2018-10-05 | 2018-10-03 | 84.728 | 8,685,727 | -165,879 | 0.76% | 735,927,070 |
| 2018-10-04 | 2018-10-02 | 85.048 | 8,851,606 | +802 | 0.77% | 752,813,620 |
| 2018-10-03 | 2018-09-28 | 86.701 | 8,850,804 | +212,568 | 0.77% | 767,375,573 |
| 2018-10-02 | 2018-09-27 | 86.968 | 8,638,236 | +918,167 | 0.75% | 751,248,697 |
| 2018-09-28 | 2018-09-26 | 87.874 | 7,720,069 | +479,312 | 0.67% | 678,395,714 |
| 2018-09-27 | 2018-09-24 | 84.622 | 7,240,757 | +91,220 | 0.63% | 612,725,007 |
| 2018-09-26 | 2018-09-21 | 85.475 | 7,149,537 | +32,137 | 0.62% | 611,105,435 |
| 2018-09-24 | 2018-09-20 | 85.475 | 7,117,400 | -20,665 | 0.62% | 608,358,531 |
| 2018-09-21 | 2018-09-19 | 84.568 | 7,138,065 | +158,485 | 0.62% | 603,654,423 |
| 2018-09-20 | 2018-09-18 | 82.702 | 6,979,580 | +64,224 | 0.61% | 577,225,878 |
| 2018-09-19 | 2018-09-17 | 82.702 | 6,915,356 | -517,904 | 0.60% | 571,914,419 |
| 2018-09-18 | 2018-09-14 | 87.874 | 7,433,260 | +395,878 | 0.65% | 653,192,572 |
| 2018-09-17 | 2018-09-13 | 83.289 | 7,037,382 | +135,030 | 0.61% | 586,133,929 |
| 2018-09-14 | 2018-09-12 | 83.022 | 6,902,352 | -271,006 | 0.60% | 573,047,236 |
| 2018-09-13 | 2018-09-11 | 82.435 | 7,173,358 | -3,641,101 | 0.63% | 591,339,243 |
| 2018-09-12 | 2018-09-10 | 84.995 | 10,814,459 | -1,731,336 | 0.94% | 919,174,191 |
| 2018-09-11 | 2018-09-07 | 88.194 | 12,545,795 | +276,997 | 1.09% | 1,106,466,827 |
| 2018-09-10 | 2018-09-06 | 90.916 | 12,268,798 | +5,562,700 | 1.07% | 1,115,425,984 |
| 2018-09-07 | 2018-09-05 | 91.934 | 6,706,098 | +86,957 | 0.59% | 616,515,611 |
| 2018-09-06 | 2018-09-04 | 94.827 | 6,619,141 | -18,503 | 0.58% | 627,670,615 |
| 2018-09-05 | 2018-09-03 | 92.469 | 6,637,644 | -418,681 | 0.58% | 613,778,464 |
| 2018-09-04 | 2018-08-31 | 93.219 | 7,056,325 | +1,035,290 | 0.62% | 657,786,146 |
| 2018-09-03 | 2018-08-30 | 90.326 | 6,021,035 | +383,851 | 0.53% | 543,858,125 |
| 2018-08-31 | 2018-08-29 | 92.094 | 5,637,184 | -268,111 | 0.49% | 519,152,543 |
| 2018-08-30 | 2018-08-28 | 90.916 | 5,905,295 | -116,853 | 0.52% | 536,883,848 |
| 2018-08-29 | 2018-08-27 | 91.076 | 6,022,148 | +117,581 | 0.53% | 548,475,515 |
| 2018-08-28 | 2018-08-24 | 88.237 | 5,904,567 | -563,346 | 0.52% | 521,000,995 |
| 2018-08-27 | 2018-08-23 | 90.701 | 6,467,913 | -87,119 | 0.57% | 586,648,584 |
| 2018-08-24 | 2018-08-22 | 94.666 | 6,555,032 | +386,662 | 0.57% | 620,537,832 |
| 2018-08-23 | 2018-08-21 | 93.434 | 6,168,370 | -313,282 | 0.54% | 576,333,409 |
| 2018-08-22 | 2018-08-20 | 86.040 | 6,481,652 | +52,453 | 0.57% | 557,683,955 |
| 2018-08-21 | 2018-08-17 | 86.630 | 6,429,199 | -412,836 | 0.56% | 556,959,719 |
| 2018-08-20 | 2018-08-16 | 89.308 | 6,842,035 | +18,804 | 0.60% | 611,051,465 |
| 2018-08-17 | 2018-08-15 | 90.112 | 6,823,231 | -51,226 | 0.60% | 614,855,362 |
| 2018-08-16 | 2018-08-14 | 91.880 | 6,874,457 | +79,405 | 0.60% | 631,625,162 |
| 2018-08-15 | 2018-08-13 | 98.952 | 6,795,052 | -30,321 | 0.60% | 672,382,774 |
| 2018-08-14 | 2018-08-10 | 101.684 | 6,825,373 | +61,036 | 0.60% | 694,032,003 |
| 2018-08-13 | 2018-08-09 | 104.791 | 6,764,337 | +65,051 | 0.59% | 708,844,518 |
| 2018-08-10 | 2018-08-08 | 104.256 | 6,699,286 | +37,798 | 0.59% | 698,438,633 |
| 2018-08-09 | 2018-08-07 | 103.934 | 6,661,488 | -20,753 | 0.58% | 692,356,667 |
| 2018-08-08 | 2018-08-06 | 102.166 | 6,682,241 | -70,835 | 0.59% | 682,699,723 |
| 2018-08-07 | 2018-08-03 | 101.309 | 6,753,076 | -40,598 | 0.59% | 684,148,005 |
| 2018-08-06 | 2018-08-02 | 101.202 | 6,793,674 | +4,209 | 0.60% | 687,533,018 |
| 2018-08-03 | 2018-08-01 | 104.845 | 6,789,465 | +81,201 | 0.60% | 711,841,458 |
| 2018-08-02 | 2018-07-31 | 107.149 | 6,708,264 | +30,497 | 0.59% | 718,781,747 |
| 2018-08-01 | 2018-07-30 | 107.577 | 6,677,767 | +111,528 | 0.59% | 718,376,090 |
| 2018-07-31 | 2018-07-27 | 108.220 | 6,566,239 | -23,146 | 0.58% | 710,599,593 |
| 2018-07-30 | 2018-07-26 | 107.256 | 6,589,385 | -335,987 | 0.58% | 706,750,061 |
| 2018-07-27 | 2018-07-25 | 108.113 | 6,925,372 | +261,793 | 0.61% | 748,722,988 |
| 2018-07-26 | 2018-07-24 | 105.006 | 6,663,579 | -429,972 | 0.58% | 699,713,932 |
| 2018-07-25 | 2018-07-23 | 104.791 | 7,093,551 | +278,258 | 0.62% | 743,343,323 |
| 2018-07-24 | 2018-07-20 | 107.149 | 6,815,293 | +147,882 | 0.60% | 730,249,765 |
| 2018-07-23 | 2018-07-19 | 108.863 | 6,667,411 | +87,858 | 0.58% | 725,834,872 |
| 2018-07-20 | 2018-07-18 | 110.685 | 6,579,553 | -608,839 | 0.58% | 728,255,219 |
| 2018-07-19 | 2018-07-17 | 115.506 | 7,188,392 | +728,380 | 0.63% | 830,304,530 |
| 2018-07-18 | 2018-07-16 | 117.971 | 6,460,012 | -45,681 | 0.57% | 762,092,238 |
| 2018-07-17 | 2018-07-13 | 116.042 | 6,505,693 | -20,999 | 0.57% | 754,933,880 |
| 2018-07-16 | 2018-07-12 | 113.256 | 6,526,692 | -423,427 | 0.57% | 739,188,157 |
| 2018-07-13 | 2018-07-11 | 112.506 | 6,950,119 | -124,031 | 0.61% | 781,931,005 |
| 2018-07-12 | 2018-07-10 | 113.470 | 7,074,150 | +119,024 | 0.62% | 802,707,127 |
| 2018-07-11 | 2018-07-09 | 114.756 | 6,955,126 | +36,115 | 0.61% | 798,144,210 |
| 2018-07-10 | 2018-07-06 | 113.470 | 6,919,011 | +38,032 | 0.61% | 785,103,431 |
| 2018-07-09 | 2018-07-05 | 113.042 | 6,880,979 | +160,573 | 0.60% | 777,838,771 |
| 2018-07-06 | 2018-07-04 | 111.327 | 6,720,406 | -673,138 | 0.59% | 748,165,974 |
| 2018-07-05 | 2018-07-03 | 115.721 | 7,393,544 | +45,216 | 0.65% | 855,585,295 |
| 2018-07-04 | 2018-06-29 | 118.399 | 7,348,328 | -412,817 | 0.64% | 870,036,967 |
| 2018-07-03 | 2018-06-28 | 111.220 | 7,761,145 | -194,733 | 0.68% | 863,197,244 |
| 2018-06-29 | 2018-06-27 | 108.756 | 7,955,878 | +349,385 | 0.70% | 865,248,891 |
| 2018-06-28 | 2018-06-26 | 117.328 | 7,606,493 | +117,120 | 0.67% | 892,453,267 |
| 2018-06-27 | 2018-06-25 | 121.721 | 7,489,373 | +280,771 | 0.66% | 911,613,371 |
| 2018-06-26 | 2018-06-22 | 124.078 | 7,208,602 | -229,728 | 0.63% | 894,430,297 |
| 2018-06-25 | 2018-06-21 | 123.650 | 7,438,330 | -54,838 | 0.65% | 919,746,503 |
| 2018-06-22 | 2018-06-20 | 125.578 | 7,493,168 | -31,540 | 0.66% | 940,979,096 |
| 2018-06-21 | 2018-06-19 | 124.614 | 7,524,708 | +110,525 | 0.66% | 937,683,471 |
| 2018-06-20 | 2018-06-15 | 128.900 | 7,414,183 | +498,618 | 0.65% | 955,687,318 |
| 2018-06-19 | 2018-06-14 | 127.936 | 6,915,565 | +25,809 | 0.61% | 884,746,572 |
| 2018-06-15 | 2018-06-13 | 130.293 | 6,889,756 | -55,717 | 0.60% | 897,685,708 |
| 2018-06-14 | 2018-06-12 | 135.865 | 6,945,473 | -300,288 | 0.61% | 943,643,549 |
| 2018-06-13 | 2018-06-11 | 137.043 | 7,245,761 | +28,931 | 0.64% | 992,982,155 |
| 2018-06-12 | 2018-06-08 | 136.186 | 7,216,830 | +486,660 | 0.63% | 982,831,167 |
| 2018-06-11 | 2018-06-07 | 140.686 | 6,730,170 | +48,998 | 0.59% | 946,842,307 |
| 2018-06-08 | 2018-06-06 | 143.174 | 6,681,172 | -579,662 | 0.59% | 956,573,078 |
| 2018-06-07 | 2018-06-05 | 131.017 | 7,260,834 | +136,582 | 0.64% | 951,293,400 |
| 2018-06-06 | 2018-06-04 | 129.497 | 7,124,252 | +399,295 | 0.63% | 922,572,324 |
| 2018-06-05 | 2018-06-01 | 126.132 | 6,724,957 | +198,738 | 0.60% | 848,235,307 |
| 2018-06-04 | 2018-05-31 | 128.195 | 6,526,219 | -26,065 | 0.58% | 836,627,714 |
| 2018-06-01 | 2018-05-30 | 127.652 | 6,552,284 | +236,394 | 0.58% | 836,412,935 |
| 2018-05-31 | 2018-05-29 | 129.932 | 6,315,890 | -65,225 | 0.56% | 820,633,825 |
| 2018-05-30 | 2018-05-28 | 126.567 | 6,381,115 | -211,347 | 0.57% | 807,636,295 |
| 2018-05-29 | 2018-05-25 | 122.767 | 6,592,462 | -278,465 | 0.59% | 809,339,889 |
| 2018-05-28 | 2018-05-24 | 126.132 | 6,870,927 | +40,725 | 0.61% | 866,646,861 |
| 2018-05-25 | 2018-05-23 | 124.613 | 6,830,202 | +49,415 | 0.61% | 851,130,477 |
| 2018-05-24 | 2018-05-21 | 128.846 | 6,780,787 | -78,765 | 0.60% | 873,678,256 |
| 2018-05-23 | 2018-05-18 | 123.093 | 6,859,552 | -15,159 | 0.61% | 844,363,620 |
| 2018-05-21 | 2018-05-17 | 123.744 | 6,874,711 | -72,779 | 0.61% | 850,706,993 |
| 2018-05-18 | 2018-05-16 | 122.442 | 6,947,490 | -269,871 | 0.62% | 850,663,377 |
| 2018-05-17 | 2018-05-15 | 119.511 | 7,217,361 | +126,685 | 0.64% | 862,554,317 |
| 2018-05-16 | 2018-05-14 | 125.698 | 7,090,676 | +217,223 | 0.63% | 891,285,634 |
| 2018-05-15 | 2018-05-11 | 132.103 | 6,873,453 | +1,712,427 | 0.61% | 908,000,842 |
| 2018-05-14 | 2018-05-10 | 129.715 | 5,161,026 | -1,968,811 | 0.46% | 669,460,038 |
| 2018-05-11 | 2018-05-09 | 127.544 | 7,129,837 | +137,314 | 0.63% | 909,364,872 |
| 2018-05-10 | 2018-05-08 | 127.761 | 6,992,523 | -58,776 | 0.62% | 893,369,399 |
| 2018-05-09 | 2018-05-07 | 122.442 | 7,051,299 | +435,292 | 0.63% | 863,373,940 |
| 2018-05-08 | 2018-05-04 | 120.922 | 6,616,007 | -19,899 | 0.59% | 800,021,858 |
| 2018-05-07 | 2018-05-03 | 123.202 | 6,635,906 | -30,755 | 0.59% | 817,554,649 |
| 2018-05-04 | 2018-05-02 | 123.310 | 6,666,661 | +35,311 | 0.59% | 822,067,367 |
| 2018-05-03 | 2018-04-30 | 124.070 | 6,631,350 | +52,327 | 0.59% | 822,751,886 |
| 2018-05-02 | 2018-04-27 | 122.876 | 6,579,023 | +175,614 | 0.58% | 808,404,155 |
| 2018-04-30 | 2018-04-26 | 122.985 | 6,403,409 | -37,767 | 0.57% | 787,520,482 |
| 2018-04-27 | 2018-04-25 | 127.435 | 6,441,176 | +24,349 | 0.57% | 820,831,413 |
| 2018-04-26 | 2018-04-24 | 129.063 | 6,416,827 | +67,163 | 0.57% | 828,176,477 |
| 2018-04-25 | 2018-04-23 | 129.172 | 6,349,664 | +181,546 | 0.56% | 820,197,444 |
| 2018-04-24 | 2018-04-20 | 131.668 | 6,168,118 | -20,824 | 0.55% | 812,146,132 |
| 2018-04-23 | 2018-04-19 | 141.980 | 6,188,942 | -15,507 | 0.55% | 878,708,571 |
| 2018-04-20 | 2018-04-18 | 142.740 | 6,204,449 | +129,025 | 0.55% | 885,624,613 |
| 2018-04-19 | 2018-04-17 | 145.671 | 6,075,424 | +147,861 | 0.54% | 885,013,334 |
| 2018-04-18 | 2018-04-16 | 152.618 | 5,927,563 | +79,989 | 0.53% | 904,653,369 |
| 2018-04-17 | 2018-04-13 | 155.766 | 5,847,574 | -53,797 | 0.52% | 910,853,084 |
| 2018-04-16 | 2018-04-12 | 156.417 | 5,901,371 | -23,302 | 0.52% | 923,076,309 |
| 2018-04-13 | 2018-04-11 | 156.634 | 5,924,673 | +51,129 | 0.53% | 928,007,363 |
| 2018-04-12 | 2018-04-10 | 160.325 | 5,873,544 | -75,829 | 0.52% | 941,675,839 |
| 2018-04-11 | 2018-04-09 | 150.121 | 5,949,373 | -147,264 | 0.53% | 893,128,780 |
| 2018-04-10 | 2018-04-06 | 149.145 | 6,096,637 | +12,436 | 0.54% | 909,280,287 |
| 2018-04-09 | 2018-04-04 | 146.105 | 6,084,201 | +76,877 | 0.54% | 888,933,593 |
| 2018-04-06 | 2018-04-03 | 155.223 | 6,007,324 | -95,521 | 0.53% | 932,476,293 |
| 2018-04-04 | 2018-03-29 | 153.704 | 6,102,845 | +2,060,099 | 0.54% | 938,029,073 |
| 2018-04-03 | 2018-03-28 | 154.246 | 4,042,746 | +295,096 | 0.36% | 623,578,653 |
| 2018-03-29 | 2018-03-27 | 164.667 | 3,747,650 | -2,267,372 | 0.33% | 617,113,875 |
| 2018-03-28 | 2018-03-26 | 157.286 | 6,015,022 | -113,332 | 0.53% | 946,076,623 |
| 2018-03-27 | 2018-03-23 | 158.045 | 6,128,354 | +52,594 | 0.54% | 968,558,651 |
| 2018-03-26 | 2018-03-22 | 169.552 | 6,075,760 | +198,519 | 0.54% | 1,030,154,456 |
| 2018-03-23 | 2018-03-21 | 166.621 | 5,877,241 | +27,272 | 0.52% | 979,270,304 |
| 2018-03-22 | 2018-03-20 | 172.591 | 5,849,969 | -90,147 | 0.52% | 1,009,651,267 |
| 2018-03-21 | 2018-03-19 | 165.210 | 5,940,116 | +101,568 | 0.53% | 981,364,366 |
| 2018-03-20 | 2018-03-16 | 167.489 | 5,838,548 | +57,117 | 0.52% | 977,893,336 |
| 2018-03-19 | 2018-03-15 | 168.249 | 5,781,431 | +52,002 | 0.51% | 972,719,788 |
| 2018-03-16 | 2018-03-14 | 168.683 | 5,729,429 | -5,620 | 0.51% | 966,458,171 |
| 2018-03-15 | 2018-03-13 | 173.568 | 5,735,049 | -121,145 | 0.51% | 995,419,862 |
| 2018-03-14 | 2018-03-12 | 174.328 | 5,856,194 | -793,752 | 0.52% | 1,020,896,470 |
| 2018-03-13 | 2018-03-09 | 173.025 | 6,649,946 | +643,035 | 0.59% | 1,150,607,343 |
| 2018-03-12 | 2018-03-08 | 163.799 | 6,006,911 | +34,915 | 0.53% | 983,923,068 |
| 2018-03-09 | 2018-03-07 | 161.736 | 5,971,996 | -83,769 | 0.53% | 965,887,359 |
| 2018-03-08 | 2018-03-06 | 166.078 | 6,055,765 | +301,182 | 0.54% | 1,005,729,410 |
| 2018-03-07 | 2018-03-05 | 161.410 | 5,754,583 | +18,069 | 0.51% | 928,849,887 |
| 2018-03-06 | 2018-03-02 | 164.775 | 5,736,514 | +57,070 | 0.51% | 945,236,612 |
| 2018-03-05 | 2018-03-01 | 166.621 | 5,679,444 | -329,554 | 0.50% | 946,313,220 |
| 2018-03-02 | 2018-02-28 | 169.226 | 6,008,998 | -28,487 | 0.53% | 1,016,878,067 |
| 2018-03-01 | 2018-02-27 | 168.466 | 6,037,485 | +427,462 | 0.54% | 1,017,111,319 |
| 2018-02-28 | 2018-02-26 | 168.900 | 5,610,023 | +44,076 | 0.50% | 947,534,300 |
| 2018-02-27 | 2018-02-23 | 166.621 | 5,565,947 | +187,219 | 0.49% | 927,402,265 |
| 2018-02-26 | 2018-02-22 | 168.466 | 5,378,728 | +37,443 | 0.48% | 906,133,122 |
| 2018-02-23 | 2018-02-21 | 171.288 | 5,341,285 | +86,559 | 0.47% | 914,899,639 |
| 2018-02-22 | 2018-02-20 | 170.311 | 5,254,726 | -126,645 | 0.47% | 894,939,598 |
| 2018-02-21 | 2018-02-15 | 166.078 | 5,381,371 | +254,255 | 0.48% | 893,727,395 |
| 2018-02-20 | 2018-02-13 | 161.628 | 5,127,116 | -190,684 | 0.46% | 828,683,224 |
| 2018-02-14 | 2018-02-12 | 156.309 | 5,317,800 | +103,180 | 0.47% | 831,218,494 |
| 2018-02-13 | 2018-02-09 | 156.526 | 5,214,620 | +15,109 | 0.46% | 816,222,631 |
| 2018-02-12 | 2018-02-08 | 156.200 | 5,199,511 | -153,113 | 0.46% | 812,164,497 |
| 2018-02-09 | 2018-02-07 | 150.881 | 5,352,624 | -37,292 | 0.48% | 807,611,032 |
| 2018-02-08 | 2018-02-06 | 149.036 | 5,389,916 | +114,051 | 0.48% | 803,291,626 |
| 2018-02-07 | 2018-02-05 | 159.565 | 5,275,865 | -114,312 | 0.47% | 841,844,182 |
| 2018-02-06 | 2018-02-02 | 153.161 | 5,390,177 | -132,756 | 0.48% | 825,563,999 |
| 2018-02-05 | 2018-02-01 | 142.740 | 5,522,933 | -2,027 | 0.49% | 788,344,847 |
| 2018-02-02 | 2018-01-31 | 141.980 | 5,524,960 | +54,966 | 0.49% | 784,436,129 |
| 2018-02-01 | 2018-01-30 | 139.809 | 5,469,994 | +129,400 | 0.49% | 764,756,926 |
| 2018-01-31 | 2018-01-29 | 142.198 | 5,340,594 | +72,222 | 0.47% | 759,419,186 |
| 2018-01-30 | 2018-01-26 | 147.625 | 5,268,372 | -67,989 | 0.47% | 777,742,885 |
| 2018-01-29 | 2018-01-25 | 144.694 | 5,336,361 | +356,793 | 0.47% | 772,140,010 |
| 2018-01-26 | 2018-01-24 | 146.539 | 4,979,568 | +38,188 | 0.44% | 729,703,017 |
| 2018-01-25 | 2018-01-23 | 148.710 | 4,941,380 | -611,850 | 0.44% | 734,834,480 |
| 2018-01-24 | 2018-01-22 | 148.927 | 5,553,230 | +698,614 | 0.49% | 827,028,504 |
| 2018-01-23 | 2018-01-19 | 147.516 | 4,854,616 | -53,341 | 0.43% | 716,135,240 |
| 2018-01-22 | 2018-01-18 | 146.105 | 4,907,957 | +89,478 | 0.44% | 717,078,192 |
| 2018-01-19 | 2018-01-17 | 152.292 | 4,818,479 | -631,950 | 0.43% | 733,817,978 |
| 2018-01-18 | 2018-01-16 | 151.641 | 5,450,429 | +217,348 | 0.48% | 826,509,402 |
| 2018-01-17 | 2018-01-15 | 157.069 | 5,233,081 | -123,543 | 0.46% | 821,952,449 |
| 2018-01-16 | 2018-01-12 | 160.325 | 5,356,624 | -64,802 | 0.48% | 858,800,649 |
| 2018-01-15 | 2018-01-11 | 161.410 | 5,421,426 | -3,685 | 0.48% | 875,074,863 |
| 2018-01-12 | 2018-01-10 | 154.572 | 5,425,111 | -43,505 | 0.48% | 838,570,004 |
| 2018-01-11 | 2018-01-09 | 157.937 | 5,468,616 | +40,133 | 0.49% | 863,696,437 |
| 2018-01-10 | 2018-01-08 | 159.891 | 5,428,483 | +13,451 | 0.48% | 867,964,444 |
| 2018-01-09 | 2018-01-05 | 163.256 | 5,415,032 | +15,274 | 0.48% | 884,035,223 |
| 2018-01-08 | 2018-01-04 | 163.364 | 5,399,758 | +35,105 | 0.48% | 882,127,786 |
| 2018-01-05 | 2018-01-03 | 165.535 | 5,364,653 | -31,783 | 0.48% | 888,039,299 |
| 2018-01-04 | 2018-01-02 | 162.604 | 5,396,436 | +551,371 | 0.48% | 877,484,694 |
| 2018-01-03 | 2017-12-29 | 151.316 | 4,845,065 | -1,428,419 | 0.43% | 733,133,538 |
| 2018-01-02 | 2017-12-28 | 154.681 | 6,273,484 | -875,063 | 0.56% | 970,385,648 |
| 2017-12-29 | 2017-12-27 | 149.036 | 7,148,547 | +60,425 | 0.63% | 1,065,390,990 |
| 2017-12-28 | 2017-12-22 | 154.681 | 7,088,122 | +58,504 | 0.63% | 1,096,394,262 |
| 2017-12-27 | 2017-12-21 | 154.681 | 7,029,618 | +909,278 | 0.62% | 1,087,344,834 |
| 2017-12-22 | 2017-12-20 | 151.533 | 6,120,340 | +1,020,863 | 0.54% | 927,431,138 |
| 2017-12-21 | 2017-12-19 | 152.618 | 5,099,477 | -12,529 | 0.45% | 778,272,462 |
| 2017-12-19 | 2017-12-15 | 151.316 | 5,112,006 | -202,676 | 0.45% | 773,525,855 |
| 2017-12-18 | 2017-12-14 | 152.944 | 5,314,682 | -23,952 | 0.47% | 812,847,329 |
| 2017-12-15 | 2017-12-13 | 158.371 | 5,338,634 | -359,196 | 0.47% | 845,485,464 |
| 2017-12-14 | 2017-12-12 | 160.216 | 5,697,830 | +221,545 | 0.51% | 912,886,008 |
| 2017-12-13 | 2017-12-11 | 166.078 | 5,476,285 | +75,083 | 0.49% | 909,490,524 |
| 2017-12-12 | 2017-12-08 | 161.628 | 5,401,202 | -30,457 | 0.48% | 872,983,074 |
| 2017-12-11 | 2017-12-07 | 155.223 | 5,431,659 | -21,193 | 0.48% | 843,119,706 |
| 2017-12-08 | 2017-12-06 | 150.773 | 5,452,852 | +20,903 | 0.48% | 822,141,672 |
