History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 14,000 +0 0.00% 606,200
2025-10-13 2025-10-09 45.680 14,000 +0 0.00% 639,520
2025-10-10 2025-10-08 45.000 14,000 +0 0.00% 630,000
2025-10-09 2025-10-06 45.780 14,000 +0 0.00% 640,920
2025-10-08 2025-10-03 46.120 14,000 +0 0.00% 645,680
2025-10-06 2025-10-02 46.680 14,000 +0 0.00% 653,520
2025-10-03 2025-09-30 45.740 14,000 +0 0.00% 640,360
2025-10-02 2025-09-29 44.500 14,000 +0 0.00% 623,000
2025-09-30 2025-09-26 44.920 14,000 +0 0.00% 628,880
2025-09-29 2025-09-25 46.420 14,000 +0 0.00% 649,880
2025-09-26 2025-09-24 47.480 14,000 +0 0.00% 664,720
2025-09-25 2025-09-23 48.560 14,000 +0 0.00% 679,840
2025-09-24 2025-09-22 49.280 14,000 +0 0.00% 689,920
2025-09-23 2025-09-19 44.860 14,000 +0 0.00% 628,040
2025-09-22 2025-09-18 43.980 14,000 +0 0.00% 615,720
2025-09-19 2025-09-17 44.620 14,000 +0 0.00% 624,680
2025-09-18 2025-09-16 43.760 14,000 +0 0.00% 612,640
2025-09-17 2025-09-15 43.700 14,000 +0 0.00% 611,800
2025-09-16 2025-09-12 43.800 14,000 +0 0.00% 613,200
2025-09-15 2025-09-11 43.820 14,000 +0 0.00% 613,480
2025-09-12 2025-09-10 43.420 14,000 +0 0.00% 607,880
2025-09-11 2025-09-09 43.440 14,000 +0 0.00% 608,160
2025-09-10 2025-09-08 44.000 14,000 +0 0.00% 616,000
2025-09-09 2025-09-05 42.740 14,000 +0 0.00% 598,360
2025-09-08 2025-09-04 42.140 14,000 +0 0.00% 589,960
2025-09-05 2025-09-03 41.980 14,000 +0 0.00% 587,720
2025-09-04 2025-09-02 42.160 14,000 +0 0.00% 590,240
2025-09-03 2025-09-01 43.400 14,000 +0 0.00% 607,600
2025-09-02 2025-08-29 43.280 14,000 +0 0.00% 605,920
2025-09-01 2025-08-28 44.020 14,000 -500 0.00% 616,280
2025-08-29 2025-08-27 44.380 14,500 +500 0.00% 643,510
2025-08-27 2025-08-25 44.860 14,000 +2,000 0.00% 628,040
2025-08-26 2025-08-22 45.360 12,000 -2,000 0.00% 544,320
2025-08-25 2025-08-21 43.720 14,000 +2,000 0.00% 612,080
2025-08-15 2025-08-13 46.500 12,000 -2,500 0.00% 558,000
2025-08-14 2025-08-12 44.480 14,500 +5,000 0.00% 644,960
2025-08-11 2025-08-07 43.920 9,500 +500 0.00% 417,240
2025-07-30 2025-07-28 40.850 9,000 -1,000 0.00% 367,650
2025-07-29 2025-07-25 40.200 10,000 -2,000 0.00% 402,000
2025-07-23 2025-07-21 39.900 12,000 +3,000 0.00% 478,800
2025-07-22 2025-07-18 40.800 9,000 -1,000 0.00% 367,200
2025-07-17 2025-07-15 41.750 10,000 +2,000 0.00% 417,500
2025-07-14 2025-07-10 41.050 8,000 +1,000 0.00% 328,400
2025-06-09 2025-06-05 38.450 7,000 -2,000 0.00% 269,150
2025-06-06 2025-06-04 36.450 9,000 +2,000 0.00% 328,050
2025-05-26 2025-05-22 38.292 7,000 +44 0.00% 268,043
2025-04-25 2025-04-23 36.631 6,956 -2,484 0.00% 254,808
2025-03-05 2025-03-03 45.588 9,440 -994 0.00% 430,350
2025-03-03 2025-02-27 48.305 10,434 -3,974 0.00% 504,015
2025-02-25 2025-02-21 50.318 14,408 -2,485 0.00% 724,979
2025-01-23 2025-01-21 39.600 16,893 -3,974 0.00% 668,965
2025-01-10 2025-01-08 35.826 20,867 -994 0.00% 747,587
2025-01-06 2025-01-02 36.480 21,861 -4,968 0.00% 797,498
2024-12-30 2024-12-24 37.537 26,829 +993 0.00% 1,007,082
2024-12-12 2024-12-10 38.543 25,836 -1,987 0.00% 995,808
2024-12-05 2024-12-03 37.587 27,823 -1,491 0.00% 1,045,794
2024-11-27 2024-11-25 36.833 29,314 -2,981 0.00% 1,079,712
2024-08-07 2024-08-05 25.964 32,295 -993 0.00% 838,507
2024-08-02 2024-07-31 28.731 33,288 -497 0.00% 956,413
2024-07-18 2024-07-16 32.556 33,785 +993 0.00% 1,099,891
2024-07-15 2024-07-11 34.568 32,792 -1,987 0.00% 1,133,565
2024-07-05 2024-07-03 30.191 34,779 -994 0.00% 1,050,002
2024-06-25 2024-06-21 32.505 35,773 +994 0.00% 1,162,812
2024-06-19 2024-06-17 31.801 34,779 -994 0.00% 1,106,002
2024-06-17 2024-06-13 31.046 35,773 -496 0.00% 1,110,611
2024-06-14 2024-06-12 30.644 36,269 -497 0.00% 1,111,410
2024-06-13 2024-06-11 28.933 36,766 -994 0.00% 1,063,741
2024-06-12 2024-06-07 27.071 37,760 +497 0.00% 1,022,200
2024-05-28 2024-05-24 24.857 37,263 -497 0.00% 926,261
2024-05-27 2024-05-23 25.161 37,760 +153 0.00% 950,062
2024-05-24 2024-05-22 25.363 37,607 +495 0.00% 953,813
2024-05-22 2024-05-20 24.150 37,112 -495 0.00% 896,258
2024-05-10 2024-05-08 27.586 37,607 +990 0.00% 1,037,414
2024-04-30 2024-04-26 25.868 36,617 -1,979 0.00% 947,204
2024-04-02 2024-03-27 25.110 38,596 +1,979 0.00% 969,146
2024-03-26 2024-03-22 25.262 36,617 -5,938 0.00% 925,004
2024-03-11 2024-03-07 20.613 42,555 -989 0.00% 877,206
2024-