| 2017-12-07 | 2017-12-05 | 162.604 | 5,431,949 | -862,294 | 0.48% | 883,259,267 |
| 2017-12-06 | 2017-12-04 | 166.295 | 6,294,243 | +1,028,119 | 0.56% | 1,046,701,813 |
| 2017-12-05 | 2017-12-01 | 166.512 | 5,266,124 | +101,975 | 0.47% | 876,873,906 |
| 2017-12-04 | 2017-11-30 | 169.660 | 5,164,149 | -85,108 | 0.46% | 876,149,965 |
| 2017-12-01 | 2017-11-29 | 180.841 | 5,249,257 | +4,514 | 0.47% | 949,278,268 |
| 2017-11-30 | 2017-11-28 | 186.919 | 5,244,743 | +39,522 | 0.47% | 980,343,029 |
| 2017-11-29 | 2017-11-27 | 179.212 | 5,205,221 | +47,905 | 0.46% | 932,839,553 |
| 2017-11-28 | 2017-11-24 | 184.314 | 5,157,316 | +112,536 | 0.46% | 950,565,688 |
| 2017-11-27 | 2017-11-23 | 183.988 | 5,044,780 | +47,905 | 0.45% | 928,180,927 |
| 2017-11-24 | 2017-11-22 | 192.129 | 4,996,875 | -323,360 | 0.44% | 960,046,917 |
| 2017-11-23 | 2017-11-21 | 191.912 | 5,320,235 | -1,382 | 0.47% | 1,021,018,902 |
| 2017-11-22 | 2017-11-20 | 188.982 | 5,321,617 | -64,761 | 0.47% | 1,005,687,592 |
| 2017-11-21 | 2017-11-17 | 188.113 | 5,386,378 | +9,857 | 0.48% | 1,013,248,795 |
| 2017-11-20 | 2017-11-16 | 188.330 | 5,376,521 | -410,477 | 0.48% | 1,012,561,782 |
| 2017-11-17 | 2017-11-15 | 184.531 | 5,786,998 | +180,292 | 0.51% | 1,067,881,245 |
| 2017-11-16 | 2017-11-14 | 190.067 | 5,606,706 | +92,571 | 0.50% | 1,065,650,113 |
| 2017-11-15 | 2017-11-13 | 194.518 | 5,514,135 | +19,254 | 0.49% | 1,072,595,833 |
| 2017-11-14 | 2017-11-10 | 183.880 | 5,494,881 | -454,318 | 0.49% | 1,010,397,826 |
| 2017-11-13 | 2017-11-09 | 176.933 | 5,949,199 | -164,207 | 0.53% | 1,052,608,339 |
| 2017-11-10 | 2017-11-08 | 172.808 | 6,113,406 | +245,379 | 0.54% | 1,056,445,282 |
| 2017-11-09 | 2017-11-07 | 169.877 | 5,868,027 | -51,512 | 0.52% | 996,843,889 |
| 2017-11-08 | 2017-11-06 | 166.838 | 5,919,539 | -437,964 | 0.53% | 987,603,134 |
| 2017-11-07 | 2017-11-03 | 151.641 | 6,357,503 | -5,712 | 0.56% | 964,059,160 |
| 2017-11-06 | 2017-11-02 | 154.572 | 6,363,215 | -30,586 | 0.57% | 983,574,572 |
| 2017-11-03 | 2017-11-01 | 156.851 | 6,393,801 | -125,273 | 0.57% | 1,002,876,992 |
| 2017-11-02 | 2017-10-31 | 155.006 | 6,519,074 | +182,339 | 0.58% | 1,010,496,524 |
| 2017-11-01 | 2017-10-30 | 153.486 | 6,336,735 | -74,898 | 0.56% | 972,603,125 |
| 2017-10-31 | 2017-10-27 | 149.362 | 6,411,633 | +53,709 | 0.57% | 957,652,166 |
| 2017-10-30 | 2017-10-26 | 147.951 | 6,357,924 | -400,396 | 0.56% | 940,658,304 |
| 2017-10-27 | 2017-10-25 | 147.299 | 6,758,320 | +62,553 | 0.60% | 995,495,508 |
| 2017-10-26 | 2017-10-24 | 148.493 | 6,695,767 | -200,575 | 0.59% | 994,276,410 |
| 2017-10-25 | 2017-10-23 | 152.618 | 6,896,342 | +26,044 | 0.61% | 1,052,506,574 |
| 2017-10-24 | 2017-10-20 | 152.075 | 6,870,298 | -49,748 | 0.61% | 1,044,803,012 |
| 2017-10-23 | 2017-10-19 | 147.951 | 6,920,046 | +144,268 | 0.61% | 1,023,824,559 |
| 2017-10-20 | 2017-10-18 | 152.292 | 6,775,778 | -118,897 | 0.60% | 1,031,899,840 |
| 2017-10-19 | 2017-10-17 | 158.914 | 6,894,675 | +53,808 | 0.61% | 1,095,659,432 |
| 2017-10-18 | 2017-10-16 | 154.898 | 6,840,867 | +46,063 | 0.61% | 1,059,633,856 |
| 2017-10-17 | 2017-10-13 | 151.967 | 6,794,804 | +40,535 | 0.60% | 1,032,584,675 |
| 2017-10-16 | 2017-10-12 | 146.539 | 6,754,269 | +401,206 | 0.60% | 989,766,675 |
| 2017-10-13 | 2017-10-11 | 145.997 | 6,353,063 | +55 | 0.56% | 927,526,127 |
| 2017-10-12 | 2017-10-10 | 145.671 | 6,353,008 | -30,401 | 0.56% | 925,449,284 |
| 2017-10-11 | 2017-10-09 | 142.198 | 6,383,409 | -53,627 | 0.57% | 907,704,886 |
| 2017-10-10 | 2017-10-06 | 146.105 | 6,437,036 | -499,296 | 0.57% | 940,484,632 |
| 2017-10-09 | 2017-10-04 | 148.276 | 6,936,332 | -2,303 | 0.62% | 1,028,492,850 |
| 2017-10-06 | 2017-10-03 | 146.539 | 6,938,635 | +126,525 | 0.62% | 1,016,783,562 |
| 2017-10-04 | 2017-09-29 | 142.415 | 6,812,110 | -39,061 | 0.61% | 970,143,980 |
| 2017-10-03 | 2017-09-28 | 142.415 | 6,851,171 | +45,749 | 0.61% | 975,706,837 |
| 2017-09-29 | 2017-09-27 | 144.368 | 6,805,422 | -268,545 | 0.60% | 982,488,345 |
| 2017-09-28 | 2017-09-26 | 136.879 | 7,073,967 | +325,237 | 0.63% | 968,275,229 |
| 2017-09-27 | 2017-09-25 | 138.398 | 6,748,730 | -81,038 | 0.60% | 934,013,049 |
| 2017-09-26 | 2017-09-22 | 148.276 | 6,829,768 | -1,055,986 | 0.61% | 1,012,691,947 |
| 2017-09-25 | 2017-09-21 | 152.618 | 7,885,754 | -20,935 | 0.70% | 1,203,508,748 |
| 2017-09-22 | 2017-09-20 | 155.766 | 7,906,689 | +1,114,717 | 0.70% | 1,231,593,146 |
| 2017-09-21 | 2017-09-19 | 153.486 | 6,791,972 | +50,761 | 0.60% | 1,042,475,848 |
| 2017-09-20 | 2017-09-18 | 156.092 | 6,741,211 | +88,256 | 0.60% | 1,052,246,555 |
| 2017-09-19 | 2017-09-15 | 149.362 | 6,652,955 | +124,639 | 0.59% | 993,696,421 |
| 2017-09-18 | 2017-09-14 | 154.138 | 6,528,316 | -1,831,729 | 0.58% | 1,006,260,020 |
| 2017-09-15 | 2017-09-13 | 153.378 | 8,360,045 | +240,079 | 0.74% | 1,282,246,383 |
| 2017-09-14 | 2017-09-12 | 151.424 | 8,119,966 | +465,325 | 0.72% | 1,229,558,295 |
| 2017-09-13 | 2017-09-11 | 151.968 | 7,654,641 | +193,187 | 0.68% | 1,163,260,910 |
| 2017-09-12 | 2017-09-08 | 148.049 | 7,461,454 | -810,609 | 0.66% | 1,104,661,614 |
| 2017-09-11 | 2017-09-07 | 149.682 | 8,272,063 | +5,286,921 | 0.74% | 1,238,178,961 |
| 2017-09-08 | 2017-09-06 | 151.424 | 2,985,142 | +54,657 | 0.27% | 452,021,418 |
| 2017-09-07 | 2017-09-05 | 156.540 | 2,930,485 | -3,312 | 0.26% | 458,738,592 |
| 2017-09-06 | 2017-09-04 | 157.738 | 2,933,797 | +536 | 0.26% | 462,770,146 |
| 2017-09-05 | 2017-09-01 | 154.690 | 2,933,261 | -31,156 | 0.26% | 453,744,814 |
| 2017-09-04 | 2017-08-31 | 155.343 | 2,964,417 | -20,761 | 0.26% | 460,500,554 |
| 2017-09-01 | 2017-08-30 | 155.669 | 2,985,178 | -6,430 | 0.27% | 464,700,520 |
| 2017-08-31 | 2017-08-29 | 153.710 | 2,991,608 | -44,553 | 0.27% | 459,839,497 |
| 2017-08-30 | 2017-08-28 | 149.138 | 3,036,161 | -29,296 | 0.27% | 452,806,084 |
| 2017-08-29 | 2017-08-25 | 134.224 | 3,065,457 | -276,594 | 0.27% | 411,457,700 |
| 2017-08-28 | 2017-08-24 | 129.978 | 3,342,051 | -29,396 | 0.30% | 434,394,471 |
| 2017-08-25 | 2017-08-22 | 130.087 | 3,371,447 | +218,148 | 0.30% | 438,582,330 |
| 2017-08-24 | 2017-08-21 | 127.583 | 3,153,299 | -84,403 | 0.28% | 402,308,912 |
| 2017-08-22 | 2017-08-18 | 122.249 | 3,237,702 | -242,055 | 0.29% | 395,807,044 |
| 2017-08-21 | 2017-08-17 | 123.556 | 3,479,757 | +329,139 | 0.31% | 429,943,777 |
| 2017-08-18 | 2017-08-16 | 125.406 | 3,150,618 | -5,795 | 0.28% | 395,107,358 |
| 2017-08-17 | 2017-08-15 | 126.059 | 3,156,413 | -9,003 | 0.28% | 397,895,724 |
| 2017-08-16 | 2017-08-14 | 124.209 | 3,165,416 | -53,647 | 0.28% | 393,172,674 |
| 2017-08-15 | 2017-08-11 | 116.153 | 3,219,063 | -31,049 | 0.29% | 373,904,580 |
| 2017-08-14 | 2017-08-10 | 120.725 | 3,250,112 | -67,977 | 0.29% | 392,370,874 |
| 2017-08-11 | 2017-08-09 | 121.052 | 3,318,089 | -2,594,810 | 0.30% | 401,661,038 |
| 2017-08-10 | 2017-08-08 | 122.141 | 5,912,899 | -159,875 | 0.53% | 722,204,527 |
| 2017-08-09 | 2017-08-07 | 120.181 | 6,072,774 | +10,380 | 0.54% | 729,832,302 |
| 2017-08-08 | 2017-08-04 | 117.895 | 6,062,394 | -13,104 | 0.54% | 714,725,872 |
| 2017-08-07 | 2017-08-03 | 116.698 | 6,075,498 | +65,681 | 0.54% | 708,995,627 |
| 2017-08-04 | 2017-08-02 | 119.963 | 6,009,817 | -44,553 | 0.54% | 720,957,611 |
| 2017-08-03 | 2017-08-01 | 114.520 | 6,054,370 | +355,597 | 0.54% | 693,348,511 |
| 2017-08-02 | 2017-07-31 | 114.411 | 5,698,773 | +1,803,974 | 0.51% | 652,005,055 |
| 2017-08-01 | 2017-07-28 | 113.214 | 3,894,799 | -26,640 | 0.35% | 440,945,869 |
| 2017-07-31 | 2017-07-27 | 113.758 | 3,921,439 | -21,587 | 0.35% | 446,096,322 |
| 2017-07-28 | 2017-07-26 | 112.670 | 3,943,026 | +426,421 | 0.35% | 444,259,659 |
| 2017-07-27 | 2017-07-25 | 115.936 | 3,516,605 | +89,253 | 0.31% | 407,699,413 |
| 2017-07-26 | 2017-07-24 | 114.303 | 3,427,352 | +79,919 | 0.31% | 391,755,316 |
| 2017-07-25 | 2017-07-21 | 118.875 | 3,347,433 | +58,521 | 0.30% | 397,925,179 |
| 2017-07-24 | 2017-07-20 | 134.551 | 3,288,912 | -40,144 | 0.29% | 442,524,798 |
| 2017-07-21 | 2017-07-19 | 127.148 | 3,329,056 | -129,157 | 0.30% | 423,283,006 |
| 2017-07-20 | 2017-07-18 | 126.059 | 3,458,213 | +59,949 | 0.31% | 435,940,469 |
| 2017-07-19 | 2017-07-17 | 118.004 | 3,398,264 | +14,238 | 0.30% | 401,008,230 |
| 2017-07-18 | 2017-07-14 | 116.698 | 3,384,026 | -620,983 | 0.30% | 394,907,485 |
| 2017-07-17 | 2017-07-13 | 119.092 | 4,005,009 | -70,090 | 0.36% | 476,966,313 |
| 2017-07-14 | 2017-07-12 | 114.085 | 4,075,099 | +29,763 | 0.36% | 464,907,268 |
| 2017-07-13 | 2017-07-11 | 111.690 | 4,045,336 | +349,717 | 0.36% | 451,823,535 |
| 2017-07-12 | 2017-07-10 | 108.152 | 3,695,619 | +139,078 | 0.33% | 399,688,775 |
| 2017-07-11 | 2017-07-07 | 106.138 | 3,556,541 | +26,731 | 0.32% | 377,484,674 |
| 2017-07-10 | 2017-07-06 | 106.138 | 3,529,810 | +21,037 | 0.31% | 374,647,495 |
| 2017-07-07 | 2017-07-05 | 104.723 | 3,508,773 | -2,297 | 0.31% | 367,449,138 |
| 2017-07-06 | 2017-07-04 | 103.961 | 3,511,070 | +18,924 | 0.31% | 365,014,190 |
| 2017-07-05 | 2017-07-03 | 106.465 | 3,492,146 | +5,052 | 0.31% | 371,790,369 |
| 2017-07-04 | 2017-06-30 | 106.247 | 3,487,094 | -39,225 | 0.31% | 370,493,302 |
| 2017-07-03 | 2017-06-29 | 107.771 | 3,526,319 | -58,704 | 0.31% | 380,035,074 |
| 2017-06-30 | 2017-06-28 | 106.029 | 3,585,023 | -87,728 | 0.32% | 380,117,437 |
| 2017-06-29 | 2017-06-27 | 107.880 | 3,672,751 | +108,581 | 0.33% | 396,216,018 |
| 2017-06-28 | 2017-06-26 | 106.193 | 3,564,170 | +18,739 | 0.32% | 378,488,399 |
| 2017-06-27 | 2017-06-23 | 104.505 | 3,545,431 | -85,135 | 0.31% | 370,516,164 |
| 2017-06-26 | 2017-06-22 | 105.104 | 3,630,566 | -13,871 | 0.32% | 381,586,941 |
| 2017-06-23 | 2017-06-21 | 104.669 | 3,644,437 | -2,183,382 | 0.32% | 381,457,910 |
| 2017-06-22 | 2017-06-20 | 104.560 | 5,827,819 | +110,233 | 0.52% | 609,354,907 |
| 2017-06-21 | 2017-06-19 | 105.648 | 5,717,586 | +7,901 | 0.51% | 604,053,123 |
| 2017-06-20 | 2017-06-16 | 104.505 | 5,709,685 | +100,220 | 0.51% | 596,692,077 |
| 2017-06-19 | 2017-06-15 | 105.539 | 5,609,465 | -87,548 | 0.50% | 592,019,681 |
| 2017-06-16 | 2017-06-14 | 105.648 | 5,697,013 | -972,655 | 0.51% | 601,879,621 |
| 2017-06-15 | 2017-06-13 | 106.138 | 6,669,668 | +71,469 | 0.59% | 707,906,208 |
| 2017-06-14 | 2017-06-12 | 104.233 | 6,598,199 | -64,484 | 0.58% | 687,750,763 |
| 2017-06-13 | 2017-06-09 | 108.315 | 6,662,683 | +289,113 | 0.59% | 721,670,778 |
| 2017-06-12 | 2017-06-08 | 104.777 | 6,373,570 | +999,636 | 0.57% | 667,806,108 |
| 2017-06-09 | 2017-06-07 | 100.750 | 5,373,934 | -3,776,066 | 0.48% | 541,421,678 |
| 2017-06-08 | 2017-06-06 | 91.210 | 9,150,000 | +10,197 | 0.81% | 834,571,678 |
| 2017-06-07 | 2017-06-05 | 91.210 | 9,139,803 | +1,191,947 | 0.81% | 833,641,610 |
| 2017-06-06 | 2017-06-02 | 91.210 | 7,947,856 | +16,719 | 0.70% | 724,924,101 |
| 2017-06-05 | 2017-06-01 | 91.210 | 7,931,137 | -295,179 | 0.70% | 723,399,160 |
| 2017-06-02 | 2017-05-31 | 91.210 | 8,226,316 | +3,733,876 | 0.74% | 750,322,443 |
| 2017-06-01 | 2017-05-29 | 91.210 | 4,492,440 | +18,039 | 0.40% | 409,755,540 |
| 2017-05-31 | 2017-05-26 | 91.210 | 4,474,401 | +337,971 | 0.40% | 408,110,202 |
| 2017-05-29 | 2017-05-25 | 91.210 | 4,136,430 | -4,256 | 0.37% | 377,283,861 |
| 2017-05-26 | 2017-05-24 | 91.210 | 4,140,686 | -80,418 | 0.37% | 377,672,051 |
| 2017-05-25 | 2017-05-23 | 91.210 | 4,221,104 | -159,049 | 0.38% | 385,006,978 |
| 2017-05-24 | 2017-05-22 | 91.210 | 4,380,153 | -644,841 | 0.39% | 399,513,841 |
| 2017-05-23 | 2017-05-19 | 91.210 | 5,024,994 | -356,487 | 0.45% | 458,329,801 |
| 2017-05-22 | 2017-05-18 | 91.210 | 5,381,481 | +537,792 | 0.48% | 490,844,987 |
| 2017-05-19 | 2017-05-17 | 101.093 | 4,843,689 | -7,426 | 0.44% | 489,662,787 |
| 2017-05-18 | 2017-05-16 | 98.940 | 4,851,115 | +7,156 | 0.44% | 479,967,776 |
| 2017-05-17 | 2017-05-15 | 101.314 | 4,843,959 | +203,348 | 0.44% | 490,759,859 |
| 2017-05-16 | 2017-05-12 | 106.007 | 4,640,611 | +113,455 | 0.42% | 491,936,333 |
| 2017-05-15 | 2017-05-11 | 109.761 | 4,527,156 | +589,647 | 0.41% | 496,906,120 |
| 2017-05-12 | 2017-05-10 | 122.570 | 3,937,509 | -680,904 | 0.35% | 482,621,916 |
| 2017-05-11 | 2017-05-09 | 121.135 | 4,618,413 | +65,662 | 0.42% | 559,450,796 |
| 2017-05-10 | 2017-05-08 | 119.810 | 4,552,751 | -113,248 | 0.41% | 545,464,056 |
| 2017-05-09 | 2017-05-05 | 118.264 | 4,665,999 | -30,213 | 0.42% | 551,818,954 |
| 2017-05-08 | 2017-05-04 | 121.356 | 4,696,212 | -459,947 | 0.42% | 569,912,113 |
| 2017-05-05 | 2017-05-02 | 125.221 | 5,156,159 | +838,431 | 0.46% | 645,656,990 |
| 2017-05-04 | 2017-04-28 | 126.104 | 4,317,728 | -179,148 | 0.39% | 544,482,449 |
| 2017-05-02 | 2017-04-27 | 119.699 | 4,496,876 | -687,207 | 0.40% | 538,273,124 |
| 2017-04-28 | 2017-04-26 | 117.712 | 5,184,083 | +30,224 | 0.47% | 610,227,327 |
| 2017-04-27 | 2017-04-25 | 118.043 | 5,153,859 | +562,034 | 0.46% | 608,376,933 |
| 2017-04-26 | 2017-04-24 | 117.270 | 4,591,825 | +15,395 | 0.41% | 538,483,433 |
| 2017-04-25 | 2017-04-21 | 117.049 | 4,576,430 | -52,525 | 0.41% | 535,667,368 |
| 2017-04-24 | 2017-04-20 | 112.963 | 4,628,955 | +91,918 | 0.42% | 522,902,952 |
| 2017-04-21 | 2017-04-19 | 110.755 | 4,537,037 | -277,657 | 0.41% | 502,499,640 |
| 2017-04-20 | 2017-04-18 | 105.399 | 4,814,694 | +43,740 | 0.43% | 507,466,204 |
| 2017-04-19 | 2017-04-13 | 105.455 | 4,770,954 | +17,392 | 0.43% | 503,119,444 |
| 2017-04-18 | 2017-04-12 | 104.737 | 4,753,562 | -94,998 | 0.43% | 497,873,486 |
| 2017-04-13 | 2017-04-11 | 103.025 | 4,848,560 | +11,229 | 0.44% | 499,524,644 |
| 2017-04-12 | 2017-04-10 | 101.038 | 4,837,331 | -35,228 | 0.43% | 488,752,960 |
| 2017-04-11 | 2017-04-07 | 100.320 | 4,872,559 | +30,535 | 0.44% | 488,815,017 |
| 2017-04-10 | 2017-04-06 | 100.154 | 4,842,024 | +26,506 | 0.44% | 484,949,735 |
| 2017-04-07 | 2017-04-05 | 101.259 | 4,815,518 | +102,695 | 0.43% | 487,612,519 |
| 2017-04-06 | 2017-04-03 | 101.811 | 4,712,823 | -4,128 | 0.42% | 479,815,807 |
| 2017-04-05 | 2017-03-31 | 100.430 | 4,716,951 | +44,863 | 0.42% | 473,725,289 |
| 2017-04-03 | 2017-03-30 | 103.467 | 4,672,088 | +79,240 | 0.42% | 483,407,191 |
| 2017-03-31 | 2017-03-29 | 102.694 | 4,592,848 | +34,958 | 0.41% | 471,658,345 |
| 2017-03-30 | 2017-03-28 | 105.234 | 4,557,890 | +27,372 | 0.41% | 479,644,249 |
| 2017-03-29 | 2017-03-27 | 105.123 | 4,530,518 | +7,018 | 0.41% | 476,263,512 |
| 2017-03-28 | 2017-03-24 | 108.215 | 4,523,500 | -83,677 | 0.41% | 489,511,807 |
| 2017-03-27 | 2017-03-23 | 105.179 | 4,607,177 | -175,908 | 0.41% | 484,576,538 |
| 2017-03-24 | 2017-03-22 | 95.517 | 4,783,085 | +102,786 | 0.43% | 456,863,758 |
| 2017-03-23 | 2017-03-21 | 95.461 | 4,680,299 | -448,499 | 0.42% | 446,787,586 |
| 2017-03-22 | 2017-03-20 | 94.247 | 5,128,798 | +8,643 | 0.46% | 483,372,146 |
| 2017-03-21 | 2017-03-17 | 95.130 | 5,120,155 | +67,019 | 0.46% | 487,080,666 |
| 2017-03-20 | 2017-03-16 | 94.357 | 5,053,136 | +51,439 | 0.45% | 476,799,241 |
| 2017-03-17 | 2017-03-15 | 92.204 | 5,001,697 | +8,600 | 0.45% | 461,175,636 |
| 2017-03-16 | 2017-03-14 | 92.480 | 4,993,097 | -81,957 | 0.45% | 461,761,075 |
| 2017-03-15 | 2017-03-13 | 93.971 | 5,075,054 | +73,666 | 0.46% | 476,905,937 |
| 2017-03-14 | 2017-03-10 | 90.879 | 5,001,388 | -123,010 | 0.45% | 454,519,881 |
| 2017-03-13 | 2017-03-09 | 90.713 | 5,124,398 | -98,665 | 0.46% | 464,850,093 |
| 2017-03-10 | 2017-03-08 | 90.879 | 5,223,063 | +188,685 | 0.47% | 474,665,427 |
| 2017-03-09 | 2017-03-07 | 91.652 | 5,034,378 | +28,889 | 0.45% | 461,409,375 |
| 2017-03-08 | 2017-03-06 | 94.191 | 5,005,489 | +312,314 | 0.45% | 471,474,321 |
| 2017-03-07 | 2017-03-03 | 91.541 | 4,693,175 | -26,826 | 0.42% | 429,619,297 |
| 2017-03-06 | 2017-03-02 | 91.486 | 4,720,001 | -43,016 | 0.42% | 431,814,384 |
| 2017-03-03 | 2017-03-01 | 91.265 | 4,763,017 | +120,807 | 0.43% | 434,697,849 |
| 2017-03-02 | 2017-02-28 | 90.271 | 4,642,210 | -8,247 | 0.42% | 419,058,877 |
| 2017-03-01 | 2017-02-27 | 92.922 | 4,650,457 | -59,386 | 0.42% | 432,127,848 |
| 2017-02-28 | 2017-02-24 | 91.431 | 4,709,843 | +57,223 | 0.42% | 430,625,029 |
| 2017-02-27 | 2017-02-23 | 95.958 | 4,652,620 | -53,164 | 0.42% | 446,457,231 |
| 2017-02-24 | 2017-02-22 | 97.283 | 4,705,784 | +41,472 | 0.42% | 457,794,318 |
| 2017-02-23 | 2017-02-21 | 97.283 | 4,664,312 | -4,347 | 0.42% | 453,759,784 |
| 2017-02-22 | 2017-02-20 | 97.173 | 4,668,659 | +10,380 | 0.42% | 453,667,144 |
| 2017-02-21 | 2017-02-17 | 96.345 | 4,658,279 | -74,254 | 0.42% | 448,800,604 |
| 2017-02-20 | 2017-02-16 | 96.455 | 4,732,533 | +32,912 | 0.43% | 456,477,170 |
| 2017-02-17 | 2017-02-15 | 97.559 | 4,699,621 | -16,025 | 0.42% | 458,492,136 |
| 2017-02-16 | 2017-02-14 | 95.185 | 4,715,646 | -64,209 | 0.42% | 448,860,059 |
| 2017-02-15 | 2017-02-13 | 94.026 | 4,779,855 | -224,861 | 0.43% | 449,429,811 |
| 2017-02-14 | 2017-02-10 | 91.265 | 5,004,716 | +14,037 | 0.45% | 456,756,564 |
| 2017-02-13 | 2017-02-09 | 92.149 | 4,990,679 | -43,606 | 0.45% | 459,884,190 |
| 2017-02-10 | 2017-02-08 | 91.873 | 5,034,285 | -70,637 | 0.45% | 462,512,661 |
| 2017-02-09 | 2017-02-07 | 91.044 | 5,104,922 | +47,092 | 0.46% | 464,774,478 |
| 2017-02-08 | 2017-02-06 | 88.008 | 5,057,830 | +23,908 | 0.45% | 445,128,140 |
| 2017-02-07 | 2017-02-03 | 87.069 | 5,033,922 | +43,921 | 0.45% | 438,299,203 |
| 2017-02-06 | 2017-02-02 | 87.235 | 4,990,001 | +238,657 | 0.45% | 435,301,562 |
| 2017-02-03 | 2017-02-01 | 86.020 | 4,751,344 | +2,264 | 0.43% | 408,711,101 |
| 2017-02-02 | 2017-01-27 | 88.339 | 4,749,080 | +19,471 | 0.43% | 419,528,987 |
| 2017-02-01 | 2017-01-25 | 88.339 | 4,729,609 | +28,150 | 0.43% | 417,808,939 |
| 2017-01-26 | 2017-01-24 | 86.572 | 4,701,459 | -9,508 | 0.42% | 407,015,752 |
| 2017-01-25 | 2017-01-23 | 85.578 | 4,710,967 | -987 | 0.42% | 403,157,057 |
| 2017-01-24 | 2017-01-20 | 84.585 | 4,711,954 | +16,301 | 0.42% | 398,558,718 |
| 2017-01-23 | 2017-01-19 | 84.750 | 4,695,653 | +47,295 | 0.42% | 397,957,672 |
| 2017-01-20 | 2017-01-18 | 86.407 | 4,648,358 | +90,561 | 0.42% | 401,648,747 |
| 2017-01-19 | 2017-01-17 | 84.143 | 4,557,797 | -35,691 | 0.41% | 383,506,254 |
| 2017-01-18 | 2017-01-16 | 83.646 | 4,593,488 | -292,600 | 0.41% | 384,226,863 |
| 2017-01-17 | 2017-01-13 | 82.818 | 4,886,088 | +20,647 | 0.44% | 404,655,129 |
| 2017-01-16 | 2017-01-12 | 83.039 | 4,865,441 | +22,036 | 0.44% | 404,019,710 |
| 2017-01-13 | 2017-01-11 | 82.873 | 4,843,405 | +37,490 | 0.44% | 401,387,629 |
| 2017-01-12 | 2017-01-10 | 82.818 | 4,805,915 | -28,916 | 0.43% | 398,015,376 |
| 2017-01-11 | 2017-01-09 | 82.542 | 4,834,831 | +34,594 | 0.43% | 399,075,436 |
| 2017-01-10 | 2017-01-06 | 82.818 | 4,800,237 | +7,788 | 0.43% | 397,545,137 |
| 2017-01-09 | 2017-01-05 | 81.714 | 4,792,449 | +42,563 | 0.43% | 391,608,149 |
| 2017-01-06 | 2017-01-04 | 78.898 | 4,749,886 | +45,824 | 0.43% | 374,755,418 |
| 2017-01-05 | 2017-01-03 | 77.904 | 4,704,062 | -52,934 | 0.42% | 366,465,045 |
| 2017-01-04 | 2016-12-30 | 77.794 | 4,756,996 | -7,707 | 0.43% | 370,063,528 |
| 2017-01-03 | 2016-12-29 | 77.407 | 4,764,703 | +35,228 | 0.43% | 368,821,605 |
| 2016-12-30 | 2016-12-28 | 77.021 | 4,729,475 | +23,830 | 0.43% | 364,266,848 |
| 2016-12-29 | 2016-12-23 | 74.481 | 4,705,645 | -1,757 | 0.42% | 350,480,303 |
| 2016-12-28 | 2016-12-22 | 74.536 | 4,707,402 | -16,238 | 0.42% | 350,871,070 |
| 2016-12-23 | 2016-12-21 | 75.530 | 4,723,640 | -32,601 | 0.42% | 356,775,805 |
| 2016-12-22 | 2016-12-20 | 74.591 | 4,756,241 | -6,810 | 0.43% | 354,773,937 |
| 2016-12-21 | 2016-12-19 | 75.088 | 4,763,051 | +2,173 | 0.43% | 357,648,696 |
| 2016-12-20 | 2016-12-16 | 75.806 | 4,760,878 | +9,110 | 0.43% | 360,902,670 |
| 2016-12-19 | 2016-12-15 | 75.475 | 4,751,768 | -136,565 | 0.43% | 358,637,954 |
| 2016-12-16 | 2016-12-14 | 76.082 | 4,888,333 | -33,326 | 0.44% | 371,913,982 |
| 2016-12-15 | 2016-12-13 | 73.873 | 4,921,659 | -74,483 | 0.44% | 363,580,129 |
| 2016-12-14 | 2016-12-12 | 73.542 | 4,996,142 | -262,797 | 0.45% | 367,427,370 |
| 2016-12-13 | 2016-12-09 | 75.309 | 5,258,939 | -34,956 | 0.47% | 396,045,433 |
| 2016-12-12 | 2016-12-08 | 76.027 | 5,293,895 | +5,762 | 0.48% | 402,477,650 |
| 2016-12-09 | 2016-12-07 | 75.972 | 5,288,133 | -448,705 | 0.48% | 401,747,617 |
| 2016-12-08 | 2016-12-06 | 76.082 | 5,736,838 | +59,770 | 0.52% | 436,469,910 |
| 2016-12-07 | 2016-12-05 | 76.192 | 5,677,068 | -56,601 | 0.51% | 432,549,374 |
| 2016-12-06 | 2016-12-02 | 75.751 | 5,733,669 | -114,105 | 0.52% | 434,329,407 |
| 2016-12-05 | 2016-12-01 | 77.241 | 5,847,774 | +457,872 | 0.53% | 451,690,337 |
| 2016-12-02 | 2016-11-30 | 77.517 | 5,389,902 | -73,195 | 0.48% | 417,811,589 |
| 2016-12-01 | 2016-11-29 | 78.180 | 5,463,097 | +201,160 | 0.49% | 427,105,015 |
| 2016-11-30 | 2016-11-28 | 77.186 | 5,261,937 | -11,629 | 0.47% | 406,148,937 |
| 2016-11-29 | 2016-11-25 | 77.849 | 5,273,566 | -467,867 | 0.47% | 410,540,497 |
| 2016-11-28 | 2016-11-24 | 78.622 | 5,741,433 | +584,856 | 0.52% | 451,401,290 |
| 2016-11-25 | 2016-11-23 | 80.112 | 5,156,577 | -19,970 | 0.46% | 413,105,926 |
| 2016-11-24 | 2016-11-22 | 79.339 | 5,176,547 | +48,297 | 0.47% | 410,704,475 |
| 2016-11-23 | 2016-11-21 | 79.947 | 5,128,250 | +223,231 | 0.46% | 409,987,160 |
| 2016-11-22 | 2016-11-18 | 81.548 | 4,905,019 | -160,791 | 0.44% | 399,994,201 |
| 2016-11-21 | 2016-11-17 | 79.560 | 5,065,810 | +133,826 | 0.46% | 403,037,432 |
| 2016-11-18 | 2016-11-16 | 77.407 | 4,931,984 | -538,743 | 0.44% | 381,770,334 |
| 2016-11-17 | 2016-11-15 | 75.309 | 5,470,727 | -129,954 | 0.49% | 411,994,975 |
| 2016-11-16 | 2016-11-14 | 75.972 | 5,600,681 | +275,756 | 0.50% | 425,492,370 |
| 2016-11-15 | 2016-11-11 | 76.027 | 5,324,925 | -129,954 | 0.48% | 404,836,761 |
| 2016-11-14 | 2016-11-10 | 80.002 | 5,454,879 | -142,556 | 0.49% | 436,401,277 |
| 2016-11-11 | 2016-11-09 | 77.241 | 5,597,435 | -71,061 | 0.50% | 432,353,799 |
| 2016-11-10 | 2016-11-08 | 79.119 | 5,668,496 | -93,118 | 0.51% | 448,483,573 |
| 2016-11-09 | 2016-11-07 | 79.781 | 5,761,614 | -34,322 | 0.52% | 459,668,255 |
| 2016-11-08 | 2016-11-04 | 77.352 | 5,795,936 | +338,831 | 0.52% | 448,326,306 |
| 2016-11-07 | 2016-11-03 | 78.732 | 5,457,105 | -99,366 | 0.49% | 429,649,530 |
| 2016-11-04 | 2016-11-02 | 79.505 | 5,556,471 | -4,360 | 0.50% | 441,767,792 |
| 2016-11-03 | 2016-11-01 | 81.438 | 5,560,831 | +148,901 | 0.50% | 452,860,271 |
| 2016-11-02 | 2016-10-31 | 81.714 | 5,411,930 | +84,201 | 0.49% | 442,228,158 |
| 2016-11-01 | 2016-10-28 | 81.714 | 5,327,729 | +240,528 | 0.48% | 435,347,793 |
| 2016-10-31 | 2016-10-27 | 81.769 | 5,087,201 | +194,592 | 0.46% | 415,974,263 |
| 2016-10-28 | 2016-10-26 | 83.756 | 4,892,609 | -127,218 | 0.44% | 409,787,396 |
| 2016-10-27 | 2016-10-25 | 82.155 | 5,019,827 | -33,507 | 0.45% | 412,405,252 |
| 2016-10-26 | 2016-10-24 | 85.523 | 5,053,334 | -210,009 | 0.45% | 432,177,275 |
| 2016-10-25 | 2016-10-20 | 88.394 | 5,263,343 | +82,410 | 0.47% | 465,249,066 |
| 2016-10-24 | 2016-10-19 | 86.075 | 5,180,933 | +89,745 | 0.47% | 445,950,440 |
| 2016-10-20 | 2016-10-18 | 85.634 | 5,091,188 | -1,971,559 | 0.46% | 435,976,859 |
| 2016-10-19 | 2016-10-17 | 84.805 | 7,062,747 | +1,865,990 | 0.64% | 598,959,380 |
| 2016-10-18 | 2016-10-14 | 86.020 | 5,196,757 | +484,539 | 0.47% | 447,025,573 |
| 2016-10-17 | 2016-10-13 | 84.861 | 4,712,218 | -255,337 | 0.42% | 399,881,900 |
| 2016-10-14 | 2016-10-12 | 85.026 | 4,967,555 | +17,679 | 0.45% | 422,372,769 |
| 2016-10-13 | 2016-10-11 | 86.075 | 4,949,876 | -77,992 | 0.45% | 426,062,136 |
| 2016-10-12 | 2016-10-07 | 87.400 | 5,027,868 | -68,373 | 0.45% | 439,437,675 |
| 2016-10-11 | 2016-10-06 | 87.676 | 5,096,241 | -14,490 | 0.46% | 446,820,367 |
| 2016-10-07 | 2016-10-05 | 87.400 | 5,110,731 | +29,141 | 0.46% | 446,679,934 |
| 2016-10-06 | 2016-10-04 | 87.511 | 5,081,590 | -44,646 | 0.46% | 444,694,127 |
| 2016-10-05 | 2016-10-03 | 88.284 | 5,126,236 | -13,266 | 0.46% | 452,563,543 |
| 2016-10-04 | 2016-09-30 | 86.075 | 5,139,502 | +15,227 | 0.46% | 442,384,254 |
| 2016-10-03 | 2016-09-29 | 88.891 | 5,124,275 | +78,968 | 0.46% | 455,502,548 |
| 2016-09-30 | 2016-09-28 | 87.842 | 5,045,307 | -6,000 | 0.45% | 443,190,337 |
| 2016-09-29 | 2016-09-27 | 86.738 | 5,051,307 | +59,951 | 0.45% | 438,139,547 |
| 2016-09-28 | 2016-09-26 | 85.689 | 4,991,356 | +60,211 | 0.45% | 427,703,465 |
| 2016-09-27 | 2016-09-23 | 89.940 | 4,931,145 | +42,076 | 0.44% | 443,507,903 |
| 2016-09-26 | 2016-09-22 | 91.100 | 4,889,069 | +55,390 | 0.44% | 445,392,209 |
| 2016-09-23 | 2016-09-21 | 90.382 | 4,833,679 | +9,517 | 0.43% | 436,876,809 |
| 2016-09-22 | 2016-09-20 | 91.155 | 4,824,162 | -58,593 | 0.43% | 439,745,559 |
| 2016-09-21 | 2016-09-19 | 92.977 | 4,882,755 | -34,956 | 0.44% | 453,982,933 |
| 2016-09-20 | 2016-09-15 | 91.652 | 4,917,711 | -1,481,643 | 0.44% | 450,716,645 |
| 2016-09-19 | 2016-09-14 | 89.002 | 6,399,354 | -36,768 | 0.58% | 569,552,389 |
| 2016-09-15 | 2016-09-13 | 89.112 | 6,436,122 | +412,955 | 0.58% | 573,535,499 |
| 2016-09-14 | 2016-09-12 | 87.566 | 6,023,167 | +1,101,513 | 0.54% | 527,424,856 |
| 2016-09-13 | 2016-09-09 | 95.627 | 4,921,654 | -848,730 | 0.44% | 470,642,857 |
| 2016-09-12 | 2016-09-08 | 99.602 | 5,770,384 | +539,463 | 0.52% | 574,743,084 |
| 2016-09-09 | 2016-09-07 | 97.064 | 5,230,921 | -177,045 | 0.47% | 507,732,111 |
| 2016-09-08 | 2016-09-06 | 97.507 | 5,407,966 | -237,248 | 0.49% | 527,313,619 |
| 2016-09-07 | 2016-09-05 | 95.900 | 5,645,214 | +505,039 | 0.51% | 541,377,056 |
| 2016-09-06 | 2016-09-02 | 95.900 | 5,140,175 | -761,673 | 0.46% | 492,943,723 |
| 2016-09-05 | 2016-09-01 | 96.399 | 5,901,848 | -95,561 | 0.53% | 568,931,050 |
| 2016-09-02 | 2016-08-31 | 98.005 | 5,997,409 | -9,025 | 0.54% | 587,778,732 |
| 2016-09-01 | 2016-08-30 | 99.169 | 6,006,434 | -71,802 | 0.54% | 595,651,320 |
| 2016-08-31 | 2016-08-29 | 95.734 | 6,078,236 | -13,394 | 0.55% | 581,893,713 |
| 2016-08-30 | 2016-08-26 | 90.859 | 6,091,630 | +564,801 | 0.55% | 553,477,197 |
| 2016-08-29 | 2016-08-25 | 89.307 | 5,526,829 | +11,805 | 0.50% | 493,586,682 |
| 2016-08-26 | 2016-08-24 | 90.803 | 5,515,024 | -153,475 | 0.50% | 500,782,021 |
| 2016-08-25 | 2016-08-23 | 89.751 | 5,668,499 | +16,014 | 0.51% | 508,751,212 |
| 2016-08-24 | 2016-08-22 | 90.582 | 5,652,485 | -27,836 | 0.51% | 512,011,297 |
| 2016-08-23 | 2016-08-19 | 90.305 | 5,680,321 | -17,397 | 0.51% | 512,959,233 |
| 2016-08-22 | 2016-08-18 | 88.643 | 5,697,718 | -25,360 | 0.51% | 505,060,380 |
| 2016-08-19 | 2016-08-17 | 88.089 | 5,723,078 | -219,058 | 0.52% | 504,137,679 |
| 2016-08-18 | 2016-08-16 | 87.867 | 5,942,136 | -91,063 | 0.54% | 522,117,366 |
| 2016-08-17 | 2016-08-15 | 87.368 | 6,033,199 | -258,927 | 0.54% | 527,110,554 |
| 2016-08-16 | 2016-08-12 | 84.210 | 6,292,126 | -72,862 | 0.57% | 529,862,723 |
| 2016-08-15 | 2016-08-11 | 84.543 | 6,364,988 | +29,271 | 0.57% | 538,114,247 |
| 2016-08-12 | 2016-08-10 | 83.435 | 6,335,717 | +9,973 | 0.57% | 528,619,415 |
| 2016-08-11 | 2016-08-09 | 83.324 | 6,325,744 | +947,626 | 0.57% | 527,086,407 |
| 2016-08-10 | 2016-08-08 | 83.269 | 5,378,118 | +24,006 | 0.49% | 447,828,445 |
| 2016-08-09 | 2016-08-05 | 83.047 | 5,354,112 | +451 | 0.48% | 444,642,993 |
| 2016-08-08 | 2016-08-04 | 80.499 | 5,353,661 | +136 | 0.48% | 430,961,873 |
| 2016-08-05 | 2016-08-03 | 81.662 | 5,353,525 | -248,549 | 0.48% | 437,179,397 |
| 2016-08-04 | 2016-08-01 | 79.723 | 5,602,074 | -280,768 | 0.51% | 446,613,661 |
| 2016-08-03 | 2016-07-29 | 80.222 | 5,882,842 | +349,513 | 0.53% | 471,930,574 |
| 2016-08-01 | 2016-07-28 | 78.282 | 5,533,329 | -189,970 | 0.50% | 433,162,671 |
| 2016-07-29 | 2016-07-27 | 77.895 | 5,723,299 | -17,033 | 0.52% | 445,814,432 |
| 2016-07-28 | 2016-07-26 | 76.620 | 5,740,332 | +12,635 | 0.52% | 439,826,669 |
| 2016-07-27 | 2016-07-25 | 76.676 | 5,727,697 | +66,785 | 0.52% | 439,175,893 |
| 2016-07-26 | 2016-07-22 | 77.618 | 5,660,912 | +222,465 | 0.51% | 439,386,700 |
| 2016-07-25 | 2016-07-21 | 77.895 | 5,438,447 | -2,256 | 0.49% | 423,625,983 |
| 2016-07-22 | 2016-07-20 | 76.953 | 5,440,703 | -4,071 | 0.49% | 418,677,510 |
| 2016-07-21 | 2016-07-19 | 75.125 | 5,444,774 | +13,971 | 0.49% | 409,036,360 |
| 2016-07-20 | 2016-07-18 | 75.069 | 5,430,803 | +50,419 | 0.49% | 407,685,920 |
| 2016-07-19 | 2016-07-15 | 75.180 | 5,380,384 | +32,851 | 0.49% | 404,497,171 |
| 2016-07-18 | 2016-07-14 | 75.457 | 5,347,533 | +16,437 | 0.48% | 403,508,743 |
| 2016-07-15 | 2016-07-13 | 73.518 | 5,331,096 | +20,216 | 0.48% | 391,931,161 |
| 2016-07-14 | 2016-07-12 | 74.238 | 5,310,880 | +44,222 | 0.48% | 394,269,929 |
| 2016-07-13 | 2016-07-11 | 72.576 | 5,266,658 | +479,888 | 0.48% | 382,233,530 |
| 2016-07-12 | 2016-07-08 | 73.075 | 4,786,770 | -722 | 0.43% | 349,791,880 |
| 2016-07-11 | 2016-07-07 | 72.244 | 4,787,492 | +2,589 | 0.43% | 345,866,119 |
| 2016-07-08 | 2016-07-06 | 70.692 | 4,784,903 | -96,178 | 0.43% | 338,256,523 |
| 2016-07-07 | 2016-07-05 | 72.576 | 4,881,081 | -41,786 | 0.44% | 354,249,853 |
| 2016-07-06 | 2016-07-04 | 72.244 | 4,922,867 | -70,123 | 0.44% | 355,646,109 |
| 2016-07-05 | 2016-06-30 | 72.964 | 4,992,990 | +83,572 | 0.45% | 364,308,110 |
| 2016-07-04 | 2016-06-29 | 71.080 | 4,909,418 | +51,614 | 0.44% | 348,962,721 |
| 2016-06-30 | 2016-06-28 | 69.806 | 4,857,804 | -447,168 | 0.44% | 339,103,991 |
| 2016-06-29 | 2016-06-27 | 70.083 | 5,304,972 | -103,540 | 0.48% | 371,788,532 |
| 2016-06-28 | 2016-06-24 | 73.241 | 5,408,512 | +497,341 | 0.49% | 396,124,424 |
| 2016-06-27 | 2016-06-23 | 73.352 | 4,911,171 | +221,113 | 0.44% | 360,242,883 |
| 2016-06-24 | 2016-06-22 | 75.291 | 4,690,058 | +54,421 | 0.42% | 353,118,148 |
| 2016-06-23 | 2016-06-21 | 74.404 | 4,635,637 | +60,919 | 0.42% | 344,911,600 |
| 2016-06-22 | 2016-06-20 | 72.964 | 4,574,718 | +116,422 | 0.41% | 333,789,346 |
| 2016-06-21 | 2016-06-17 | 72.687 | 4,458,296 | +78,067 | 0.40% | 324,059,757 |
| 2016-06-20 | 2016-06-16 | 71.080 | 4,380,229 | +794,742 | 0.40% | 311,347,828 |
| 2016-06-17 | 2016-06-15 | 71.856 | 3,585,487 | -2,728,712 | 0.32% | 257,638,342 |
| 2016-06-16 | 2016-06-14 | 70.360 | 6,314,199 | +292,862 | 0.57% | 444,267,306 |
| 2016-06-15 | 2016-06-13 | 69.197 | 6,021,337 | +533,820 | 0.54% | 416,656,096 |
| 2016-06-14 | 2016-06-10 | 70.803 | 5,487,517 | +223,820 | 0.50% | 388,534,064 |
| 2016-06-13 | 2016-06-08 | 72.687 | 5,263,697 | -615,171 | 0.47% | 382,601,867 |
| 2016-06-10 | 2016-06-07 | 75.860 | 5,878,868 | +2,245,603 | 0.53% | 445,969,911 |
| 2016-06-08 | 2016-06-06 | 72.432 | 3,633,265 | -1,895,569 | 0.33% | 263,164,966 |
| 2016-06-07 | 2016-06-03 | 71.983 | 5,528,834 | +1,953,728 | 0.51% | 397,979,554 |
| 2016-06-06 | 2016-06-02 | 72.825 | 3,575,106 | -12,991 | 0.33% | 260,358,647 |
| 2016-06-03 | 2016-06-01 | 70.522 | 3,588,097 | -349,636 | 0.33% | 253,038,137 |
| 2016-06-02 | 2016-05-31 | 70.690 | 3,937,733 | +408,952 | 0.36% | 278,358,820 |
| 2016-06-01 | 2016-05-30 | 70.353 | 3,528,781 | -528,541 | 0.32% | 248,260,209 |
| 2016-05-31 | 2016-05-27 | 66.307 | 4,057,322 | -73,675 | 0.37% | 269,029,289 |
| 2016-05-30 | 2016-05-26 | 66.139 | 4,130,997 | -242,737 | 0.38% | 273,218,073 |
| 2016-05-27 | 2016-05-25 | 68.049 | 4,373,734 | +22,918 | 0.40% | 297,628,552 |
| 2016-05-26 | 2016-05-24 | 67.431 | 4,350,816 | -443,377 | 0.40% | 293,379,689 |
| 2016-05-25 | 2016-05-23 | 67.431 | 4,794,193 | +292,878 | 0.44% | 323,277,025 |
| 2016-05-24 | 2016-05-20 | 67.375 | 4,501,315 | +141,033 | 0.41% | 303,275,041 |
| 2016-05-23 | 2016-05-19 | 67.712 | 4,360,282 | +161,518 | 0.40% | 295,243,066 |
| 2016-05-20 | 2016-05-18 | 67.431 | 4,198,764 | +125,180 | 0.38% | 283,126,677 |
| 2016-05-19 | 2016-05-17 | 68.161 | 4,073,584 | +77,077 | 0.37% | 277,661,431 |
| 2016-05-18 | 2016-05-16 | 67.375 | 3,996,507 | +4,530 | 0.37% | 269,263,720 |
| 2016-05-17 | 2016-05-13 | 66.026 | 3,991,977 | +9,698 | 0.37% | 263,574,856 |
| 2016-05-16 | 2016-05-12 | 64.846 | 3,982,279 | +6,229 | 0.36% | 258,235,279 |
| 2016-05-13 | 2016-05-11 | 63.104 | 3,976,050 | +93,718 | 0.36% | 250,905,207 |
| 2016-05-12 | 2016-05-10 | 61.362 | 3,882,332 | -11,478 | 0.36% | 238,228,322 |
| 2016-05-11 | 2016-05-09 | 61.418 | 3,893,810 | -21,725 | 0.36% | 239,151,439 |
| 2016-05-10 | 2016-05-06 | 58.328 | 3,915,535 | +65,327 | 0.36% | 228,384,457 |
| 2016-05-09 | 2016-05-05 | 58.890 | 3,850,208 | -13,792 | 0.35% | 226,737,605 |
| 2016-05-06 | 2016-05-04 | 60.575 | 3,864,000 | -2,670 | 0.35% | 234,063,643 |
| 2016-05-05 | 2016-05-03 | 60.969 | 3,866,670 | -94,318 | 0.35% | 235,746,323 |
| 2016-05-04 | 2016-04-29 | 60.632 | 3,960,988 | +3,648 | 0.36% | 240,161,315 |
| 2016-05-03 | 2016-04-28 | 61.250 | 3,957,340 | -118,408 | 0.36% | 242,386,230 |
| 2016-04-29 | 2016-04-27 | 60.295 | 4,075,748 | +160,965 | 0.37% | 245,745,247 |
| 2016-04-28 | 2016-04-26 | 61.868 | 3,914,783 | +77,070 | 0.36% | 242,199,417 |
| 2016-04-27 | 2016-04-25 | 61.812 | 3,837,713 | +26,783 | 0.35% | 237,215,607 |
| 2016-04-26 | 2016-04-22 | 62.655 | 3,810,930 | -538,992 | 0.35% | 238,772,287 |
| 2016-04-25 | 2016-04-21 | 62.036 | 4,349,922 | +318,014 | 0.40% | 269,853,853 |
| 2016-04-22 | 2016-04-20 | 61.868 | 4,031,908 | +86,871 | 0.37% | 249,445,695 |
| 2016-04-21 | 2016-04-19 | 63.385 | 3,945,037 | +381,902 | 0.36% | 250,056,565 |
| 2016-04-20 | 2016-04-18 | 65.015 | 3,563,135 | -164,488 | 0.33% | 231,656,088 |
| 2016-04-19 | 2016-04-15 | 65.801 | 3,727,623 | +127,241 | 0.34% | 245,282,723 |
| 2016-04-18 | 2016-04-14 | 65.239 | 3,600,382 | +54,100 | 0.33% | 234,886,947 |
| 2016-04-15 | 2016-04-13 | 66.700 | 3,546,282 | +115,147 | 0.32% | 236,538,625 |
| 2016-04-14 | 2016-04-12 | 65.408 | 3,431,135 | -268,963 | 0.31% | 224,423,777 |
| 2016-04-13 | 2016-04-11 | 65.127 | 3,700,098 | +243,510 | 0.34% | 240,976,529 |
| 2016-04-12 | 2016-04-08 | 65.183 | 3,456,588 | +24,096 | 0.32% | 225,311,671 |
| 2016-04-11 | 2016-04-07 | 66.700 | 3,432,492 | -44,368 | 0.31% | 228,948,780 |
| 2016-04-08 | 2016-04-06 | 65.183 | 3,476,860 | -16,131 | 0.32% | 226,633,066 |
| 2016-04-07 | 2016-04-05 | 65.745 | 3,492,991 | -424,066 | 0.32% | 229,647,335 |
| 2016-04-06 | 2016-04-01 | 65.745 | 3,917,057 | -528,541 | 0.36% | 257,527,632 |
| 2016-04-05 | 2016-03-31 | 66.644 | 4,445,598 | -1,561,811 | 0.41% | 296,273,603 |
| 2016-04-01 | 2016-03-30 | 66.307 | 6,007,409 | -148,494 | 0.55% | 398,333,919 |
| 2016-03-31 | 2016-03-29 | 65.015 | 6,155,903 | -223,339 | 0.56% | 400,224,074 |
| 2016-03-30 | 2016-03-24 | 64.172 | 6,379,242 | -276,385 | 0.58% | 409,367,408 |
| 2016-03-29 | 2016-03-23 | 61.587 | 6,655,627 | +895,682 | 0.61% | 409,899,709 |
| 2016-03-24 | 2016-03-22 | 61.756 | 5,759,945 | -197,415 | 0.53% | 355,708,391 |
| 2016-03-23 | 2016-03-21 | 62.598 | 5,957,360 | +1,122,988 | 0.55% | 372,921,238 |
| 2016-03-22 | 2016-03-18 | 60.070 | 4,834,372 | +983,674 | 0.44% | 290,399,492 |
| 2016-03-21 | 2016-03-17 | 60.519 | 3,850,698 | +46,126 | 0.35% | 233,041,488 |
| 2016-03-18 | 2016-03-16 | 59.508 | 3,804,572 | +12,101 | 0.35% | 226,401,786 |
| 2016-03-17 | 2016-03-15 | 59.789 | 3,792,471 | -32,409 | 0.35% | 226,747,223 |
| 2016-03-16 | 2016-03-14 | 59.564 | 3,824,880 | +51,163 | 0.35% | 227,825,200 |
| 2016-03-15 | 2016-03-11 | 59.564 | 3,773,717 | +78,480 | 0.35% | 224,777,727 |
| 2016-03-14 | 2016-03-10 | 58.665 | 3,695,237 | -127,487 | 0.34% | 216,780,831 |
| 2016-03-11 | 2016-03-09 | 60.014 | 3,822,724 | +252,863 | 0.35% | 229,415,247 |
| 2016-03-10 | 2016-03-08 | 59.508 | 3,569,861 | +27,712 | 0.33% | 212,434,646 |
| 2016-03-09 | 2016-03-07 | 60.688 | 3,542,149 | +36,171 | 0.32% | 214,965,449 |
| 2016-03-08 | 2016-03-04 | 60.688 | 3,505,978 | +18,283 | 0.32% | 212,770,308 |
| 2016-03-07 | 2016-03-03 | 60.800 | 3,487,695 | -4,626 | 0.32% | 212,052,717 |
| 2016-03-04 | 2016-03-02 | 62.936 | 3,492,321 | -27,827 | 0.32% | 219,791,179 |
| 2016-03-03 | 2016-03-01 | 60.688 | 3,520,148 | -16,170 | 0.32% | 213,630,255 |
| 2016-03-02 | 2016-02-29 | 60.632 | 3,536,318 | +14,593 | 0.32% | 214,412,864 |
| 2016-03-01 | 2016-02-26 | 60.182 | 3,521,725 | -6,584 | 0.32% | 211,944,911 |
| 2016-02-29 | 2016-02-25 | 58.384 | 3,528,309 | +4,449 | 0.32% | 205,996,690 |
| 2016-02-26 | 2016-02-24 | 59.508 | 3,523,860 | -182,057 | 0.32% | 209,697,227 |
| 2016-02-25 | 2016-02-23 | 59.620 | 3,705,917 | +286,693 | 0.34% | 220,947,531 |
| 2016-02-24 | 2016-02-22 | 58.834 | 3,419,224 | -11,389 | 0.31% | 201,164,951 |
| 2016-02-23 | 2016-02-19 | 59.395 | 3,430,613 | -662,144 | 0.31% | 203,762,752 |
| 2016-02-22 | 2016-02-18 | 56.867 | 4,092,757 | +10,589 | 0.37% | 232,741,888 |
| 2016-02-19 | 2016-02-17 | 56.136 | 4,082,168 | +64,351 | 0.37% | 229,157,694 |
| 2016-02-18 | 2016-02-16 | 57.429 | 4,017,817 | -137,474 | 0.37% | 230,738,003 |
| 2016-02-17 | 2016-02-15 | 56.136 | 4,155,291 | +83,818 | 0.38% | 233,262,547 |
| 2016-02-16 | 2016-02-12 | 55.743 | 4,071,473 | -455,132 | 0.37% | 226,955,814 |
| 2016-02-15 | 2016-02-11 | 56.192 | 4,526,605 | +446,051 | 0.41% | 254,361,091 |
| 2016-02-12 | 2016-02-05 | 56.192 | 4,080,554 | -104,062 | 0.37% | 229,296,386 |
| 2016-02-11 | 2016-02-04 | 56.192 | 4,184,616 | +124,750 | 0.38% | 235,143,887 |
| 2016-02-05 | 2016-02-03 | 56.024 | 4,059,866 | +31,143 | 0.37% | 227,449,475 |
| 2016-02-04 | 2016-02-02 | 58.496 | 4,028,723 | -253,816 | 0.37% | 235,665,614 |
| 2016-02-03 | 2016-02-01 | 57.541 | 4,282,539 | -23,001 | 0.39% | 246,421,935 |
| 2016-02-02 | 2016-01-29 | 55.631 | 4,305,540 | +334,180 | 0.39% | 239,519,515 |
| 2016-02-01 | 2016-01-28 | 55.687 | 3,971,360 | +27,345 | 0.36% | 221,152,062 |
| 2016-01-29 | 2016-01-27 | 56.698 | 3,944,015 | -82,795 | 0.36% | 223,618,539 |
| 2016-01-28 | 2016-01-26 | 56.698 | 4,026,810 | +49,383 | 0.37% | 228,312,866 |
| 2016-01-27 | 2016-01-25 | 56.080 | 3,977,427 | +7,564 | 0.36% | 223,054,423 |
| 2016-01-26 | 2016-01-22 | 56.024 | 3,969,863 | +106,331 | 0.36% | 222,407,157 |
| 2016-01-25 | 2016-01-21 | 53.214 | 3,863,532 | +71,273 | 0.35% | 205,595,012 |
| 2016-01-22 | 2016-01-20 | 53.270 | 3,792,259 | +26,513 | 0.35% | 202,015,368 |
| 2016-01-21 | 2016-01-19 | 54.338 | 3,765,746 | -10,824 | 0.34% | 204,623,533 |
| 2016-01-20 | 2016-01-18 | 52.203 | 3,776,570 | -7,563 | 0.35% | 197,147,527 |
| 2016-01-19 | 2016-01-15 | 51.360 | 3,784,133 | +26,249 | 0.35% | 194,352,740 |
| 2016-01-18 | 2016-01-14 | 50.236 | 3,757,884 | +103,217 | 0.34% | 188,781,299 |
| 2016-01-15 | 2016-01-13 | 52.259 | 3,654,667 | -38,882 | 0.33% | 190,989,214 |
| 2016-01-14 | 2016-01-12 | 50.348 | 3,693,549 | -16,550 | 0.34% | 185,964,461 |
| 2016-01-13 | 2016-01-11 | 52.259 | 3,710,099 | +70,739 | 0.34% | 193,886,034 |
| 2016-01-12 | 2016-01-08 | 53.327 | 3,639,360 | -366,684 | 0.33% | 194,074,873 |
| 2016-01-11 | 2016-01-07 | 50.629 | 4,006,044 | +104,469 | 0.37% | 202,823,647 |
| 2016-01-08 | 2016-01-06 | 52.765 | 3,901,575 | +49,153 | 0.36% | 205,865,529 |
| 2016-01-07 | 2016-01-05 | 55.631 | 3,852,422 | -64,555 | 0.35% | 214,312,316 |
| 2016-01-06 | 2016-01-04 | 55.968 | 3,916,977 | +219,780 | 0.36% | 219,224,173 |
| 2016-01-05 | 2015-12-31 | 56.811 | 3,697,197 | -265,961 | 0.34% | 210,039,912 |
| 2016-01-04 | 2015-12-29 | 56.473 | 3,963,158 | +94,942 | 0.36% | 223,813,114 |
| 2015-12-30 | 2015-12-28 | 56.305 | 3,868,216 | -32,211 | 0.35% | 217,799,320 |
| 2015-12-29 | 2015-12-24 | 56.530 | 3,900,427 | -92,539 | 0.36% | 220,489,654 |
| 2015-12-28 | 2015-12-22 | 57.822 | 3,992,966 | +38,261 | 0.37% | 230,881,464 |
| 2015-12-23 | 2015-12-21 | 56.698 | 3,954,705 | +43,993 | 0.36% | 224,224,643 |
| 2015-12-22 | 2015-12-18 | 56.923 | 3,910,712 | -422,691 | 0.36% | 222,609,329 |
| 2015-12-21 | 2015-12-17 | 57.878 | 4,333,403 | +136,584 | 0.40% | 250,809,733 |
| 2015-12-18 | 2015-12-16 | 57.766 | 4,196,819 | -785,248 | 0.38% | 242,432,832 |
| 2015-12-17 | 2015-12-15 | 57.485 | 4,982,067 | +325,667 | 0.46% | 286,393,580 |
| 2015-12-16 | 2015-12-14 | 57.653 | 4,656,400 | +164,567 | 0.43% | 268,457,612 |
| 2015-12-15 | 2015-12-11 | 59.901 | 4,491,833 | -86,755 | 0.41% | 269,066,040 |
| 2015-12-14 | 2015-12-10 | 61.531 | 4,578,588 | +31,189 | 0.42% | 281,723,948 |
| 2015-12-11 | 2015-12-09 | 61.362 | 4,547,399 | -320,919 | 0.42% | 279,038,277 |
| 2015-12-10 | 2015-12-08 | 60.463 | 4,868,318 | +164,419 | 0.45% | 294,353,559 |
| 2015-12-09 | 2015-12-07 | 59.620 | 4,703,899 | -25,756 | 0.43% | 280,447,423 |
| 2015-12-08 | 2015-12-04 | 60.182 | 4,729,655 | -18,995 | 0.43% | 284,640,710 |
| 2015-12-07 | 2015-12-03 | 61.306 | 4,748,650 | -890,400 | 0.43% | 291,120,637 |
| 2015-12-04 | 2015-12-02 | 62.767 | 5,639,050 | +360,230 | 0.52% | 353,946,156 |
| 2015-12-03 | 2015-12-01 | 63.385 | 5,278,820 | +384,393 | 0.48% | 334,598,534 |
| 2015-12-02 | 2015-11-30 | 61.081 | 4,894,427 | -141,745 | 0.45% | 298,957,519 |
| 2015-12-01 | 2015-11-27 | 61.756 | 5,036,172 | -95,144 | 0.46% | 311,011,414 |
| 2015-11-30 | 2015-11-26 | 62.205 | 5,131,316 | +70,561 | 0.47% | 319,193,811 |
| 2015-11-27 | 2015-11-25 | 61.812 | 5,060,755 | +282,956 | 0.46% | 312,813,926 |
| 2015-11-26 | 2015-11-24 | 62.936 | 4,777,799 | +225,831 | 0.44% | 300,693,458 |
| 2015-11-25 | 2015-11-23 | 63.048 | 4,551,968 | +124,531 | 0.42% | 286,992,230 |
| 2015-11-24 | 2015-11-20 | 63.778 | 4,427,437 | -1,787,784 | 0.41% | 282,375,058 |
| 2015-11-23 | 2015-11-19 | 62.486 | 6,215,221 | +334,653 | 0.57% | 388,364,428 |
| 2015-11-20 | 2015-11-18 | 62.374 | 5,880,568 | +476,043 | 0.54% | 366,792,407 |
| 2015-11-19 | 2015-11-17 | 61.868 | 5,404,525 | -296,659 | 0.49% | 334,366,632 |
| 2015-11-18 | 2015-11-16 | 61.531 | 5,701,184 | +953,371 | 0.52% | 350,798,121 |
| 2015-11-17 | 2015-11-13 | 60.126 | 4,747,813 | -508,075 | 0.43% | 285,466,706 |
| 2015-11-16 | 2015-11-12 | 55.462 | 5,255,888 | +69,404 | 0.48% | 291,501,864 |
| 2015-11-13 | 2015-11-11 | 55.631 | 5,186,484 | +215,332 | 0.47% | 288,526,906 |
| 2015-11-12 | 2015-11-10 | 56.923 | 4,971,152 | +68,069 | 0.45% | 282,972,720 |
| 2015-11-11 | 2015-11-09 | 58.384 | 4,903,083 | +15,572 | 0.45% | 286,261,455 |
| 2015-11-10 | 2015-11-06 | 59.452 | 4,887,511 | -35,859 | 0.45% | 290,570,484 |
| 2015-11-09 | 2015-11-05 | 57.653 | 4,923,370 | -27,050 | 0.45% | 283,849,358 |
| 2015-11-06 | 2015-11-04 | 57.316 | 4,950,420 | +105,701 | 0.45% | 283,739,827 |
| 2015-11-05 | 2015-11-03 | 55.462 | 4,844,719 | -129,466 | 0.44% | 268,697,624 |
| 2015-11-04 | 2015-11-02 | 54.788 | 4,974,185 | +40,486 | 0.46% | 272,523,922 |
| 2015-11-03 | 2015-10-30 | 55.518 | 4,933,699 | -18,241 | 0.45% | 273,909,866 |
| 2015-11-02 | 2015-10-29 | 54.900 | 4,951,940 | +31,143 | 0.45% | 271,861,694 |
| 2015-10-30 | 2015-10-28 | 54.844 | 4,920,797 | +23,580 | 0.45% | 269,875,430 |
| 2015-10-29 | 2015-10-27 | 55.293 | 4,897,217 | +84,086 | 0.45% | 270,783,706 |
| 2015-10-28 | 2015-10-26 | 55.687 | 4,813,131 | -98,679 | 0.44% | 268,027,538 |
| 2015-10-27 | 2015-10-23 | 55.069 | 4,911,810 | +42,622 | 0.45% | 270,486,576 |
| 2015-10-26 | 2015-10-22 | 54.844 | 4,869,188 | +67,624 | 0.45% | 267,044,994 |
| 2015-10-23 | 2015-10-20 | 52.821 | 4,801,564 | +57,392 | 0.44% | 253,623,012 |
| 2015-10-22 | 2015-10-19 | 53.439 | 4,744,172 | +99,658 | 0.43% | 253,523,968 |
| 2015-10-20 | 2015-10-16 | 52.315 | 4,644,514 | +48,494 | 0.43% | 242,978,607 |
| 2015-10-19 | 2015-10-15 | 53.832 | 4,596,020 | +15,571 | 0.42% | 247,414,700 |
| 2015-10-16 | 2015-10-14 | 52.765 | 4,580,449 | -13,792 | 0.42% | 241,686,129 |
| 2015-10-15 | 2015-10-13 | 54.001 | 4,594,241 | -49,828 | 0.42% | 248,093,418 |
| 2015-10-14 | 2015-10-12 | 54.844 | 4,644,069 | +26,249 | 0.43% | 254,698,603 |
| 2015-10-13 | 2015-10-09 | 54.956 | 4,617,820 | +28,028 | 0.42% | 253,777,980 |
| 2015-10-12 | 2015-10-08 | 54.788 | 4,589,792 | -20,020 | 0.42% | 251,463,932 |
| 2015-10-09 | 2015-10-07 | 55.631 | 4,609,812 | -67,322 | 0.42% | 256,446,331 |
| 2015-10-08 | 2015-10-06 | 55.574 | 4,677,134 | -41,919 | 0.43% | 259,928,670 |
| 2015-10-07 | 2015-10-05 | 54.900 | 4,719,053 | +17,868 | 0.43% | 259,076,189 |
| 2015-10-06 | 2015-10-02 | 55.293 | 4,701,185 | +153,935 | 0.43% | 259,944,433 |
| 2015-10-05 | 2015-09-30 | 54.226 | 4,547,250 | +33,730 | 0.42% | 246,577,943 |
| 2015-10-02 | 2015-09-29 | 52.147 | 4,513,520 | +357,699 | 0.41% | 235,364,755 |
| 2015-09-30 | 2015-09-25 | 53.776 | 4,155,821 | +36,482 | 0.38% | 223,484,214 |
| 2015-09-29 | 2015-09-24 | 54.450 | 4,119,339 | -20,910 | 0.38% | 224,300,061 |
| 2015-09-25 | 2015-09-23 | 53.270 | 4,140,249 | +18,734 | 0.38% | 220,552,954 |
| 2015-09-24 | 2015-09-22 | 54.675 | 4,121,515 | -16,017 | 0.38% | 225,344,938 |
| 2015-09-23 | 2015-09-21 | 54.563 | 4,137,532 | +19,576 | 0.38% | 225,755,675 |
| 2015-09-21 | 2015-09-17 | 54.900 | 4,117,956 | +13,347 | 0.38% | 226,075,941 |
| 2015-09-18 | 2015-09-16 | 52.933 | 4,104,609 | +33,367 | 0.38% | 217,270,507 |
| 2015-09-17 | 2015-09-15 | 52.933 | 4,071,242 | +81,239 | 0.37% | 215,504,281 |
| 2015-09-16 | 2015-09-14 | 53.495 | 3,990,003 | +54,278 | 0.37% | 213,446,114 |
| 2015-09-15 | 2015-09-11 | 53.776 | 3,935,725 | -63,176 | 0.36% | 211,648,290 |
| 2015-09-14 | 2015-09-10 | 52.652 | 3,998,901 | -160,609 | 0.37% | 210,551,493 |
| 2015-09-11 | 2015-09-09 | 54.283 | 4,159,510 | -1,112 | 0.38% | 225,792,305 |
| 2015-09-10 | 2015-09-08 | 53.323 | 4,160,622 | +140,247 | 0.38% | 221,857,355 |
| 2015-09-09 | 2015-09-07 | 51.346 | 4,020,375 | +43,373 | 0.37% | 206,430,576 |
| 2015-09-08 | 2015-09-04 | 53.097 | 3,977,002 | -14,163 | 0.37% | 211,167,578 |
| 2015-09-07 | 2015-09-02 | 49.821 | 3,991,165 | +22,130 | 0.37% | 198,843,704 |
| 2015-09-04 | 2015-09-01 | 48.578 | 3,969,035 | +3,983 | 0.37% | 192,808,846 |
| 2015-09-02 | 2015-08-31 | 49.313 | 3,965,052 | +7,081 | 0.36% | 195,526,987 |
| 2015-09-01 | 2015-08-28 | 50.047 | 3,957,971 | +223,948 | 0.36% | 198,084,232 |
| 2015-08-31 | 2015-08-27 | 48.352 | 3,734,023 | -23,014 | 0.34% | 180,548,685 |
| 2015-08-28 | 2015-08-26 | 45.980 | 3,757,037 | -29,364 | 0.35% | 172,748,169 |
| 2015-08-27 | 2015-08-25 | 45.246 | 3,786,401 | +7,800 | 0.35% | 171,317,883 |
| 2015-08-26 | 2015-08-24 | 43.438 | 3,778,601 | -145,610 | 0.35% | 164,134,906 |
| 2015-08-25 | 2015-08-21 | 42.478 | 3,924,211 | +5,311 | 0.36% | 166,691,620 |
| 2015-08-24 | 2015-08-20 | 43.833 | 3,918,900 | +17,703 | 0.36% | 171,778,766 |
| 2015-08-21 | 2015-08-19 | 46.375 | 3,901,197 | +3,541 | 0.36% | 180,919,182 |
| 2015-08-20 | 2015-08-18 | 46.997 | 3,897,656 | +13,277 | 0.36% | 183,176,775 |
| 2015-08-19 | 2015-08-17 | 47.336 | 3,884,379 | +7,524 | 0.36% | 183,869,287 |
| 2015-08-18 | 2015-08-14 | 47.505 | 3,876,855 | +5,311 | 0.36% | 184,170,103 |
| 2015-08-17 | 2015-08-13 | 47.787 | 3,871,544 | -64,617 | 0.36% | 185,011,251 |
| 2015-08-14 | 2015-08-12 | 48.070 | 3,936,161 | +11,507 | 0.36% | 189,210,830 |
| 2015-08-13 | 2015-08-11 | 48.522 | 3,924,654 | +358,759 | 0.36% | 190,431,205 |
| 2015-08-12 | 2015-08-10 | 47.844 | 3,565,895 | -885 | 0.33% | 170,606,486 |
| 2015-08-11 | 2015-08-07 | 47.449 | 3,566,780 | +5,541 | 0.33% | 169,238,507 |
| 2015-08-10 | 2015-08-06 | 47.505 | 3,561,239 | +319,555 | 0.33% | 169,176,756 |
| 2015-08-07 | 2015-08-05 | 47.674 | 3,241,684 | -24,342 | 0.30% | 154,545,620 |
| 2015-08-06 | 2015-08-04 | 47.562 | 3,266,026 | +5,311 | 0.30% | 155,337,140 |
| 2015-08-05 | 2015-08-03 | 49.143 | 3,260,715 | -442 | 0.30% | 160,241,747 |
| 2015-08-04 | 2015-07-31 | 49.708 | 3,261,157 | +15,933 | 0.30% | 162,105,577 |
| 2015-08-03 | 2015-07-30 | 47.674 | 3,245,224 | -24,785 | 0.30% | 154,714,387 |
| 2015-07-30 | 2015-07-28 | 47.505 | 3,270,009 | -20,359 | 0.30% | 155,341,867 |
| 2015-07-29 | 2015-07-27 | 46.771 | 3,290,368 | +7,081 | 0.30% | 153,892,830 |
| 2015-07-28 | 2015-07-24 | 48.635 | 3,283,287 | -19,916 | 0.30% | 159,681,857 |
| 2015-07-27 | 2015-07-23 | 47.392 | 3,303,203 | -1,770 | 0.30% | 156,545,577 |
| 2015-07-24 | 2015-07-22 | 46.827 | 3,304,973 | +30,804 | 0.30% | 154,762,602 |
| 2015-07-22 | 2015-07-20 | 50.386 | 3,274,169 | -26,555 | 0.30% | 164,971,728 |
| 2015-07-21 | 2015-07-17 | 49.369 | 3,300,724 | -23,369 | 0.30% | 162,953,698 |
| 2015-07-20 | 2015-07-16 | 49.087 | 3,324,093 | -28,325 | 0.31% | 163,168,574 |
| 2015-07-17 | 2015-07-15 | 47.449 | 3,352,418 | -10,622 | 0.31% | 159,067,343 |
| 2015-07-16 | 2015-07-14 | 48.409 | 3,363,040 | +1,593 | 0.31% | 162,800,761 |
| 2015-07-14 | 2015-07-10 | 48.126 | 3,361,447 | -2,656 | 0.31% | 161,774,266 |
| 2015-07-13 | 2015-07-09 | 47.449 | 3,364,103 | -10,622 | 0.31% | 159,621,779 |
| 2015-07-10 | 2015-07-08 | 44.116 | 3,374,725 | +8,941 | 0.31% | 148,878,848 |
| 2015-07-09 | 2015-07-07 | 45.472 | 3,365,784 | +6,727 | 0.31% | 153,047,309 |
| 2015-07-08 | 2015-07-06 | 46.601 | 3,359,057 | +9,294 | 0.31% | 156,536,240 |
| 2015-07-06 | 2015-07-02 | 48.183 | 3,349,763 | -138,440 | 0.31% | 161,401,174 |
| 2015-07-03 | 2015-06-30 | 49.482 | 3,488,203 | +2,213 | 0.32% | 172,603,435 |
| 2015-07-02 | 2015-06-29 | 47.731 | 3,485,990 | +4,337 | 0.32% | 166,389,694 |
| 2015-06-30 | 2015-06-26 | 48.013 | 3,481,653 | -15,402 | 0.32% | 167,166,014 |
| 2015-06-29 | 2015-06-25 | 50.612 | 3,497,055 | -1,770 | 0.32% | 176,992,168 |
| 2015-06-26 | 2015-06-24 | 52.532 | 3,498,825 | -98,962 | 0.32% | 183,801,371 |
| 2015-06-25 | 2015-06-23 | 49.708 | 3,597,787 | -50,951 | 0.33% | 178,838,779 |
| 2015-06-24 | 2015-06-22 | 49.143 | 3,648,738 | -19,031 | 0.34% | 179,310,412 |
| 2015-06-23 | 2015-06-19 | 48.691 | 3,667,769 | -52,293 | 0.34% | 178,588,224 |
| 2015-06-22 | 2015-06-18 | 48.974 | 3,720,062 | +6,196 | 0.34% | 182,185,099 |
| 2015-06-19 | 2015-06-17 | 47.392 | 3,713,866 | -155,701 | 0.34% | 176,007,740 |
| 2015-06-18 | 2015-06-16 | 47.787 | 3,869,567 | -300,869 | 0.36% | 184,916,775 |
| 2015-06-17 | 2015-06-15 | 45.584 | 4,170,436 | -40,452 | 0.38% | 190,107,203 |
| 2015-06-16 | 2015-06-12 | 47.336 | 4,210,888 | +22,483 | 0.39% | 199,324,776 |
| 2015-06-15 | 2015-06-11 | 47.392 | 4,188,405 | +25,842 | 0.39% | 198,497,118 |
| 2015-06-12 | 2015-06-10 | 46.601 | 4,162,563 | -9,967 | 0.38% | 193,980,621 |
| 2015-06-11 | 2015-06-09 | 47.279 | 4,172,530 | +21,598 | 0.38% | 197,273,388 |
| 2015-06-10 | 2015-06-08 | 48.070 | 4,150,932 | +48,286 | 0.38% | 199,534,848 |
| 2015-06-09 | 2015-06-05 | 49.143 | 4,102,646 | -19,120 | 0.38% | 201,616,873 |
| 2015-06-08 | 2015-06-04 | 49.539 | 4,121,766 | +8,781 | 0.38% | 204,186,254 |
| 2015-06-05 | 2015-06-03 | 49.200 | 4,112,985 | -7,967 | 0.38% | 202,357,291 |
| 2015-06-04 | 2015-06-02 | 50.329 | 4,120,952 | -8,940 | 0.38% | 207,404,816 |
| 2015-06-03 | 2015-06-01 | 50.216 | 4,129,892 | +10,180 | 0.38% | 207,388,195 |
| 2015-06-02 | 2015-05-29 | 48.974 | 4,119,712 | +10,170 | 0.38% | 201,757,427 |
| 2015-06-01 | 2015-05-28 | 49.313 | 4,109,542 | -64,175 | 0.38% | 202,652,163 |
| 2015-05-29 | 2015-05-27 | 51.120 | 4,173,717 | +82,675 | 0.38% | 213,361,057 |
| 2015-05-28 | 2015-05-26 | 51.459 | 4,091,042 | +17,820 | 0.38% | 210,521,226 |
| 2015-05-27 | 2015-05-22 | 51.120 | 4,073,222 | -12,393 | 0.37% | 208,223,737 |
| 2015-05-26 | 2015-05-21 | 50.668 | 4,085,615 | +82,764 | 0.38% | 207,011,017 |
| 2015-05-22 | 2015-05-20 | 50.442 | 4,002,851 | +112,612 | 0.37% | 201,913,083 |
| 2015-05-21 | 2015-05-19 | 51.992 | 3,890,239 | +38,505 | 0.36% | 202,259,434 |
| 2015-05-20 | 2015-05-18 | 51.877 | 3,851,734 | +43,379 | 0.35% | 199,815,431 |
| 2015-05-19 | 2015-05-15 | 50.499 | 3,808,355 | -87,566 | 0.36% | 192,319,979 |
| 2015-05-18 | 2015-05-14 | 50.672 | 3,895,921 | -31,802 | 0.36% | 197,412,729 |
| 2015-05-15 | 2015-05-13 | 51.475 | 3,927,723 | +19,169 | 0.37% | 202,179,725 |
| 2015-05-14 | 2015-05-12 | 51.647 | 3,908,554 | -11,763 | 0.37% | 201,865,886 |
| 2015-05-13 | 2015-05-11 | 49.007 | 3,920,317 | -55,589 | 0.37% | 192,124,771 |
| 2015-05-12 | 2015-05-08 | 48.491 | 3,975,906 | -1,124 | 0.37% | 192,795,602 |
| 2015-05-11 | 2015-05-07 | 48.663 | 3,977,030 | +25,791 | 0.37% | 193,534,781 |
| 2015-05-08 | 2015-05-06 | 50.040 | 3,951,239 | +18,123 | 0.37% | 197,721,588 |
| 2015-05-07 | 2015-05-05 | 48.893 | 3,933,116 | +5,228 | 0.37% | 192,300,607 |
| 2015-05-06 | 2015-05-04 | 45.736 | 3,927,888 | -215,729 | 0.37% | 179,647,726 |
| 2015-05-05 | 2015-04-30 | 47.228 | 4,143,617 | -23,089 | 0.39% | 195,696,810 |
| 2015-05-04 | 2015-04-29 | 49.926 | 4,166,706 | -112,441 | 0.39% | 208,025,424 |
| 2015-04-30 | 2015-04-28 | 51.131 | 4,279,147 | -26,575 | 0.40% | 218,795,918 |
| 2015-04-29 | 2015-04-27 | 52.967 | 4,305,722 | -343,382 | 0.40% | 228,061,509 |
| 2015-04-28 | 2015-04-24 | 53.197 | 4,649,104 | -765,139 | 0.43% | 247,316,620 |
| 2015-04-27 | 2015-04-23 | 55.435 | 5,414,243 | +2,614 | 0.51% | 300,136,750 |
| 2015-04-24 | 2015-04-22 | 56.697 | 5,411,629 | -4,792 | 0.51% | 306,823,957 |
| 2015-04-23 | 2015-04-21 | 56.640 | 5,416,421 | -26,574 | 0.51% | 306,784,824 |
| 2015-04-22 | 2015-04-20 | 55.836 | 5,442,995 | -135,051 | 0.51% | 303,917,062 |
| 2015-04-21 | 2015-04-17 | 58.017 | 5,578,046 | +17,861 | 0.52% | 323,621,639 |
| 2015-04-20 | 2015-04-16 | 59.739 | 5,560,185 | +65,783 | 0.52% | 332,157,664 |
| 2015-04-17 | 2015-04-15 | 60.599 | 5,494,402 | +40,951 | 0.51% | 332,957,388 |
| 2015-04-16 | 2015-04-14 | 62.206 | 5,453,451 | +15,683 | 0.51% | 339,238,398 |
| 2015-04-15 | 2015-04-13 | 62.551 | 5,437,768 | -1,132 | 0.51% | 340,135,122 |
| 2015-04-14 | 2015-04-10 | 59.566 | 5,438,900 | -15,255 | 0.51% | 323,975,921 |
| 2015-04-13 | 2015-04-09 | 63.124 | 5,454,155 | -47,921 | 0.51% | 344,290,046 |
| 2015-04-10 | 2015-04-08 | 62.551 | 5,502,076 | -126,857 | 0.51% | 344,157,619 |
| 2015-04-09 | 2015-04-02 | 57.902 | 5,628,933 | -8,713 | 0.53% | 325,927,910 |
| 2015-04-08 | 2015-04-01 | 56.755 | 5,637,646 | -3,486 | 0.53% | 319,961,998 |
| 2015-04-02 | 2015-03-31 | 54.918 | 5,641,132 | -5,663 | 0.53% | 309,800,779 |
| 2015-04-01 | 2015-03-30 | 54.516 | 5,646,795 | +323,686 | 0.53% | 307,843,461 |
| 2015-03-31 | 2015-03-27 | 51.647 | 5,323,109 | +84,516 | 0.50% | 274,923,697 |
| 2015-03-30 | 2015-03-26 | 53.139 | 5,238,593 | -820,761 | 0.49% | 278,374,821 |
| 2015-03-27 | 2015-03-25 | 55.320 | 6,059,354 | -284,478 | 0.57% | 335,202,822 |
| 2015-03-26 | 2015-03-24 | 61.632 | 6,343,832 | -87,565 | 0.59% | 390,985,148 |
| 2015-03-25 | 2015-03-23 | 61.977 | 6,431,397 | -59,248 | 0.60% | 398,596,408 |
| 2015-03-24 | 2015-03-20 | 61.173 | 6,490,645 | -304,954 | 0.61% | 397,053,810 |
| 2015-03-23 | 2015-03-19 | 61.403 | 6,795,599 | -175,130 | 0.64% | 417,268,718 |
| 2015-03-20 | 2015-03-18 | 61.747 | 6,970,729 | +10,891 | 0.65% | 430,422,313 |
| 2015-03-19 | 2015-03-17 | 61.977 | 6,959,838 | -6,099 | 0.65% | 431,347,408 |
| 2015-03-18 | 2015-03-16 | 61.919 | 6,965,937 | +436 | 0.65% | 431,325,658 |
| 2015-03-17 | 2015-03-13 | 61.632 | 6,965,501 | +341,917 | 0.65% | 429,300,057 |
| 2015-03-16 | 2015-03-12 | 61.804 | 6,623,584 | -29,624 | 0.62% | 409,367,214 |
| 2015-03-13 | 2015-03-11 | 61.747 | 6,653,208 | -37,553 | 0.62% | 410,816,311 |
| 2015-03-12 | 2015-03-10 | 61.173 | 6,690,761 | +42,324 | 0.63% | 409,295,554 |
| 2015-03-11 | 2015-03-09 | 62.034 | 6,648,437 | -2,439 | 0.62% | 412,429,344 |
| 2015-03-10 | 2015-03-06 | 61.345 | 6,650,876 | -3,050 | 0.62% | 408,000,657 |
| 2015-03-09 | 2015-03-05 | 59.796 | 6,653,926 | -7,667 | 0.62% | 397,878,060 |
| 2015-03-06 | 2015-03-04 | 60.083 | 6,661,593 | -29,276 | 0.62% | 400,247,919 |
| 2015-03-05 | 2015-03-03 | 58.361 | 6,690,869 | -139,843 | 0.63% | 390,488,084 |
| 2015-03-04 | 2015-03-02 | 58.074 | 6,830,712 | +53,585 | 0.64% | 396,689,580 |
| 2015-03-03 | 2015-02-27 | 58.935 | 6,777,127 | -25,791 | 0.63% | 399,411,324 |
| 2015-02-27 | 2015-02-25 | 58.074 | 6,802,918 | +3,486 | 0.64% | 395,075,460 |
| 2015-02-26 | 2015-02-24 | 56.525 | 6,799,432 | -9,149 | 0.64% | 384,337,863 |
| 2015-02-25 | 2015-02-23 | 57.271 | 6,808,581 | -437,826 | 0.64% | 389,934,315 |
| 2015-02-24 | 2015-02-18 | 54.746 | 7,246,407 | -242,046 | 0.68% | 396,712,060 |
| 2015-02-23 | 2015-02-16 | 55.549 | 7,488,453 | -133,657 | 0.70% | 415,979,350 |
| 2015-02-17 | 2015-02-13 | 56.009 | 7,622,110 | +1,743 | 0.71% | 426,903,127 |
| 2015-02-16 | 2015-02-12 | 55.951 | 7,620,367 | +568,084 | 0.71% | 426,368,203 |
| 2015-02-13 | 2015-02-11 | 55.320 | 7,052,283 | +237,464 | 0.66% | 390,131,549 |
| 2015-02-12 | 2015-02-10 | 57.328 | 6,814,819 | +9,497 | 0.64% | 390,682,646 |
| 2015-02-11 | 2015-02-09 | 58.074 | 6,805,322 | +20,032 | 0.64% | 395,215,071 |
| 2015-02-09 | 2015-02-05 | 58.820 | 6,785,290 | -26,575 | 0.63% | 399,113,654 |
| 2015-02-06 | 2015-02-04 | 60.083 | 6,811,865 | -24,832 | 0.64% | 409,276,699 |
| 2015-02-05 | 2015-02-03 | 57.902 | 6,836,697 | -3,485 | 0.64% | 395,860,168 |
| 2015-02-04 | 2015-02-02 | 55.722 | 6,840,182 | -1,307 | 0.64% | 381,145,848 |
| 2015-02-03 | 2015-01-30 | 57.041 | 6,841,489 | +18,733 | 0.64% | 390,248,573 |
| 2015-02-02 | 2015-01-29 | 57.041 | 6,822,756 | -1,743 | 0.64% | 389,180,015 |
| 2015-01-30 | 2015-01-28 | 54.631 | 6,824,499 | -2,178 | 0.64% | 372,831,011 |
| 2015-01-29 | 2015-01-27 | 55.090 | 6,826,677 | +20,475 | 0.64% | 376,084,032 |
| 2015-01-28 | 2015-01-26 | 54.918 | 6,806,202 | +19,605 | 0.64% | 373,784,319 |
| 2015-01-26 | 2015-01-22 | 53.484 | 6,786,597 | +53,149 | 0.63% | 362,971,294 |
| 2015-01-23 | 2015-01-21 | 55.549 | 6,733,448 | +16,502 | 0.63% | 374,039,247 |
| 2015-01-22 | 2015-01-20 | 52.852 | 6,716,946 | -20,475 | 0.63% | 355,006,082 |
| 2015-01-21 | 2015-01-19 | 52.221 | 6,737,421 | +20,474 | 0.63% | 351,835,279 |
| 2015-01-19 | 2015-01-15 | 52.451 | 6,716,947 | -37,901 | 0.63% | 352,307,934 |
| 2015-01-16 | 2015-01-14 | 53.311 | 6,754,848 | -16,119 | 0.63% | 360,110,348 |
| 2015-01-15 | 2015-01-13 | 54.287 | 6,770,967 | -4,792 | 0.63% | 367,575,147 |
| 2015-01-14 | 2015-01-12 | 51.532 | 6,775,759 | -7,406 | 0.63% | 349,171,343 |
| 2015-01-13 | 2015-01-09 | 52.393 | 6,783,165 | +117,625 | 0.63% | 355,391,851 |
| 2015-01-12 | 2015-01-08 | 50.557 | 6,665,540 | +30,495 | 0.62% | 336,988,867 |
| 2015-01-09 | 2015-01-07 | 47.343 | 6,635,045 | +44,436 | 0.62% | 314,124,729 |
| 2015-01-07 | 2015-01-05 | 47.458 | 6,590,609 | +871 | 0.62% | 312,777,398 |
| 2015-01-06 | 2015-01-02 | 47.286 | 6,589,738 | +262 | 0.62% | 311,601,590 |
| 2015-01-05 | 2014-12-31 | 47.688 | 6,589,476 | +5,228 | 0.62% | 314,236,197 |
| 2014-12-30 | 2014-12-24 | 46.999 | 6,584,248 | +217,824 | 0.62% | 309,452,780 |
| 2014-12-29 | 2014-12-22 | 47.343 | 6,366,424 | -192,165 | 0.60% | 301,407,333 |
| 2014-12-23 | 2014-12-19 | 46.196 | 6,558,589 | -149,100 | 0.61% | 302,977,657 |
| 2014-12-22 | 2014-12-18 | 46.253 | 6,707,689 | -185,198 | 0.63% | 310,250,340 |
| 2014-12-19 | 2014-12-17 | 46.138 | 6,892,887 | -125,419 | 0.64% | 318,025,185 |
| 2014-12-18 | 2014-12-16 | 46.655 | 7,018,306 | +50,535 | 0.66% | 327,436,547 |
| 2014-12-17 | 2014-12-15 | 47.745 | 6,967,771 | +78,007 | 0.65% | 332,676,023 |
| 2014-12-16 | 2014-12-12 | 48.893 | 6,889,764 | -1,307 | 0.64% | 336,859,071 |
| 2014-12-15 | 2014-12-11 | 48.089 | 6,891,071 | +11,458 | 0.64% | 331,386,681 |
| 2014-12-12 | 2014-12-10 | 49.237 | 6,879,613 | -4,191 | 0.64% | 338,731,513 |
| 2014-12-11 | 2014-12-09 | 48.319 | 6,883,804 | -159,186 | 0.64% | 332,617,346 |
| 2014-12-10 | 2014-12-08 | 49.180 | 7,042,990 | +50,448 | 0.66% | 346,371,539 |
| 2014-12-09 | 2014-12-05 | 49.581 | 6,992,542 | -4,357 | 0.65% | 346,699,434 |
| 2014-12-08 | 2014-12-04 | 49.467 | 6,996,899 | -26,435 | 0.65% | 346,112,414 |
| 2014-12-05 | 2014-12-03 | 48.721 | 7,023,334 | +4,618 | 0.66% | 342,180,549 |
| 2014-12-04 | 2014-12-02 | 50.040 | 7,018,716 | -2,875 | 0.66% | 351,219,371 |
| 2014-12-03 | 2014-12-01 | 50.844 | 7,021,591 | -29,189 | 0.66% | 357,004,390 |
| 2014-12-02 | 2014-11-28 | 52.393 | 7,050,780 | +8,652 | 0.66% | 369,413,062 |
| 2014-12-01 | 2014-11-27 | 52.738 | 7,042,128 | -7,196 | 0.66% | 371,384,464 |
| 2014-11-28 | 2014-11-26 | 53.082 | 7,049,324 | +17,948 | 0.66% | 374,191,149 |
| 2014-11-27 | 2014-11-25 | 51.705 | 7,031,376 | -17,861 | 0.66% | 363,554,412 |
| 2014-11-26 | 2014-11-24 | 49.983 | 7,049,237 | +62,384 | 0.66% | 352,342,128 |
| 2014-11-25 | 2014-11-21 | 50.327 | 6,986,853 | -81 | 0.65% | 351,629,664 |
| 2014-11-24 | 2014-11-20 | 50.729 | 6,986,934 | +3,486 | 0.65% | 354,440,395 |
| 2014-11-21 | 2014-11-19 | 49.696 | 6,983,448 | -5,907 | 0.65% | 347,050,042 |
| 2014-11-20 | 2014-11-18 | 49.065 | 6,989,355 | -2,331 | 0.65% | 342,931,612 |
| 2014-11-19 | 2014-11-17 | 49.352 | 6,991,686 | -2,352 | 0.65% | 345,052,099 |
| 2014-11-18 | 2014-11-14 | 50.327 | 6,994,038 | +834,789 | 0.65% | 351,991,266 |
| 2014-11-17 | 2014-11-13 | 50.385 | 6,159,249 | +62,733 | 0.58% | 310,332,017 |
| 2014-11-14 | 2014-11-12 | 49.811 | 6,096,516 | -45,743 | 0.57% | 303,672,699 |
| 2014-11-13 | 2014-11-11 | 49.926 | 6,142,259 | +15,509 | 0.57% | 306,656,154 |
| 2014-11-12 | 2014-11-10 | 50.499 | 6,126,750 | +51,842 | 0.57% | 309,397,740 |
| 2014-11-11 | 2014-11-07 | 53.024 | 6,074,908 | +26,139 | 0.57% | 322,118,733 |
| 2014-11-10 | 2014-11-06 | 54.287 | 6,048,769 | +6,360 | 0.57% | 328,369,220 |
| 2014-11-07 | 2014-11-05 | 52.451 | 6,042,409 | +436 | 0.56% | 316,928,008 |
| 2014-11-06 | 2014-11-04 | 52.852 | 6,041,973 | +44,000 | 0.56% | 319,332,203 |
| 2014-11-05 | 2014-11-03 | 54.574 | 5,997,973 | -847,335 | 0.56% | 327,332,652 |
| 2014-11-04 | 2014-10-31 | 53.311 | 6,845,308 | +17,252 | 0.64% | 364,932,896 |
| 2014-11-03 | 2014-10-30 | 51.819 | 6,828,056 | -47,922 | 0.64% | 353,825,501 |
| 2014-10-30 | 2014-10-28 | 50.959 | 6,875,978 | -12,633 | 0.64% | 350,390,038 |
| 2014-10-29 | 2014-10-27 | 50.270 | 6,888,611 | -4,792 | 0.64% | 346,290,098 |
| 2014-10-28 | 2014-10-24 | 49.696 | 6,893,403 | -13,070 | 0.64% | 342,575,158 |
| 2014-10-27 | 2014-10-23 | 50.155 | 6,906,473 | +51,833 | 0.65% | 346,395,353 |
| 2014-10-24 | 2014-10-22 | 50.844 | 6,854,640 | +14,377 | 0.64% | 348,515,966 |
| 2014-10-23 | 2014-10-21 | 48.835 | 6,840,263 | +429,375 | 0.64% | 334,046,300 |
| 2014-10-22 | 2014-10-20 | 48.548 | 6,410,888 | -20,040 | 0.60% | 311,238,174 |
| 2014-10-21 | 2014-10-17 | 49.352 | 6,430,928 | +3,485 | 0.60% | 317,377,697 |
| 2014-10-20 | 2014-10-16 | 48.835 | 6,427,443 | -89,308 | 0.60% | 313,886,112 |
| 2014-10-16 | 2014-10-14 | 49.581 | 6,516,751 | -224,551 | 0.61% | 323,109,090 |
| 2014-10-15 | 2014-10-13 | 49.007 | 6,741,302 | +28,317 | 0.63% | 330,374,075 |
| 2014-10-14 | 2014-10-10 | 50.270 | 6,712,985 | -2,178 | 0.63% | 337,461,388 |
| 2014-10-13 | 2014-10-09 | 50.442 | 6,715,163 | -251,805 | 0.63% | 338,726,941 |
| 2014-10-10 | 2014-10-08 | 49.983 | 6,966,968 | -120,239 | 0.65% | 348,230,075 |
| 2014-10-09 | 2014-10-07 | 51.073 | 7,087,207 | +17,426 | 0.66% | 361,967,377 |
| 2014-10-08 | 2014-10-06 | 51.131 | 7,069,781 | +100,722 | 0.66% | 361,483,078 |
| 2014-10-07 | 2014-10-03 | 50.040 | 6,969,059 | +124,234 | 0.65% | 348,734,515 |
| 2014-10-06 | 2014-09-30 | 51.762 | 6,844,825 | -42,258 | 0.64% | 354,301,665 |
| 2014-10-03 | 2014-09-29 | 52.221 | 6,887,083 | +33,545 | 0.64% | 359,650,787 |
| 2014-09-30 | 2014-09-26 | 52.910 | 6,853,538 | -13,070 | 0.64% | 362,618,579 |
| 2014-09-29 | 2014-09-25 | 53.139 | 6,866,608 | +311,489 | 0.64% | 364,886,292 |
| 2014-09-26 | 2014-09-24 | 52.508 | 6,555,119 | +6,970 | 0.61% | 344,196,128 |
| 2014-09-25 | 2014-09-23 | 50.844 | 6,548,149 | +58,813 | 0.61% | 332,932,798 |
| 2014-09-24 | 2014-09-22 | 51.762 | 6,489,336 | -14,813 | 0.61% | 335,900,852 |
| 2014-09-23 | 2014-09-19 | 53.426 | 6,504,149 | +43,130 | 0.61% | 347,491,726 |
| 2014-09-22 | 2014-09-18 | 52.795 | 6,461,019 | +136,793 | 0.60% | 341,108,979 |
| 2014-09-19 | 2014-09-17 | 51.992 | 6,324,226 | +118,496 | 0.59% | 328,806,114 |
| 2014-09-18 | 2014-09-16 | 53.024 | 6,205,730 | -52,626 | 0.58% | 329,055,500 |
| 2014-09-17 | 2014-09-15 | 54.287 | 6,258,356 | -654,300 | 0.58% | 339,747,059 |
| 2014-09-15 | 2014-09-11 | 55.722 | 6,912,656 | +3,050 | 0.65% | 385,184,215 |
| 2014-09-12 | 2014-09-10 | 56.354 | 6,909,606 | +33,545 | 0.65% | 389,386,107 |
| 2014-09-11 | 2014-09-08 | 57.681 | 6,876,061 | +35,623 | 0.64% | 396,617,914 |
| 2014-09-10 | 2014-09-05 | 57.335 | 6,840,438 | -31,206 | 0.64% | 392,195,765 |
| 2014-09-08 | 2014-09-04 | 59.757 | 6,871,644 | -8,669 | 0.65% | 410,632,210 |
| 2014-09-05 | 2014-09-03 | 59.988 | 6,880,313 | -701,531 | 0.65% | 412,737,700 |
| 2014-09-04 | 2014-09-02 | 56.816 | 7,581,844 | +1,457 | 0.71% | 430,768,244 |
| 2014-09-03 | 2014-09-01 | 57.220 | 7,580,387 | +122,484 | 0.71% | 433,746,172 |
| 2014-09-02 | 2014-08-29 | 58.315 | 7,457,903 | -34,761 | 0.70% | 434,911,099 |
| 2014-09-01 | 2014-08-28 | 55.662 | 7,492,664 | +8,842 | 0.70% | 417,057,731 |
| 2014-08-29 | 2014-08-27 | 54.970 | 7,483,822 | +37,985 | 0.70% | 411,385,476 |
| 2014-08-28 | 2014-08-26 | 55.374 | 7,445,837 | -6,432 | 0.70% | 412,303,824 |
| 2014-08-26 | 2014-08-22 | 55.835 | 7,452,269 | -13,869 | 0.70% | 416,098,821 |
| 2014-08-25 | 2014-08-21 | 55.085 | 7,466,138 | -1,019 | 0.70% | 411,274,695 |
| 2014-08-22 | 2014-08-20 | 56.181 | 7,467,157 | +18,308 | 0.70% | 419,514,373 |
| 2014-08-21 | 2014-08-19 | 55.489 | 7,448,849 | -215,843 | 0.70% | 413,329,923 |
| 2014-08-20 | 2014-08-18 | 53.124 | 7,664,692 | -124,824 | 0.72% | 407,180,473 |
| 2014-08-19 | 2014-08-15 | 53.759 | 7,789,516 | +1,734 | 0.73% | 418,754,022 |
| 2014-08-18 | 2014-08-14 | 53.989 | 7,787,782 | +37,707 | 0.73% | 420,457,632 |
| 2014-08-15 | 2014-08-13 | 54.739 | 7,750,075 | +7,368 | 0.73% | 424,233,268 |
| 2014-08-13 | 2014-08-11 | 54.162 | 7,742,707 | +43,515 | 0.73% | 419,363,880 |
| 2014-08-12 | 2014-08-08 | 57.104 | 7,699,192 | +16,730 | 0.72% | 439,655,945 |
| 2014-08-08 | 2014-08-06 | 56.239 | 7,682,462 | +32,940 | 0.72% | 432,053,613 |
| 2014-08-07 | 2014-08-05 | 56.066 | 7,649,522 | -3,467 | 0.72% | 428,877,406 |
| 2014-08-06 | 2014-08-04 | 54.739 | 7,652,989 | -2,167 | 0.72% | 418,918,854 |
| 2014-08-04 | 2014-07-31 | 53.528 | 7,655,156 | -2,601 | 0.72% | 409,764,779 |
| 2014-08-01 | 2014-07-30 | 54.393 | 7,657,757 | +3,901 | 0.72% | 416,529,609 |
| 2014-07-31 | 2014-07-29 | 54.970 | 7,653,856 | -45,943 | 0.72% | 420,732,240 |
| 2014-07-29 | 2014-07-25 | 55.431 | 7,699,799 | -3,467 | 0.72% | 426,810,781 |
| 2014-07-28 | 2014-07-24 | 55.893 | 7,703,266 | -7,203 | 0.72% | 430,557,617 |
| 2014-07-25 | 2014-07-23 | 56.066 | 7,710,469 | -168,687 | 0.72% | 432,294,455 |
| 2014-07-24 | 2014-07-22 | 55.431 | 7,879,156 | +168,600 | 0.74% | 436,752,794 |
| 2014-07-23 | 2014-07-21 | 55.316 | 7,710,556 | -107,054 | 0.72% | 426,517,552 |
| 2014-07-22 | 2014-07-18 | 55.835 | 7,817,610 | -169,467 | 0.73% | 436,497,703 |
| 2014-07-21 | 2014-07-17 | 56.989 | 7,987,077 | -85,383 | 0.75% | 455,173,973 |
| 2014-07-18 | 2014-07-16 | 56.931 | 8,072,460 | +79,796 | 0.76% | 459,574,221 |
| 2014-07-17 | 2014-07-15 | 56.354 | 7,992,664 | -2,167 | 0.75% | 450,421,098 |
| 2014-07-16 | 2014-07-14 | 55.778 | 7,994,831 | +53,917 | 0.75% | 445,931,721 |
| 2014-07-15 | 2014-07-11 | 54.855 | 7,940,914 | -686,794 | 0.75% | 435,595,731 |
| 2014-07-14 | 2014-07-10 | 57.681 | 8,627,708 | -16,297 | 0.81% | 497,654,623 |
| 2014-07-11 | 2014-07-09 | 60.853 | 8,644,005 | -63,279 | 0.81% | 526,017,356 |
| 2014-07-10 | 2014-07-08 | 61.373 | 8,707,284 | +278,861 | 0.82% | 534,388,302 |
| 2014-07-09 | 2014-07-07 | 60.507 | 8,428,423 | -9,448 | 0.79% | 509,981,494 |
| 2014-07-08 | 2014-07-04 | 60.450 | 8,437,871 | -26,179 | 0.79% | 510,066,462 |
| 2014-07-07 | 2014-07-03 | 60.796 | 8,464,050 | -52,666 | 0.80% | 514,578,262 |
| 2014-07-04 | 2014-07-02 | 60.565 | 8,516,716 | -127,859 | 0.80% | 515,815,121 |
| 2014-07-03 | 2014-06-30 | 58.200 | 8,644,575 | -63,712 | 0.81% | 503,115,176 |
| 2014-07-02 | 2014-06-27 | 58.662 | 8,708,287 | -50,277 | 0.82% | 510,841,641 |
| 2014-06-30 | 2014-06-26 | 59.642 | 8,758,564 | +57,645 | 0.82% | 522,379,411 |
| 2014-06-27 | 2014-06-25 | 59.181 | 8,700,919 | +9,163 | 0.82% | 514,926,320 |
| 2014-06-26 | 2014-06-24 | 58.546 | 8,691,756 | -42,041 | 0.82% | 508,869,209 |
| 2014-06-25 | 2014-06-23 | 56.758 | 8,733,797 | -113,816 | 0.82% | 495,713,557 |
| 2014-06-24 | 2014-06-20 | 57.739 | 8,847,613 | +11,269 | 0.83% | 510,849,297 |
| 2014-06-23 | 2014-06-19 | 58.142 | 8,836,344 | +5,634 | 0.83% | 513,766,463 |
| 2014-06-20 | 2014-06-18 | 60.046 | 8,830,710 | -12,135 | 0.83% | 530,247,900 |
| 2014-06-19 | 2014-06-17 | 59.757 | 8,842,845 | +867 | 0.83% | 528,426,237 |
| 2014-06-18 | 2014-06-16 | 60.104 | 8,841,978 | +156,897 | 0.83% | 531,434,511 |
| 2014-06-17 | 2014-06-13 | 56.412 | 8,685,081 | -85,383 | 0.82% | 489,942,747 |
| 2014-06-16 | 2014-06-12 | 55.547 | 8,770,464 | -144,457 | 0.82% | 487,171,038 |
| 2014-06-13 | 2014-06-11 | 56.066 | 8,914,921 | -34,630 | 0.84% | 499,823,152 |
| 2014-06-12 | 2014-06-10 | 56.700 | 8,949,551 | -40,048 | 0.84% | 507,443,122 |
| 2014-06-11 | 2014-06-09 | 56.124 | 8,989,599 | -11,269 | 0.84% | 504,528,571 |
| 2014-06-10 | 2014-06-06 | 54.624 | 9,000,868 | +2,081 | 0.85% | 491,662,377 |
| 2014-06-09 | 2014-06-05 | 54.393 | 8,998,787 | +34,673 | 0.85% | 489,472,470 |
| 2014-06-06 | 2014-06-04 | 53.643 | 8,964,114 | -17,337 | 0.84% | 480,864,730 |
| 2014-06-05 | 2014-06-03 | 54.912 | 8,981,451 | -2,600 | 0.84% | 493,192,040 |
| 2014-06-04 | 2014-05-30 | 52.778 | 8,984,051 | -43,342 | 0.84% | 474,161,085 |
| 2014-05-30 | 2014-05-28 | 49.836 | 9,027,393 | -127,460 | 0.85% | 449,892,442 |
| 2014-05-29 | 2014-05-27 | 49.779 | 9,154,853 | +16,904 | 0.86% | 455,716,524 |
| 2014-05-28 | 2014-05-26 | 52.196 | 9,137,949 | -8,453 | 0.86% | 476,968,514 |
| 2014-05-27 | 2014-05-23 | 52.079 | 9,146,402 | +203,729 | 0.86% | 476,334,483 |
| 2014-05-26 | 2014-05-22 | 51.844 | 8,942,673 | +47,806 | 0.86% | 463,621,909 |
| 2014-05-23 | 2014-05-21 | 50.551 | 8,894,867 | +26,370 | 0.85% | 449,641,021 |
| 2014-05-22 | 2014-05-20 | 49.786 | 8,868,497 | +3,487 | 0.85% | 441,531,252 |
| 2014-05-21 | 2014-05-19 | 50.492 | 8,865,010 | -28,921 | 0.85% | 447,610,648 |
| 2014-05-20 | 2014-05-16 | 50.551 | 8,893,931 | +8,931 | 0.85% | 449,593,705 |
| 2014-05-19 | 2014-05-15 | 50.551 | 8,885,000 | +54,015 | 0.85% | 449,142,238 |
| 2014-05-16 | 2014-05-14 | 50.551 | 8,830,985 | +27,221 | 0.85% | 446,411,746 |
| 2014-05-15 | 2014-05-13 | 50.551 | 8,803,764 | +6,890 | 0.84% | 445,035,708 |
| 2014-05-14 | 2014-05-12 | 50.962 | 8,796,874 | +340 | 0.84% | 448,306,963 |
| 2014-05-13 | 2014-05-09 | 49.199 | 8,796,534 | -16,640 | 0.84% | 432,777,884 |
| 2014-05-12 | 2014-05-08 | 51.667 | 8,813,174 | -17,863 | 0.84% | 455,354,083 |
| 2014-05-09 | 2014-05-07 | 51.785 | 8,831,037 | -63,543 | 0.85% | 457,315,191 |
| 2014-05-05 | 2014-04-30 | 50.903 | 8,894,580 | +85,659 | 0.85% | 452,763,442 |
| 2014-05-02 | 2014-04-29 | 50.551 | 8,808,921 | -13,163 | 0.84% | 445,296,397 |
| 2014-04-29 | 2014-04-25 | 52.725 | 8,822,084 | +438,501 | 0.84% | 465,148,524 |
| 2014-04-28 | 2014-04-24 | 50.433 | 8,383,583 | -542,704 | 0.80% | 422,809,728 |
| 2014-04-25 | 2014-04-23 | 51.197 | 8,926,287 | +845,359 | 0.85% | 457,000,859 |
| 2014-04-24 | 2014-04-22 | 49.375 | 8,080,928 | -8,081 | 0.77% | 398,995,997 |
| 2014-04-23 | 2014-04-17 | 49.257 | 8,089,009 | +330,896 | 0.77% | 398,444,056 |
| 2014-04-22 | 2014-04-16 | 47.906 | 7,758,113 | +312,607 | 0.74% | 371,656,493 |
| 2014-04-17 | 2014-04-15 | 49.140 | 7,445,506 | +820,010 | 0.71% | 365,871,441 |
| 2014-04-16 | 2014-04-14 | 48.493 | 6,625,496 | -11,909 | 0.63% | 321,292,331 |
| 2014-04-15 | 2014-04-11 | 48.552 | 6,637,405 | +5,955 | 0.64% | 322,259,984 |
| 2014-04-10 | 2014-04-08 | 48.846 | 6,631,450 | -7,380 | 0.63% | 323,919,832 |
| 2014-04-09 | 2014-04-07 | 48.787 | 6,638,830 | +430,676 | 0.64% | 323,890,086 |
| 2014-04-08 | 2014-04-04 | 48.905 | 6,208,154 | +1,967 | 0.59% | 303,608,428 |
| 2014-04-07 | 2014-04-03 | 48.964 | 6,206,187 | +18,374 | 0.59% | 303,877,030 |
| 2014-04-04 | 2014-04-02 | 47.847 | 6,187,813 | -94,506 | 0.59% | 296,066,726 |
| 2014-04-03 | 2014-04-01 | 48.670 | 6,282,319 | +23,818 | 0.60% | 305,758,358 |
| 2014-04-02 | 2014-03-31 | 47.200 | 6,258,501 | +45,509 | 0.60% | 295,402,309 |
| 2014-04-01 | 2014-03-28 | 46.495 | 6,212,992 | +45,424 | 0.59% | 288,871,897 |
| 2014-03-31 | 2014-03-27 | 45.907 | 6,167,568 | -91,868 | 0.59% | 283,134,633 |
| 2014-03-28 | 2014-03-26 | 43.497 | 6,259,436 | -184,588 | 0.60% | 272,266,957 |
| 2014-03-27 | 2014-03-25 | 38.677 | 6,444,024 | +927 | 0.62% | 249,236,164 |
| 2014-03-26 | 2014-03-24 | 38.383 | 6,443,097 | -55,291 | 0.62% | 247,306,691 |
| 2014-03-25 | 2014-03-21 | 37.325 | 6,498,388 | +177,337 | 0.62% | 242,553,407 |
| 2014-03-24 | 2014-03-20 | 37.560 | 6,321,051 | +2,552 | 0.61% | 237,420,474 |
| 2014-03-21 | 2014-03-19 | 37.560 | 6,318,499 | -426,717 | 0.60% | 237,324,620 |
| 2014-03-20 | 2014-03-18 | 38.501 | 6,745,216 | +16,172 | 0.65% | 259,695,950 |
| 2014-03-19 | 2014-03-17 | 38.442 | 6,729,044 | +3,827 | 0.64% | 258,677,784 |
| 2014-03-18 | 2014-03-14 | 37.795 | 6,725,217 | -35,216 | 0.64% | 254,182,291 |
| 2014-03-17 | 2014-03-13 | 39.500 | 6,760,433 | +5,104 | 0.65% | 267,037,222 |
| 2014-03-14 | 2014-03-12 | 39.382 | 6,755,329 | +45,509 | 0.65% | 266,041,460 |
| 2014-03-13 | 2014-03-11 | 40.029 | 6,709,820 | +10,718 | 0.64% | 268,587,624 |
| 2014-03-12 | 2014-03-10 | 39.676 | 6,699,102 | +5,954 | 0.64% | 265,795,962 |
| 2014-03-11 | 2014-03-07 | 40.147 | 6,693,148 | +7,231 | 0.64% | 268,707,103 |
| 2014-03-10 | 2014-03-06 | 40.852 | 6,685,917 | +3,396 | 0.64% | 273,132,765 |
| 2014-03-07 | 2014-03-05 | 40.852 | 6,682,521 | +10,633 | 0.64% | 272,994,031 |
| 2014-03-06 | 2014-03-04 | 40.440 | 6,671,888 | +851 | 0.64% | 269,814,447 |
| 2014-03-05 | 2014-03-03 | 41.146 | 6,671,037 | +14,035 | 0.64% | 274,485,498 |
| 2014-03-04 | 2014-02-28 | 41.322 | 6,657,002 | +110,583 | 0.64% | 275,081,908 |
| 2014-03-03 | 2014-02-27 | 40.323 | 6,546,419 | +46,699 | 0.63% | 263,970,825 |
| 2014-02-28 | 2014-02-26 | 39.794 | 6,499,720 | +70,177 | 0.62% | 258,649,315 |
| 2014-02-27 | 2014-02-25 | 39.911 | 6,429,543 | +33,600 | 0.62% | 256,612,551 |
| 2014-02-26 | 2014-02-24 | 40.029 | 6,395,943 | -19,309 | 0.61% | 256,023,430 |
| 2014-02-25 | 2014-02-21 | 41.616 | 6,415,252 | -132,358 | 0.61% | 266,977,704 |
| 2014-02-24 | 2014-02-20 | 43.027 | 6,547,610 | +127,424 | 0.63% | 281,722,737 |
| 2014-02-21 | 2014-02-19 | 42.674 | 6,420,186 | +51,038 | 0.61% | 273,975,827 |
| 2014-02-20 | 2014-02-18 | 42.380 | 6,369,148 | -93,144 | 0.61% | 269,925,939 |
| 2014-02-19 | 2014-02-17 | 41.616 | 6,462,292 | -68,722 | 0.62% | 268,935,325 |
| 2014-02-17 | 2014-02-13 | 40.911 | 6,531,014 | -189,691 | 0.63% | 267,188,566 |
| 2014-02-14 | 2014-02-12 | 40.911 | 6,720,705 | -205,853 | 0.64% | 274,948,964 |
| 2014-02-13 | 2014-02-11 | 40.911 | 6,926,558 | -36,152 | 0.66% | 283,370,561 |
| 2014-02-12 | 2014-02-10 | 40.970 | 6,962,710 | +54,441 | 0.67% | 285,258,832 |
| 2014-02-11 | 2014-02-07 | 40.793 | 6,908,269 | -851 | 0.66% | 281,810,211 |
| 2014-02-10 | 2014-02-06 | 39.382 | 6,909,120 | +596 | 0.66% | 272,098,128 |
| 2014-02-06 | 2014-02-04 | 39.089 | 6,908,524 | -25,094 | 0.66% | 270,044,248 |
| 2014-02-05 | 2014-01-30 | 39.441 | 6,933,618 | +36,577 | 0.66% | 273,470,476 |
| 2014-02-04 | 2014-01-28 | 38.736 | 6,897,041 | -82,937 | 0.66% | 267,162,954 |
| 2014-01-29 | 2014-01-27 | 40.676 | 6,979,978 | +1,020 | 0.67% | 283,914,886 |
| 2014-01-27 | 2014-01-23 | 42.498 | 6,978,958 | +94,846 | 0.67% | 296,590,268 |
| 2014-01-23 | 2014-01-21 | 42.674 | 6,884,112 | -851 | 0.66% | 293,773,463 |
| 2014-01-21 | 2014-01-17 | 41.792 | 6,884,963 | -25,519 | 0.66% | 287,739,329 |
| 2014-01-20 | 2014-01-16 | 42.321 | 6,910,482 | +13,185 | 0.66% | 292,461,600 |
| 2014-01-16 | 2014-01-14 | 42.380 | 6,897,297 | +3,403 | 0.66% | 292,309,013 |
| 2014-01-15 | 2014-01-13 | 42.674 | 6,893,894 | +80,810 | 0.66% | 294,190,902 |
| 2014-01-14 | 2014-01-10 | 42.204 | 6,813,084 | -62,096 | 0.65% | 287,538,632 |
| 2014-01-13 | 2014-01-09 | 43.732 | 6,875,180 | +1,415,027 | 0.66% | 300,666,487 |
| 2014-01-09 | 2014-01-07 | 44.790 | 5,460,153 | -46,785 | 0.52% | 244,561,336 |
| 2014-01-07 | 2014-01-03 | 45.731 | 5,506,938 | +45,083 | 0.53% | 251,835,992 |
| 2014-01-06 | 2014-01-02 | 47.670 | 5,461,855 | -10,632 | 0.52% | 260,368,856 |
| 2014-01-03 | 2013-12-31 | 44.261 | 5,472,487 | +36,151 | 0.52% | 242,218,734 |
| 2014-01-02 | 2013-12-27 | 45.143 | 5,436,336 | +39,555 | 0.52% | 245,411,848 |
| 2013-12-30 | 2013-12-24 | 44.202 | 5,396,781 | +18,288 | 0.52% | 238,550,675 |
| 2013-12-27 | 2013-12-20 | 42.615 | 5,378,493 | -37,002 | 0.51% | 229,206,342 |
| 2013-12-23 | 2013-12-19 | 42.028 | 5,415,495 | -1,417,579 | 0.52% | 227,599,978 |
| 2013-12-20 | 2013-12-18 | 42.439 | 6,833,074 | +42,969 | 0.65% | 289,988,875 |
| 2013-12-19 | 2013-12-17 | 42.850 | 6,790,105 | +68,050 | 0.65% | 290,959,160 |
| 2013-12-18 | 2013-12-16 | 42.204 | 6,722,055 | +17,013 | 0.64% | 283,696,855 |
| 2013-12-17 | 2013-12-13 | 42.028 | 6,705,042 | -25,094 | 0.64% | 281,796,477 |
| 2013-12-16 | 2013-12-12 | 41.440 | 6,730,136 | +28,214 | 0.64% | 278,895,157 |
| 2013-12-13 | 2013-12-11 | 43.850 | 6,701,922 | -4,678 | 0.64% | 293,877,415 |
| 2013-12-12 | 2013-12-10 | 44.085 | 6,706,600 | +248,776 | 0.64% | 295,659,394 |
| 2013-12-11 | 2013-12-09 | 43.850 | 6,457,824 | -294 | 0.62% | 283,173,786 |
| 2013-12-10 | 2013-12-06 | 43.850 | 6,458,118 | -2,552 | 0.62% | 283,186,678 |
| 2013-12-09 | 2013-12-05 | 43.615 | 6,460,670 | -96,972 | 0.62% | 281,779,555 |
| 2013-12-06 | 2013-12-04 | 42.909 | 6,557,642 | +50,515 | 0.63% | 281,383,469 |
| 2013-12-05 | 2013-12-03 | 42.909 | 6,507,127 | +44,233 | 0.62% | 279,215,908 |
| 2013-12-04 | 2013-12-02 | 42.439 | 6,462,894 | +314,309 | 0.62% | 274,278,803 |
| 2013-12-03 | 2013-11-29 | 41.146 | 6,148,585 | +60,820 | 0.59% | 252,988,766 |
| 2013-12-02 | 2013-11-28 | 39.970 | 6,087,765 | +65,073 | 0.58% | 243,329,524 |
| 2013-11-29 | 2013-11-27 | 40.323 | 6,022,692 | -25,445 | 0.58% | 242,852,615 |
| 2013-11-28 | 2013-11-26 | 39.970 | 6,048,137 | +425,692 | 0.58% | 241,745,583 |
| 2013-11-27 | 2013-11-25 | 38.795 | 5,622,445 | +165,023 | 0.54% | 218,120,842 |
| 2013-11-26 | 2013-11-22 | 38.912 | 5,457,422 | +2,552 | 0.52% | 212,360,403 |
| 2013-11-25 | 2013-11-21 | 37.325 | 5,454,870 | +22,967 | 0.52% | 203,603,925 |
| 2013-11-22 | 2013-11-20 | 36.855 | 5,431,903 | -81,235 | 0.52% | 200,192,389 |
| 2013-11-21 | 2013-11-19 | 36.796 | 5,513,138 | -316,010 | 0.53% | 202,862,238 |
| 2013-11-20 | 2013-11-18 | 36.972 | 5,829,148 | +2,977 | 0.56% | 215,518,096 |
| 2013-11-18 | 2013-11-14 | 36.032 | 5,826,171 | -255 | 0.56% | 209,928,652 |
| 2013-11-15 | 2013-11-13 | 35.268 | 5,826,426 | -170 | 0.56% | 205,485,651 |
| 2013-11-14 | 2013-11-12 | 36.208 | 5,826,596 | +170 | 0.56% | 210,971,424 |
| 2013-11-13 | 2013-11-11 | 37.031 | 5,826,426 | +110,582 | 0.56% | 215,759,933 |
| 2013-11-12 | 2013-11-08 | 36.267 | 5,715,844 | +17,013 | 0.55% | 207,297,253 |
| 2013-11-11 | 2013-11-07 | 37.266 | 5,698,831 | -123,342 | 0.55% | 212,374,833 |
| 2013-11-08 | 2013-11-06 | 37.149 | 5,822,173 | -42,532 | 0.56% | 216,286,892 |
| 2013-11-07 | 2013-11-05 | 36.443 | 5,864,705 | +17,864 | 0.56% | 213,730,192 |
| 2013-11-06 | 2013-11-04 | 39.324 | 5,846,841 | -23,818 | 0.56% | 229,919,294 |
| 2013-11-05 | 2013-11-01 | 41.557 | 5,870,659 | -34,451 | 0.56% | 243,968,796 |
| 2013-11-04 | 2013-10-31 | 40.264 | 5,905,110 | -17,012 | 0.57% | 237,764,263 |
| 2013-10-31 | 2013-10-29 | 39.559 | 5,922,122 | -22,542 | 0.57% | 234,272,024 |
| 2013-10-30 | 2013-10-28 | 40.382 | 5,944,664 | +31,728 | 0.57% | 240,055,723 |
| 2013-10-28 | 2013-10-24 | 39.853 | 5,912,936 | -81,235 | 0.57% | 235,646,442 |
| 2013-10-25 | 2013-10-23 | 39.735 | 5,994,171 | +85 | 0.57% | 238,179,204 |
| 2013-10-24 | 2013-10-22 | 40.617 | 5,994,086 | -25,519 | 0.57% | 243,460,793 |
| 2013-10-23 | 2013-10-21 | 39.735 | 6,019,605 | +36,152 | 0.58% | 239,189,827 |
| 2013-10-22 | 2013-10-18 | 40.088 | 5,983,453 | +14,035 | 0.57% | 239,863,559 |
| 2013-10-21 | 2013-10-17 | 39.206 | 5,969,418 | +506,977 | 0.57% | 234,037,710 |
| 2013-10-18 | 2013-10-16 | 38.677 | 5,462,441 | -15,736 | 0.52% | 211,271,379 |
| 2013-10-17 | 2013-10-15 | 40.088 | 5,478,177 | -22,967 | 0.52% | 219,608,148 |
| 2013-10-16 | 2013-10-11 | 41.616 | 5,501,144 | +10,207 | 0.53% | 228,936,103 |
| 2013-10-15 | 2013-10-10 | 42.086 | 5,490,937 | -79,449 | 0.53% | 231,093,377 |
| 2013-10-10 | 2013-10-08 | 42.498 | 5,570,386 | +29,772 | 0.53% | 236,729,076 |
| 2013-10-09 | 2013-10-07 | 42.909 | 5,540,614 | +13,978 | 0.53% | 237,743,565 |
| 2013-10-08 | 2013-10-04 | 42.615 | 5,526,636 | -25,179 | 0.53% | 235,519,507 |
| 2013-10-07 | 2013-10-03 | 42.380 | 5,551,815 | +91,868 | 0.53% | 235,287,181 |
| 2013-10-04 | 2013-10-02 | 42.792 | 5,459,947 | -627,766 | 0.52% | 233,640,336 |
| 2013-10-03 | 2013-09-30 | 41.440 | 6,087,713 | -76,557 | 0.58% | 252,273,308 |
| 2013-10-02 | 2013-09-27 | 43.086 | 6,164,270 | +2,126 | 0.59% | 265,591,176 |
| 2013-09-30 | 2013-09-26 | 43.909 | 6,162,144 | +5,529 | 0.59% | 270,570,510 |
| 2013-09-27 | 2013-09-25 | 44.438 | 6,156,615 | +218,613 | 0.59% | 273,584,700 |
| 2013-09-25 | 2013-09-23 | 43.615 | 5,938,002 | -219,126 | 0.57% | 258,983,598 |
| 2013-09-24 | 2013-09-19 | 43.497 | 6,157,128 | +426 | 0.59% | 267,816,862 |
| 2013-09-23 | 2013-09-18 | 43.556 | 6,156,702 | -119,089 | 0.59% | 268,160,222 |
| 2013-09-19 | 2013-09-17 | 43.262 | 6,275,791 | +24,243 | 0.60% | 271,502,793 |
| 2013-09-16 | 2013-09-12 | 41.381 | 6,251,548 | +16,162 | 0.60% | 258,695,125 |
| 2013-09-13 | 2013-09-11 | 43.203 | 6,235,386 | +2,978 | 0.60% | 269,388,280 |
| 2013-09-12 | 2013-09-10 | 45.084 | 6,232,408 | -851 | 0.60% | 280,982,489 |
| 2013-09-10 | 2013-09-06 | 44.026 | 6,233,259 | +624,364 | 0.60% | 274,425,842 |
| 2013-09-09 | 2013-09-05 | 44.026 | 5,608,895 | -850 | 0.54% | 246,937,554 |
| 2013-09-06 | 2013-09-04 | 44.675 | 5,609,745 | -83,362 | 0.54% | 250,613,104 |
| 2013-09-05 | 2013-09-03 | 43.195 | 5,693,107 | +190,647 | 0.55% | 245,915,504 |
| 2013-09-04 | 2013-09-02 | 42.130 | 5,502,460 | -92,950 | 0.53% | 231,819,834 |
| 2013-09-02 | 2013-08-29 | 41.302 | 5,595,410 | -4,225 | 0.54% | 231,100,583 |
| 2013-08-30 | 2013-08-28 | 40.533 | 5,599,635 | +12,675 | 0.54% | 226,967,667 |
| 2013-08-29 | 2013-08-27 | 40.888 | 5,586,960 | +1,258,626 | 0.54% | 228,437,455 |
| 2013-08-28 | 2013-08-26 | 41.775 | 4,328,334 | +5,070 | 0.42% | 180,816,963 |
| 2013-08-27 | 2013-08-23 | 42.071 | 4,323,264 | +42,250 | 0.42% | 181,884,236 |
| 2013-08-26 | 2013-08-22 | 43.787 | 4,281,014 | -1,690 | 0.41% | 187,452,860 |
| 2013-08-22 | 2013-08-20 | 39.941 | 4,282,704 | +38,025 | 0.41% | 171,054,906 |
| 2013-08-21 | 2013-08-19 | 41.834 | 4,244,679 | +27,040 | 0.41% | 177,573,424 |
| 2013-08-20 | 2013-08-16 | 45.385 | 4,217,639 | -84,922 | 0.41% | 191,416,104 |
| 2013-08-19 | 2013-08-15 | 46.036 | 4,302,561 | -1,690 | 0.41% | 198,070,746 |
| 2013-08-15 | 2013-08-12 | 42.781 | 4,304,251 | +181,252 | 0.41% | 184,140,615 |
| 2013-08-13 | 2013-08-09 | 43.195 | 4,122,999 | +55,010 | 0.40% | 178,094,207 |
| 2013-08-09 | 2013-08-07 | 42.544 | 4,067,989 | -6,338 | 0.39% | 173,070,227 |
| 2013-08-07 | 2013-08-05 | 43.195 | 4,074,327 | -72,839 | 0.39% | 175,991,805 |
| 2013-08-06 | 2013-08-02 | 42.663 | 4,147,166 | +15,633 | 0.40% | 176,929,556 |
| 2013-08-05 | 2013-08-01 | 44.024 | 4,131,533 | +8,450 | 0.40% | 181,885,411 |
| 2013-08-02 | 2013-07-31 | 42.722 | 4,123,083 | +54,502 | 0.40% | 176,146,078 |
| 2013-07-29 | 2013-07-25 | 44.497 | 4,068,581 | -1,690 | 0.39% | 181,039,987 |
| 2013-07-25 | 2013-07-23 | 40.769 | 4,070,271 | -73,092 | 0.39% | 165,941,974 |
| 2013-07-24 | 2013-07-22 | 39.823 | 4,143,363 | -55,770 | 0.40% | 164,999,167 |
| 2013-07-23 | 2013-07-19 | 40.059 | 4,199,133 | -94,218 | 0.40% | 168,213,947 |
| 2013-07-22 | 2013-07-18 | 42.485 | 4,293,351 | +1,690 | 0.41% | 182,404,078 |
| 2013-07-19 | 2013-07-17 | 42.663 | 4,291,661 | +5,493 | 0.41% | 183,094,112 |
| 2013-07-18 | 2013-07-16 | 44.911 | 4,286,168 | +96,330 | 0.41% | 192,497,312 |
| 2013-07-17 | 2013-07-15 | 45.917 | 4,189,838 | +43,095 | 0.40% | 192,385,642 |
| 2013-07-16 | 2013-07-12 | 44.379 | 4,146,743 | +25,350 | 0.40% | 184,027,229 |
| 2013-07-12 | 2013-07-10 | 42.485 | 4,121,393 | +44,971 | 0.40% | 175,098,400 |
| 2013-07-11 | 2013-07-09 | 45.385 | 4,076,422 | +81,120 | 0.39% | 185,007,018 |
| 2013-07-10 | 2013-07-08 | 48.402 | 3,995,302 | -43,940 | 0.39% | 193,382,255 |
| 2013-07-09 | 2013-07-05 | 47.633 | 4,039,242 | +42,250 | 0.39% | 192,401,945 |
| 2013-07-08 | 2013-07-04 | 47.929 | 3,996,992 | +44,362 | 0.39% | 191,571,986 |
| 2013-07-03 | 2013-06-28 | 51.834 | 3,952,630 | +33,800 | 0.38% | 204,882,079 |
| 2013-07-02 | 2013-06-27 | 49.763 | 3,918,830 | -1,268 | 0.38% | 195,014,149 |
| 2013-06-28 | 2013-06-26 | 48.343 | 3,920,098 | +16,900 | 0.38% | 189,510,241 |
| 2013-06-27 | 2013-06-25 | 47.752 | 3,903,198 | +129,708 | 0.38% | 186,383,654 |
| 2013-06-26 | 2013-06-24 | 45.562 | 3,773,490 | +56,615 | 0.36% | 171,928,404 |
| 2013-06-25 | 2013-06-21 | 47.811 | 3,716,875 | -32,955 | 0.36% | 177,706,380 |
| 2013-06-24 | 2013-06-20 | 49.112 | 3,749,830 | -36,335 | 0.36% | 184,163,422 |
| 2013-06-20 | 2013-06-18 | 48.580 | 3,786,165 | -438,132 | 0.36% | 183,931,620 |
| 2013-06-19 | 2013-06-17 | 49.053 | 4,224,297 | +100,555 | 0.41% | 207,215,710 |
| 2013-06-18 | 2013-06-14 | 49.112 | 4,123,742 | -76,050 | 0.40% | 202,527,164 |
| 2013-06-17 | 2013-06-13 | 48.994 | 4,199,792 | -653,607 | 0.40% | 205,765,150 |
| 2013-06-14 | 2013-06-11 | 51.716 | 4,853,399 | -109,005 | 0.47% | 250,998,504 |
| 2013-06-13 | 2013-06-10 | 53.077 | 4,962,404 | -54,925 | 0.48% | 263,389,383 |
| 2013-06-11 | 2013-06-07 | 52.071 | 5,017,329 | -22,815 | 0.48% | 261,257,613 |
| 2013-06-10 | 2013-06-06 | 53.846 | 5,040,144 | -541,137 | 0.49% | 271,392,624 |
| 2013-06-07 | 2013-06-05 | 54.497 | 5,581,281 | -57,883 | 0.54% | 304,163,588 |
| 2013-06-06 | 2013-06-04 | 54.911 | 5,639,164 | +1,131,032 | 0.54% | 309,653,793 |
| 2013-06-05 | 2013-06-03 | 52.367 | 4,508,132 | +55,669 | 0.43% | 236,076,957 |
| 2013-06-04 | 2013-05-31 | 52.130 | 4,452,463 | +213,089 | 0.43% | 232,107,905 |
| 2013-06-03 | 2013-05-30 | 51.183 | 4,239,374 | -23,660 | 0.41% | 216,985,914 |
| 2013-05-31 | 2013-05-29 | 51.479 | 4,263,034 | -12,252 | 0.41% | 219,458,169 |
| 2013-05-30 | 2013-05-28 | 52.367 | 4,275,286 | -76,473 | 0.41% | 223,883,530 |
| 2013-05-27 | 2013-05-23 | 50.768 | 4,351,759 | +52,259 | 0.42% | 220,928,892 |
| 2013-05-24 | 2013-05-22 | 52.504 | 4,299,500 | -9,187 | 0.42% | 225,740,443 |
| 2013-05-23 | 2013-05-21 | 51.845 | 4,308,687 | +18,374 | 0.42% | 223,385,338 |
| 2013-05-22 | 2013-05-20 | 53.222 | 4,290,313 | -53,452 | 0.42% | 228,340,298 |
| 2013-05-21 | 2013-05-16 | 52.683 | 4,343,765 | -19,626 | 0.42% | 228,844,679 |
| 2013-05-20 | 2013-05-15 | 51.965 | 4,363,391 | +8,351 | 0.43% | 226,743,937 |
| 2013-05-16 | 2013-05-14 | 50.947 | 4,355,040 | -20,879 | 0.42% | 221,877,638 |
| 2013-05-15 | 2013-05-13 | 49.091 | 4,375,919 | -30,484 | 0.43% | 214,820,119 |
| 2013-05-13 | 2013-05-09 | 47.834 | 4,406,403 | +5,846 | 0.43% | 210,776,806 |
| 2013-05-10 | 2013-05-08 | 46.757 | 4,400,557 | +98,134 | 0.43% | 205,755,053 |
| 2013-05-08 | 2013-05-06 | 45.080 | 4,302,423 | +131,385 | 0.42% | 193,954,522 |
| 2013-05-07 | 2013-05-03 | 45.140 | 4,171,038 | -10,022 | 0.41% | 188,281,356 |
| 2013-04-30 | 2013-04-26 | 44.721 | 4,181,060 | -61,803 | 0.41% | 186,981,581 |
| 2013-04-29 | 2013-04-25 | 43.165 | 4,242,863 | -86,023 | 0.41% | 183,141,219 |
| 2013-04-26 | 2013-04-24 | 42.985 | 4,328,886 | -19,627 | 0.42% | 186,076,881 |
| 2013-04-24 | 2013-04-22 | 43.105 | 4,348,513 | +25,056 | 0.42% | 187,441,217 |
| 2013-04-23 | 2013-04-19 | 42.027 | 4,323,457 | -6,682 | 0.42% | 181,702,157 |
| 2013-04-22 | 2013-04-18 | 44.182 | 4,330,139 | -22,549 | 0.42% | 191,315,442 |
| 2013-04-19 | 2013-04-17 | 45.739 | 4,352,688 | -7,517 | 0.42% | 199,086,918 |
| 2013-04-18 | 2013-04-16 | 46.098 | 4,360,205 | +1,253 | 0.43% | 200,996,946 |
| 2013-04-17 | 2013-04-15 | 46.397 | 4,358,952 | -92,287 | 0.43% | 202,243,985 |
| 2013-04-16 | 2013-04-12 | 46.158 | 4,451,239 | -29,231 | 0.43% | 205,459,921 |
| 2013-04-12 | 2013-04-10 | 46.397 | 4,480,470 | -70,990 | 0.44% | 207,882,103 |
| 2013-04-09 | 2013-04-05 | 44.003 | 4,551,460 | +28,813 | 0.44% | 200,276,455 |
| 2013-04-03 | 2013-03-28 | 44.661 | 4,522,647 | -9,604 | 0.44% | 201,986,966 |
| 2013-04-02 | 2013-03-27 | 43.404 | 4,532,251 | +275,608 | 0.44% | 196,717,858 |
| 2013-03-28 | 2013-03-26 | 40.111 | 4,256,643 | +12,527 | 0.42% | 170,739,441 |
| 2013-03-27 | 2013-03-25 | 38.674 | 4,244,116 | +86,024 | 0.41% | 164,138,927 |
| 2013-03-26 | 2013-03-22 | 38.315 | 4,158,092 | +129,034 | 0.41% | 159,318,384 |
| 2013-03-25 | 2013-03-21 | 37.417 | 4,029,058 | +124,442 | 0.39% | 150,756,263 |
| 2013-03-22 | 2013-03-20 | 38.435 | 3,904,616 | +91,869 | 0.38% | 150,073,905 |
| 2013-03-21 | 2013-03-19 | 36.699 | 3,812,747 | +166,618 | 0.37% | 139,923,380 |
| 2013-03-20 | 2013-03-18 | 37.298 | 3,646,129 | +32,572 | 0.36% | 135,991,543 |
| 2013-03-19 | 2013-03-15 | 37.058 | 3,613,557 | +417 | 0.35% | 133,911,349 |
| 2013-03-18 | 2013-03-14 | 37.118 | 3,613,140 | -46,770 | 0.35% | 134,112,206 |
| 2013-03-15 | 2013-03-13 | 37.238 | 3,659,910 | -7,099 | 0.36% | 136,286,430 |
| 2013-03-12 | 2013-03-08 | 38.555 | 3,667,009 | +41,759 | 0.36% | 141,380,551 |
| 2013-03-08 | 2013-03-06 | 39.213 | 3,625,250 | +23,385 | 0.35% | 142,157,929 |
| 2013-03-07 | 2013-03-05 | 39.513 | 3,601,865 | +41,759 | 0.35% | 142,319,101 |
| 2013-03-04 | 2013-02-28 | 39.453 | 3,560,106 | -673,152 | 0.35% | 140,455,959 |
| 2013-02-27 | 2013-02-25 | 37.657 | 4,233,258 | -252,641 | 0.41% | 159,410,605 |
| 2013-02-26 | 2013-02-22 | 37.776 | 4,485,899 | -397,126 | 0.44% | 169,461,356 |
| 2013-02-25 | 2013-02-21 | 37.597 | 4,883,025 | -222,575 | 0.48% | 183,586,363 |
| 2013-02-22 | 2013-02-20 | 38.196 | 5,105,600 | +36,330 | 0.50% | 195,011,082 |
| 2013-02-21 | 2013-02-19 | 37.118 | 5,069,270 | +4,594 | 0.49% | 188,160,708 |
| 2013-02-20 | 2013-02-18 | 37.896 | 5,064,676 | +355,367 | 0.49% | 191,931,918 |
| 2013-02-19 | 2013-02-15 | 38.016 | 4,709,309 | -263,498 | 0.46% | 179,028,733 |
| 2013-02-18 | 2013-02-14 | 37.657 | 4,972,807 | -178,728 | 0.48% | 187,259,593 |
| 2013-02-15 | 2013-02-08 | 36.699 | 5,151,535 | +442,644 | 0.50% | 189,055,343 |
| 2013-02-14 | 2013-02-07 | 35.861 | 4,708,891 | -337,829 | 0.46% | 168,864,083 |
| 2013-02-07 | 2013-02-05 | 34.663 | 5,046,720 | -651,438 | 0.49% | 174,936,164 |
| 2013-02-06 | 2013-02-04 | 35.142 | 5,698,158 | -651,855 | 0.56% | 200,246,260 |
| 2013-02-05 | 2013-02-01 | 35.681 | 6,350,013 | -684,844 | 0.62% | 226,575,371 |
| 2013-02-04 | 2013-01-31 | 35.921 | 7,034,857 | -1,671,606 | 0.69% | 252,695,990 |
| 2013-02-01 | 2013-01-30 | 35.801 | 8,706,463 | +12,528 | 0.85% | 311,698,540 |
| 2013-01-31 | 2013-01-29 | 35.382 | 8,693,935 | -644,756 | 0.85% | 307,606,633 |
| 2013-01-30 | 2013-01-28 | 35.382 | 9,338,691 | +21,297 | 0.91% | 330,419,228 |
| 2013-01-25 | 2013-01-23 | 35.921 | 9,317,394 | +4,176 | 0.91% | 334,685,993 |
| 2013-01-24 | 2013-01-22 | 35.142 | 9,313,218 | +14,615 | 0.91% | 327,287,709 |
| 2013-01-23 | 2013-01-21 | 35.621 | 9,298,603 | +10,022 | 0.91% | 331,227,585 |
| 2013-01-22 | 2013-01-18 | 35.322 | 9,288,581 | +8,770 | 0.91% | 328,090,164 |
| 2013-01-21 | 2013-01-17 | 35.382 | 9,279,811 | +10,022 | 0.90% | 328,335,951 |
| 2013-01-18 | 2013-01-16 | 34.065 | 9,269,789 | -32,154 | 0.90% | 315,772,235 |
| 2013-01-17 | 2013-01-15 | 33.406 | 9,301,943 | -128,367 | 0.91% | 310,741,815 |
| 2013-01-16 | 2013-01-14 | 34.364 | 9,430,310 | -233,432 | 0.92% | 324,063,179 |
| 2013-01-15 | 2013-01-11 | 33.765 | 9,663,742 | +24,638 | 0.94% | 326,299,386 |
| 2013-01-14 | 2013-01-10 | 33.705 | 9,639,104 | -146,574 | 0.94% | 324,890,406 |
| 2013-01-11 | 2013-01-09 | 33.346 | 9,785,678 | -897,397 | 0.95% | 326,315,679 |
| 2013-01-10 | 2013-01-08 | 31.969 | 10,683,075 | -921,617 | 1.04% | 341,530,395 |
| 2013-01-08 | 2013-01-04 | 34.005 | 11,604,692 | +69,738 | 1.13% | 394,615,173 |
| 2013-01-04 | 2013-01-02 | 33.047 | 11,534,954 | +434,291 | 1.12% | 381,194,627 |
| 2012-12-21 | 2012-12-19 | 33.047 | 11,100,663 | -637,657 | 1.08% | 366,842,650 |
| 2012-12-20 | 2012-12-18 | 31.311 | 11,738,320 | +41,759 | 1.14% | 367,535,640 |
| 2012-12-19 | 2012-12-17 | 30.952 | 11,696,561 | +275,191 | 1.14% | 362,026,665 |
| 2012-12-18 | 2012-12-14 | 32.807 | 11,421,370 | -356,725 | 1.11% | 374,705,946 |
| 2012-12-17 | 2012-12-13 | 35.082 | 11,778,095 | -62,952 | 1.15% | 413,203,979 |
| 2012-12-13 | 2012-12-11 | 35.202 | 11,841,047 | -4,175 | 1.15% | 416,830,277 |
| 2012-12-12 | 2012-12-10 | 34.903 | 11,845,222 | +20,044 | 1.15% | 413,431,521 |
| 2012-12-11 | 2012-12-07 | 35.921 | 11,825,178 | +271,432 | 1.15% | 424,766,994 |
| 2012-12-10 | 2012-12-06 | 37.537 | 11,553,746 | +10,022 | 1.13% | 433,692,770 |
| 2012-12-06 | 2012-12-04 | 35.621 | 11,543,724 | +4,176 | 1.13% | 411,201,534 |
| 2012-12-05 | 2012-12-03 | 34.663 | 11,539,548 | -7,516 | 1.13% | 399,999,260 |
| 2012-12-04 | 2012-11-30 | 34.843 | 11,547,064 | +225,915 | 1.13% | 402,333,674 |
| 2012-12-03 | 2012-11-29 | 34.723 | 11,321,149 | -20,044 | 1.10% | 393,106,591 |
| 2012-11-26 | 2012-11-22 | 35.023 | 11,341,193 | +435,962 | 1.11% | 397,197,433 |
| 2012-11-16 | 2012-11-14 | 35.082 | 10,905,231 | +329,894 | 1.06% | 382,581,805 |
| 2012-11-12 | 2012-11-08 | 34.484 | 10,575,337 | +16,704 | 1.03% | 364,677,127 |
| 2012-11-08 | 2012-11-06 | 35.322 | 10,558,633 | +373,324 | 1.03% | 372,950,791 |
| 2012-11-06 | 2012-11-02 | 33.406 | 10,185,309 | +6,681 | 0.99% | 340,251,645 |
| 2012-11-02 | 2012-10-31 | 33.167 | 10,178,628 | +285,630 | 0.99% | 337,590,979 |
| 2012-11-01 | 2012-10-30 | 33.466 | 9,892,998 | +279,367 | 0.96% | 331,078,939 |
| 2012-10-31 | 2012-10-29 | 32.927 | 9,613,631 | +125,276 | 0.94% | 316,549,742 |
| 2012-10-30 | 2012-10-26 | 32.029 | 9,488,355 | -66,396 | 0.93% | 303,904,082 |
| 2012-10-29 | 2012-10-25 | 32.508 | 9,554,751 | +343,257 | 0.93% | 310,606,850 |
| 2012-10-26 | 2012-10-24 | 32.688 | 9,211,494 | +135,716 | 0.90% | 301,102,625 |
| 2012-10-22 | 2012-10-18 | 32.628 | 9,075,778 | +835 | 0.88% | 296,123,035 |
| 2012-10-19 | 2012-10-17 | 32.508 | 9,074,943 | +183,739 | 0.88% | 295,009,201 |
| 2012-10-18 | 2012-10-16 | 32.448 | 8,891,204 | +37,166 | 0.87% | 288,503,899 |
| 2012-10-17 | 2012-10-15 | 33.047 | 8,854,038 | +20,879 | 0.86% | 292,598,628 |
| 2012-10-12 | 2012-10-10 | 32.987 | 8,833,159 | -152,420 | 0.86% | 291,379,821 |
| 2012-10-11 | 2012-10-09 | 33.765 | 8,985,579 | -2,505 | 0.88% | 303,400,992 |
| 2012-10-10 | 2012-10-08 | 32.508 | 8,988,084 | +240,948 | 0.88% | 292,185,579 |
| 2012-10-08 | 2012-10-04 | 32.329 | 8,747,136 | +41,759 | 0.85% | 282,781,807 |
| 2012-10-05 | 2012-10-03 | 32.209 | 8,705,377 | +441,391 | 0.85% | 280,389,461 |
| 2012-10-04 | 2012-09-28 | 33.526 | 8,263,986 | +736,625 | 0.81% | 277,057,190 |
| 2012-10-03 | 2012-09-27 | 34.424 | 7,527,361 | +458,512 | 0.73% | 259,120,883 |
| 2012-09-28 | 2012-09-26 | 34.663 | 7,068,849 | +601,327 | 0.69% | 245,029,906 |
| 2012-09-26 | 2012-09-24 | 34.603 | 6,467,522 | -27,143 | 0.63% | 223,798,710 |
| 2012-09-25 | 2012-09-21 | 33.705 | 6,494,665 | -11,693 | 0.63% | 218,905,652 |
| 2012-09-21 | 2012-09-19 | 33.526 | 6,506,358 | +6,682 | 0.63% | 218,131,210 |
| 2012-09-20 | 2012-09-18 | 32.867 | 6,499,676 | +41,759 | 0.63% | 213,626,871 |
| 2012-09-18 | 2012-09-14 | 33.466 | 6,457,917 | +555,392 | 0.63% | 216,120,564 |
| 2012-09-17 | 2012-09-13 | 32.748 | 5,902,525 | +1,171,752 | 0.58% | 193,293,383 |
| 2012-09-14 | 2012-09-12 | 33.408 | 4,730,773 | +251,388 | 0.46% | 158,045,005 |
| 2012-09-13 | 2012-09-11 | 33.046 | 4,479,385 | +505,370 | 0.44% | 148,025,948 |
| 2012-09-12 | 2012-09-10 | 33.348 | 3,974,015 | +237,551 | 0.39% | 132,523,694 |
| 2012-09-11 | 2012-09-07 | 33.528 | 3,736,464 | +72,550 | 0.37% | 125,277,909 |
| 2012-09-10 | 2012-09-06 | 32.503 | 3,663,914 | +48,090 | 0.36% | 119,089,353 |
| 2012-09-07 | 2012-09-05 | 31.719 | 3,615,824 | +595,327 | 0.36% | 114,691,684 |
| 2012-09-03 | 2012-08-30 | 31.840 | 3,020,497 | +3,732 | 0.30% | 96,172,572 |
| 2012-08-30 | 2012-08-28 | 32.202 | 3,016,765 | +35,238 | 0.30% | 97,145,265 |
| 2012-08-29 | 2012-08-27 | 31.599 | 2,981,527 | +76,282 | 0.29% | 94,212,588 |
| 2012-08-27 | 2012-08-23 | 29.247 | 2,905,245 | -332,073 | 0.29% | 84,969,566 |
| 2012-08-24 | 2012-08-22 | 30.212 | 3,237,318 | -337,048 | 0.32% | 97,805,210 |
| 2012-08-23 | 2012-08-21 | 30.393 | 3,574,366 | -236,721 | 0.35% | 108,634,672 |
| 2012-08-22 | 2012-08-20 | 29.307 | 3,811,087 | -145,101 | 0.37% | 111,692,506 |
| 2012-08-21 | 2012-08-17 | 29.307 | 3,956,188 | +240,452 | 0.39% | 115,945,018 |
| 2012-08-16 | 2012-08-14 | 28.885 | 3,715,736 | +41,458 | 0.36% | 107,329,539 |
| 2012-08-14 | 2012-08-10 | 28.161 | 3,674,278 | +12,437 | 0.36% | 103,473,179 |
| 2012-08-09 | 2012-08-07 | 28.342 | 3,661,841 | -37,312 | 0.36% | 103,785,395 |
| 2012-08-08 | 2012-08-06 | 28.463 | 3,699,153 | +49,749 | 0.36% | 105,289,047 |
| 2012-08-02 | 2012-07-31 | 27.317 | 3,649,404 | -290,616 | 0.36% | 99,691,710 |
| 2012-07-31 | 2012-07-27 | 27.197 | 3,940,020 | -4,145 | 0.39% | 107,155,353 |
| 2012-07-25 | 2012-07-23 | 26.413 | 3,944,165 | -307,199 | 0.39% | 104,176,098 |
| 2012-07-04 | 2012-06-29 | 26.895 | 4,251,364 | -177,437 | 0.42% | 114,341,017 |
| 2012-06-29 | 2012-06-27 | 27.800 | 4,428,801 | -77,940 | 0.43% | 123,119,259 |
| 2012-06-28 | 2012-06-26 | 27.498 | 4,506,741 | -218,895 | 0.44% | 123,927,116 |
| 2012-06-21 | 2012-06-19 | 28.282 | 4,725,636 | +127,689 | 0.46% | 133,650,938 |
| 2012-06-11 | 2012-06-07 | 28.885 | 4,597,947 | -273,618 | 0.45% | 132,812,324 |
| 2012-06-07 | 2012-06-05 | 28.041 | 4,871,565 | -3,317 | 0.48% | 136,603,037 |
| 2012-06-05 | 2012-06-01 | 28.704 | 4,874,882 | -13,266 | 0.48% | 139,929,719 |
| 2012-06-04 | 2012-05-31 | 29.548 | 4,888,148 | -69,649 | 0.48% | 144,437,289 |
| 2012-06-01 | 2012-05-30 | 29.971 | 4,957,797 | -64,673 | 0.49% | 148,588,100 |
| 2012-05-31 | 2012-05-29 | 29.729 | 5,022,470 | -77,940 | 0.49% | 149,314,908 |
| 2012-05-30 | 2012-05-28 | 28.765 | 5,100,410 | -63,015 | 0.50% | 146,710,896 |
| 2012-05-23 | 2012-05-21 | 28.293 | 5,163,425 | +46,087 | 0.51% | 146,091,005 |
| 2012-05-17 | 2012-05-15 | 29.328 | 5,117,338 | -210,367 | 0.51% | 150,080,336 |
| 2012-05-15 | 2012-05-11 | 29.328 | 5,327,705 | +41,087 | 0.53% | 156,249,940 |
| 2012-05-14 | 2012-05-10 | 29.145 | 5,286,618 | +116,688 | 0.52% | 154,079,938 |
| 2012-05-04 | 2012-05-02 | 28.293 | 5,169,930 | -139,697 | 0.51% | 146,275,054 |
| 2012-04-26 | 2012-04-24 | 28.902 | 5,309,627 | +238,307 | 0.53% | 153,458,262 |
| 2012-04-19 | 2012-04-17 | 28.415 | 5,071,320 | -82,175 | 0.50% | 144,102,179 |
| 2012-04-18 | 2012-04-16 | 29.267 | 5,153,495 | +239,950 | 0.51% | 150,827,172 |
| 2012-04-10 | 2012-04-03 | 27.320 | 4,913,545 | +80,531 | 0.49% | 134,237,523 |
| 2012-03-23 | 2012-03-21 | 26.286 | 4,833,014 | -6,574 | 0.48% | 127,038,235 |
| 2012-03-16 | 2012-03-14 | 27.016 | 4,839,588 | -13,148 | 0.48% | 130,744,676 |
| 2012-03-15 | 2012-03-13 | 27.624 | 4,852,736 | -36,157 | 0.48% | 134,052,578 |
| 2012-03-14 | 2012-03-12 | 27.746 | 4,888,893 | +4,766 | 0.48% | 135,646,323 |
| 2012-03-13 | 2012-03-09 | 27.989 | 4,884,127 | +12,080 | 0.48% | 136,702,807 |
| 2012-03-09 | 2012-03-07 | 26.833 | 4,872,047 | +6,903 | 0.48% | 130,732,242 |
| 2012-03-08 | 2012-03-06 | 26.468 | 4,865,144 | +103,704 | 0.48% | 128,770,863 |
| 2012-03-07 | 2012-03-05 | 26.407 | 4,761,440 | +20,215 | 0.47% | 125,736,306 |
| 2012-03-06 | 2012-03-02 | 26.955 | 4,741,225 | +18,325 | 0.47% | 127,798,849 |
| 2012-03-05 | 2012-03-01 | 25.738 | 4,722,900 | +12,655 | 0.47% | 121,557,503 |
| 2012-03-02 | 2012-02-29 | 24.265 | 4,710,245 | +85,461 | 0.47% | 114,296,070 |
| 2012-03-01 | 2012-02-28 | 24.217 | 4,624,784 | +6,574 | 0.46% | 111,997,203 |
| 2012-02-16 | 2012-02-14 | 25.312 | 4,618,210 | -19,722 | 0.46% | 116,896,002 |
| 2012-02-14 | 2012-02-10 | 25.495 | 4,637,932 | +57,522 | 0.46% | 118,241,805 |
| 2012-02-10 | 2012-02-08 | 25.555 | 4,580,410 | +46,018 | 0.45% | 117,054,010 |
| 2012-02-07 | 2012-02-03 | 24.460 | 4,534,392 | -289,254 | 0.45% | 110,911,803 |
| 2012-02-06 | 2012-02-02 | 24.241 | 4,823,646 | -116,688 | 0.48% | 116,930,393 |
| 2012-01-16 | 2012-01-12 | 21.978 | 4,940,334 | +62,453 | 0.49% | 108,576,717 |
| 2012-01-04 | 2011-12-30 | 21.223 | 4,877,881 | +69,026 | 0.48% | 103,523,830 |
| 2011-12-05 | 2011-12-01 | 22.391 | 4,808,855 | +205,437 | 0.48% | 107,676,803 |
| 2011-12-02 | 2011-11-30 | 21.880 | 4,603,418 | -8,218 | 0.46% | 100,723,949 |
| 2011-12-01 | 2011-11-29 | 21.393 | 4,611,636 | -14,791 | 0.46% | 98,658,961 |
| 2011-11-30 | 2011-11-28 | 20.250 | 4,626,427 | +14,791 | 0.46% | 93,683,193 |
| 2011-11-23 | 2011-11-21 | 19.958 | 4,611,636 | -223,515 | 0.46% | 92,036,801 |
| 2011-11-22 | 2011-11-18 | 20.444 | 4,835,151 | -147,914 | 0.48% | 98,851,206 |
| 2011-11-18 | 2011-11-16 | 21.126 | 4,983,065 | -69,027 | 0.49% | 105,271,042 |
| 2011-11-17 | 2011-11-15 | 21.588 | 5,052,092 | -62,452 | 0.50% | 109,065,530 |
| 2011-11-16 | 2011-11-14 | 21.807 | 5,114,544 | +98,609 | 0.51% | 111,534,075 |
| 2011-11-09 | 2011-11-07 | 22.391 | 5,015,935 | -128,192 | 0.50% | 112,313,606 |
| 2011-11-07 | 2011-11-03 | 23.243 | 5,144,127 | +399,368 | 0.51% | 119,565,999 |
| 2011-11-04 | 2011-11-02 | 23.292 | 4,744,759 | -32,870 | 0.47% | 110,514,367 |
| 2011-10-31 | 2011-10-27 | 23.973 | 4,777,629 | +271,176 | 0.47% | 114,535,811 |
| 2011-10-24 | 2011-10-20 | 20.688 | 4,506,453 | +157,776 | 0.45% | 93,228,010 |
| 2011-10-21 | 2011-10-19 | 21.540 | 4,348,677 | +64,096 | 0.43% | 93,668,392 |
| 2011-10-20 | 2011-10-18 | 21.588 | 4,284,581 | +21,365 | 0.42% | 92,496,355 |
| 2011-10-04 | 2011-09-30 | 20.663 | 4,263,216 | +420,734 | 0.42% | 88,092,243 |
| 2011-10-03 | 2011-09-28 | 20.955 | 3,842,482 | +1,079,774 | 0.38% | 80,520,717 |
| 2011-09-30 | 2011-09-27 | 19.836 | 2,762,708 | -384,577 | 0.27% | 54,800,590 |
| 2011-09-28 | 2011-09-26 | 17.548 | 3,147,285 | +113,400 | 0.31% | 55,228,593 |
| 2011-09-27 | 2011-09-23 | 18.595 | 3,033,885 | -325,411 | 0.30% | 56,413,769 |
| 2011-09-21 | 2011-09-19 | 18.643 | 3,359,296 | -73,957 | 0.33% | 62,628,165 |
| 2011-09-20 | 2011-09-16 | 18.911 | 3,433,253 | +101,897 | 0.34% | 64,926,123 |
| 2011-09-19 | 2011-09-15 | 18.911 | 3,331,356 | +82,174 | 0.33% | 62,999,152 |
| 2011-09-16 | 2011-09-14 | 18.549 | 3,249,182 | -44,374 | 0.32% | 60,269,621 |
| 2011-09-15 | 2011-09-12 | 18.179 | 3,293,556 | +43,797 | 0.33% | 59,874,117 |
| 2011-09-14 | 2011-09-09 | 18.377 | 3,249,759 | -4,865 | 0.33% | 59,719,203 |
| 2011-08-29 | 2011-08-25 | 17.908 | 3,254,624 | -72,973 | 0.33% | 58,283,285 |
| 2011-08-26 | 2011-08-24 | 17.513 | 3,327,597 | -58,379 | 0.33% | 58,276,794 |
| 2011-08-24 | 2011-08-22 | 17.365 | 3,385,976 | -9,730 | 0.34% | 58,798,076 |
| 2011-08-23 | 2011-08-19 | 16.995 | 3,395,706 | +175,137 | 0.34% | 57,710,639 |
| 2011-08-19 | 2011-08-17 | 19.758 | 3,220,569 | +27,567 | 0.32% | 63,631,433 |
| 2011-08-17 | 2011-08-15 | 19.215 | 3,193,002 | -6,486 | 0.32% | 61,354,049 |
| 2011-08-16 | 2011-08-12 | 19.363 | 3,199,488 | +27,568 | 0.32% | 61,952,198 |
| 2011-08-12 | 2011-08-10 | 20.004 | 3,171,920 | +72,973 | 0.32% | 63,452,634 |
| 2011-08-05 | 2011-08-03 | 21.460 | 3,098,947 | +711,899 | 0.31% | 66,502,807 |
| 2011-08-04 | 2011-08-02 | 22.249 | 2,387,048 | +368,111 | 0.24% | 53,109,751 |
| 2011-08-01 | 2011-07-28 | 22.348 | 2,018,937 | +111,893 | 0.20% | 45,118,800 |
| 2011-07-15 | 2011-07-13 | 22.348 | 1,907,044 | +11,351 | 0.19% | 42,618,238 |
| 2011-07-14 | 2011-07-12 | 22.200 | 1,895,693 | +11,352 | 0.19% | 42,084,008 |
| 2011-07-13 | 2011-07-11 | 22.841 | 1,884,341 | -4,865 | 0.19% | 43,040,476 |
| 2011-07-05 | 2011-06-30 | 22.348 | 1,889,206 | +53,514 | 0.19% | 42,219,598 |
| 2011-07-04 | 2011-06-29 | 22.052 | 1,835,692 | +207,569 | 0.18% | 40,480,318 |
| 2011-06-21 | 2011-06-17 | 20.966 | 1,628,123 | -364,868 | 0.16% | 34,136,007 |
| 2011-06-17 | 2011-06-15 | 21.953 | 1,992,991 | +552,978 | 0.20% | 43,752,404 |
| 2011-06-16 | 2011-06-14 | 21.904 | 1,440,013 | +3,243 | 0.14% | 31,541,762 |
| 2011-06-15 | 2011-06-13 | 22.767 | 1,436,770 | -9,729 | 0.14% | 32,711,129 |
| 2011-06-14 | 2011-06-10 | 21.879 | 1,446,499 | -145,948 | 0.15% | 31,648,151 |
| 2011-06-10 | 2011-06-08 | 23.655 | 1,592,447 | +364,868 | 0.16% | 37,669,527 |
| 2011-06-07 | 2011-06-02 | 24.074 | 1,227,579 | +3,244 | 0.12% | 29,553,291 |
| 2011-06-03 | 2011-06-01 | 24.395 | 1,224,335 | +1,621 | 0.12% | 29,867,793 |
| 2011-05-31 | 2011-05-27 | 24.074 | 1,222,714 | +56,758 | 0.12% | 29,436,169 |
| 2011-05-30 | 2011-05-26 | 23.038 | 1,165,956 | -11,352 | 0.12% | 26,861,831 |
| 2011-05-27 | 2011-05-25 | 22.397 | 1,177,308 | -638,924 | 0.12% | 26,368,324 |
| 2011-05-26 | 2011-05-24 | 22.175 | 1,816,232 | -1,054,064 | 0.18% | 40,275,190 |
| 2011-05-17 | 2011-05-13 | 24.518 | 2,870,296 | +145,947 | 0.29% | 70,375,201 |
| 2011-05-13 | 2011-05-11 | 26.948 | 2,724,349 | +31,117 | 0.27% | 73,414,526 |
| 2011-05-03 | 2011-04-28 | 25.076 | 2,693,232 | -1,421,962 | 0.27% | 67,535,999 |
| 2011-04-28 | 2011-04-26 | 26.074 | 4,115,194 | -314,211 | 0.42% | 107,300,588 |
| 2011-04-26 | 2011-04-20 | 26.074 | 4,429,405 | -266,117 | 0.45% | 115,493,404 |
| 2011-04-21 | 2011-04-19 | 24.128 | 4,695,522 | -12,825 | 0.48% | 113,293,724 |
| 2011-04-12 | 2011-04-08 | 26.261 | 4,708,347 | -477,728 | 0.48% | 123,647,707 |
| 2011-04-11 | 2011-04-07 | 26.760 | 5,186,075 | +306,195 | 0.53% | 138,781,505 |
| 2011-04-04 | 2011-03-31 | 26.199 | 4,879,880 | -8,016 | 0.50% | 127,848,001 |
| 2011-03-31 | 2011-03-29 | 23.155 | 4,887,896 | +35,269 | 0.50% | 113,178,891 |
| 2011-03-29 | 2011-03-25 | 22.756 | 4,852,627 | -743,845 | 0.49% | 110,424,959 |
| 2011-03-28 | 2011-03-24 | 22.955 | 5,596,472 | +176,343 | 0.57% | 128,468,798 |
| 2011-03-22 | 2011-03-18 | 23.030 | 5,420,129 | +94,583 | 0.55% | 124,826,509 |
| 2011-03-21 | 2011-03-17 | 23.055 | 5,325,546 | -8,015 | 0.54% | 122,781,126 |
| 2011-03-18 | 2011-03-16 | 24.178 | 5,333,561 | -8,016 | 0.54% | 128,954,512 |
| 2011-03-17 | 2011-03-15 | 23.704 | 5,341,577 | -204,397 | 0.54% | 126,616,002 |
| 2011-03-15 | 2011-03-11 | 25.076 | 5,545,974 | -777,510 | 0.56% | 139,071,901 |
| 2011-03-04 | 2011-03-02 | 24.427 | 6,323,484 | +4,809 | 0.64% | 154,466,610 |
| 2011-02-28 | 2011-02-24 | 23.355 | 6,318,675 | -9,619 | 0.64% | 147,569,758 |
| 2011-02-25 | 2011-02-23 | 22.706 | 6,328,294 | -1,096,530 | 0.64% | 143,689,005 |
| 2011-02-24 | 2011-02-22 | 21.882 | 7,424,824 | -1,250,429 | 0.75% | 162,473,021 |
| 2011-02-23 | 2011-02-21 | 23.404 | 8,675,253 | -1,542,196 | 0.88% | 203,039,477 |
| 2011-02-22 | 2011-02-18 | 24.228 | 10,217,449 | -12,825 | 1.04% | 247,546,738 |
| 2011-02-21 | 2011-02-17 | 24.552 | 10,230,274 | -48,093 | 1.04% | 251,175,840 |
| 2011-02-16 | 2011-02-14 | 24.727 | 10,278,367 | +27,253 | 1.04% | 254,151,849 |
| 2011-02-11 | 2011-02-09 | 25.139 | 10,251,114 | +426,428 | 1.04% | 257,698,338 |
| 2011-02-10 | 2011-02-08 | 25.949 | 9,824,686 | +434,444 | 1.00% | 254,945,598 |
| 2011-02-09 | 2011-02-07 | 25.825 | 9,390,242 | +24,047 | 0.95% | 242,500,497 |
| 2011-02-08 | 2011-02-02 | 25.887 | 9,366,195 | -86,569 | 0.95% | 242,463,740 |
| 2011-01-28 | 2011-01-26 | 27.259 | 9,452,764 | -16,031 | 0.96% | 257,677,062 |
| 2011-01-27 | 2011-01-25 | 27.197 | 9,468,795 | +43,284 | 0.96% | 257,523,408 |
| 2011-01-25 | 2011-01-21 | 25.263 | 9,425,511 | -20,840 | 0.96% | 238,119,760 |
| 2011-01-24 | 2011-01-20 | 25.762 | 9,446,351 | +38,475 | 0.96% | 243,360,247 |
| 2011-01-18 | 2011-01-14 | 25.825 | 9,407,876 | -28,856 | 0.96% | 242,955,891 |
| 2011-01-11 | 2011-01-07 | 26.012 | 9,436,732 | -35,269 | 0.96% | 245,467,039 |
| 2011-01-10 | 2011-01-06 | 26.324 | 9,472,001 | -92,981 | 0.96% | 249,338,702 |
| 2011-01-07 | 2011-01-05 | 26.074 | 9,564,982 | -286,957 | 0.97% | 249,399,711 |
| 2011-01-06 | 2011-01-04 | 26.698 | 9,851,939 | +11,222 | 1.00% | 263,027,399 |
| 2010-12-29 | 2010-12-24 | 27.821 | 9,840,717 | +368,716 | 1.00% | 273,777,094 |
| 2010-12-28 | 2010-12-22 | 26.261 | 9,472,001 | +755,067 | 0.96% | 248,747,852 |
| 2010-12-23 | 2010-12-21 | 24.951 | 8,716,934 | +152,296 | 0.89% | 217,499,998 |
| 2010-12-22 | 2010-12-20 | 25.638 | 8,564,638 | +6,412 | 0.87% | 219,576,744 |
| 2010-12-21 | 2010-12-17 | 26.885 | 8,558,226 | +288,561 | 0.87% | 230,089,356 |
| 2010-12-20 | 2010-12-16 | 26.948 | 8,269,665 | +123,440 | 0.84% | 222,847,195 |
| 2010-12-16 | 2010-12-14 | 27.384 | 8,146,225 | +148,288 | 0.83% | 223,077,839 |
| 2010-12-10 | 2010-12-08 | 27.634 | 7,997,937 | +232,451 | 0.81% | 221,012,691 |
| 2010-12-09 | 2010-12-07 | 28.382 | 7,765,486 | -64,124 | 0.79% | 220,402,007 |
| 2010-12-08 | 2010-12-06 | 27.197 | 7,829,610 | -11,222 | 0.80% | 212,942,391 |
| 2010-12-07 | 2010-12-03 | 27.821 | 7,840,832 | -17,634 | 0.80% | 218,138,597 |
| 2010-12-06 | 2010-12-02 | 27.571 | 7,858,466 | +375,128 | 0.80% | 216,668,390 |
| 2010-12-03 | 2010-12-01 | 27.758 | 7,483,338 | +100,997 | 0.76% | 207,726,010 |
| 2010-12-02 | 2010-11-30 | 26.698 | 7,382,341 | +137,867 | 0.75% | 197,093,989 |
| 2010-12-01 | 2010-11-29 | 25.700 | 7,244,474 | +290,164 | 0.74% | 186,182,811 |
| 2010-11-30 | 2010-11-26 | 25.638 | 6,954,310 | +264,514 | 0.71% | 178,291,803 |
| 2010-11-19 | 2010-11-17 | 24.053 | 6,689,796 | +100,996 | 0.68% | 160,910,879 |
| 2010-11-18 | 2010-11-16 | 24.951 | 6,588,800 | +245,277 | 0.67% | 164,400,004 |
| 2010-11-17 | 2010-11-15 | 25.201 | 6,343,523 | +176,342 | 0.64% | 159,862,791 |
| 2010-11-16 | 2010-11-12 | 24.902 | 6,167,181 | +177,946 | 0.63% | 153,572,246 |
| 2010-11-15 | 2010-11-11 | 25.201 | 5,989,235 | +28,856 | 0.61% | 150,934,398 |
| 2010-11-12 | 2010-11-10 | 26.137 | 5,960,379 | +429,635 | 0.61% | 155,784,199 |
| 2010-11-11 | 2010-11-09 | 25.263 | 5,530,744 | +331,844 | 0.56% | 139,724,990 |
| 2010-11-10 | 2010-11-08 | 24.926 | 5,198,900 | +274,133 | 0.53% | 129,590,287 |
| 2010-11-09 | 2010-11-05 | 24.178 | 4,924,767 | +354,288 | 0.50% | 119,070,716 |
| 2010-11-05 | 2010-11-03 | 23.978 | 4,570,479 | -134,662 | 0.46% | 109,592,442 |
| 2010-11-04 | 2010-11-02 | 23.829 | 4,705,141 | -16,031 | 0.48% | 112,117,012 |
| 2010-10-28 | 2010-10-26 | 23.704 | 4,721,172 | +51,300 | 0.48% | 111,910,008 |
| 2010-10-27 | 2010-10-25 | 23.704 | 4,669,872 | -4,809 | 0.47% | 110,694,000 |
| 2010-10-22 | 2010-10-20 | 21.433 | 4,674,681 | -269,001 | 0.47% | 100,193,753 |
| 2010-10-20 | 2010-10-18 | 21.458 | 4,943,682 | -11,222 | 0.50% | 106,082,679 |
| 2010-10-19 | 2010-10-15 | 22.032 | 4,954,904 | -11,222 | 0.50% | 109,167,018 |
| 2010-10-18 | 2010-10-14 | 22.631 | 4,966,126 | +8,016 | 0.50% | 112,388,149 |
| 2010-10-15 | 2010-10-13 | 22.232 | 4,958,110 | -46,491 | 0.50% | 110,227,349 |
| 2010-10-14 | 2010-10-12 | 22.606 | 5,004,601 | -270,926 | 0.51% | 113,134,003 |
| 2010-10-13 | 2010-10-11 | 22.631 | 5,275,527 | -1,781,382 | 0.54% | 119,390,188 |
| 2010-10-12 | 2010-10-08 | 21.907 | 7,056,909 | +35,268 | 0.72% | 154,598,235 |
| 2010-10-07 | 2010-10-05 | 21.733 | 7,021,641 | -11,221 | 0.71% | 152,599,207 |
| 2010-10-06 | 2010-10-04 | 21.608 | 7,032,862 | -41,681 | 0.71% | 151,965,669 |
| 2010-10-05 | 2010-09-30 | 21.109 | 7,074,543 | +1,946,180 | 0.72% | 149,335,910 |
| 2010-09-30 | 2010-09-28 | 22.356 | 5,128,363 | +801,557 | 0.52% | 114,652,167 |
| 2010-09-28 | 2010-09-24 | 21.433 | 4,326,806 | +11,222 | 0.44% | 92,737,650 |
| 2010-09-22 | 2010-09-20 | 20.061 | 4,315,584 | +120,234 | 0.44% | 86,574,725 |
| 2010-09-21 | 2010-09-17 | 19.263 | 4,195,350 | -801,557 | 0.43% | 80,812,957 |
| 2010-09-20 | 2010-09-16 | 19.712 | 4,996,907 | +304,591 | 0.51% | 98,497,194 |
| 2010-09-17 | 2010-09-15 | 20.290 | 4,692,316 | +1,322,570 | 0.48% | 95,205,144 |
| 2010-09-16 | 2010-09-14 | 20.793 | 3,369,746 | +506,381 | 0.34% | 70,067,292 |
| 2010-09-15 | 2010-09-13 | 19.257 | 2,863,365 | +1,001,066 | 0.29% | 55,141,207 |
| 2010-09-14 | 2010-09-10 | 19.358 | 1,862,299 | +14,301 | 0.19% | 36,050,714 |
| 2010-09-13 | 2010-09-09 | 18.855 | 1,847,998 | +1,172,676 | 0.19% | 34,843,473 |
| 2010-09-10 | 2010-09-08 | 17.672 | 675,322 | +387,714 | 0.07% | 11,934,003 |
| 2010-09-09 | 2010-09-07 | 18.653 | 287,608 | +11,123 | 0.03% | 5,364,846 |
| 2010-09-08 | 2010-09-06 | 18.376 | 276,485 | +31,780 | 0.03% | 5,080,805 |
| 2010-09-03 | 2010-09-01 | 17.873 | 244,705 | +31,780 | 0.03% | 4,373,603 |
| 2010-08-27 | 2010-08-25 | 16.841 | 212,925 | -41,789 | 0.02% | 3,585,840 |
| 2010-08-25 | 2010-08-23 | 16.060 | 254,714 | -992 | 0.03% | 4,090,832 |
| 2010-08-09 | 2010-08-05 | 17.168 | 255,706 | -84,217 | 0.03% | 4,389,989 |
| 2010-08-03 | 2010-07-30 | 17.369 | 339,923 | -1,589 | 0.03% | 5,904,291 |
| 2010-07-29 | 2010-07-27 | 16.891 | 341,512 | -27,013 | 0.04% | 5,768,549 |
| 2010-07-27 | 2010-07-23 | 16.614 | 368,525 | -300,319 | 0.04% | 6,122,785 |
| 2010-07-26 | 2010-07-22 | 16.589 | 668,844 | -411,549 | 0.07% | 11,095,538 |
| 2010-07-23 | 2010-07-21 | 16.388 | 1,080,393 | -34,958 | 0.11% | 17,705,201 |
| 2010-07-21 | 2010-07-19 | 15.532 | 1,115,351 | -148,693 | 0.11% | 17,323,468 |
| 2010-07-19 | 2010-07-15 | 16.212 | 1,264,044 | +460,014 | 0.13% | 20,492,086 |
| 2010-07-07 | 2010-07-05 | 13.719 | 804,030 | +1,589 | 0.08% | 11,030,797 |
| 2010-07-06 | 2010-07-02 | 13.946 | 802,441 | -36,547 | 0.08% | 11,190,796 |
| 2010-06-29 | 2010-06-25 | 14.424 | 838,988 | -47,670 | 0.09% | 12,101,759 |
| 2010-06-28 | 2010-06-24 | 14.575 | 886,658 | +63,560 | 0.09% | 12,923,282 |
| 2010-06-25 | 2010-06-23 | 14.475 | 823,098 | -15,890 | 0.08% | 11,913,998 |
| 2010-06-24 | 2010-06-22 | 14.827 | 838,988 | +14,301 | 0.09% | 12,439,679 |
| 2010-06-23 | 2010-06-21 | 15.179 | 824,687 | -33,369 | 0.08% | 12,518,278 |
| 2010-06-22 | 2010-06-18 | 14.626 | 858,056 | -52,437 | 0.09% | 12,549,600 |
| 2010-06-21 | 2010-06-17 | 14.223 | 910,493 | -50,848 | 0.09% | 12,949,804 |
| 2010-06-15 | 2010-06-11 | 13.669 | 961,341 | +33,369 | 0.10% | 13,140,607 |
| 2010-06-10 | 2010-06-08 | 13.342 | 927,972 | +36,547 | 0.10% | 12,380,804 |
| 2010-06-07 | 2010-06-03 | 14.173 | 891,425 | +702,335 | 0.09% | 12,633,722 |
| 2010-05-31 | 2010-05-27 | 13.342 | 189,090 | -95,340 | 0.02% | 2,522,798 |
| 2010-05-27 | 2010-05-25 | 12.738 | 284,430 | -36,547 | 0.03% | 3,622,964 |
| 2010-05-26 | 2010-05-24 | 13.317 | 320,977 | -1,588 | 0.03% | 4,274,327 |
| 2010-05-25 | 2010-05-20 | 11.945 | 322,565 | -133,476 | 0.03% | 3,852,934 |
| 2010-05-24 | 2010-05-19 | 13.090 | 456,041 | -41,314 | 0.05% | 5,969,602 |
| 2010-05-20 | 2010-05-18 | 14.147 | 497,355 | -4,767 | 0.05% | 7,036,245 |
| 2010-05-17 | 2010-05-13 | 15.658 | 502,122 | +34,958 | 0.05% | 7,862,085 |
| 2010-05-13 | 2010-05-11 | 14.489 | 467,164 | +6,158 | 0.05% | 6,768,898 |
| 2010-05-11 | 2010-05-07 | 14.693 | 461,006 | -449,247 | 0.05% | 6,773,753 |
| 2010-05-10 | 2010-05-06 | 14.209 | 910,253 | -72,130 | 0.09% | 12,933,546 |
| 2010-05-05 | 2010-05-03 | 16.607 | 982,383 | -9,408 | 0.10% | 16,314,063 |
| 2010-05-04 | 2010-04-30 | 16.454 | 991,791 | -37,633 | 0.10% | 16,318,498 |
| 2010-05-03 | 2010-04-29 | 16.403 | 1,029,424 | -7,841 | 0.11% | 16,885,175 |
| 2010-04-30 | 2010-04-28 | 16.581 | 1,037,265 | -7,840 | 0.11% | 17,199,007 |
| 2010-04-28 | 2010-04-26 | 17.117 | 1,045,105 | -592,385 | 0.11% | 17,888,863 |
| 2010-04-26 | 2010-04-22 | 17.040 | 1,637,490 | +64,291 | 0.17% | 27,903,290 |
| 2010-04-23 | 2010-04-21 | 17.321 | 1,573,199 | +76,834 | 0.16% | 27,249,199 |
| 2010-04-08 | 2010-04-01 | 17.448 | 1,496,365 | +196,006 | 0.16% | 26,109,223 |
| 2010-04-07 | 2010-03-31 | 16.556 | 1,300,359 | -62,722 | 0.14% | 21,528,227 |
| 2010-03-19 | 2010-03-17 | 16.275 | 1,363,081 | +1,215,684 | 0.14% | 22,184,142 |
| 2010-02-10 | 2010-02-08 | 15.000 | 147,397 | +14,113 | 0.02% | 2,210,886 |
| 2010-02-09 | 2010-02-05 | 16.454 | 133,284 | -37,633 | 0.01% | 2,192,997 |
| 2010-02-08 | 2010-02-04 | 16.709 | 170,917 | +10,976 | 0.02% | 2,855,794 |
| 2010-01-15 | 2010-01-13 | 17.627 | 159,941 | -47,041 | 0.02% | 2,819,280 |
| 2010-01-12 | 2010-01-08 | 17.423 | 206,982 | +20,384 | 0.02% | 3,606,231 |
| 2010-01-11 | 2010-01-07 | 17.346 | 186,598 | +39,201 | 0.02% | 3,236,802 |
| 2009-12-29 | 2009-12-24 | 16.147 | 147,397 | +81,539 | 0.02% | 2,380,086 |
| 2009-10-29 | 2009-10-27 | 12.780 | 65,858 | +65,858 | 0.01% | 841,679 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy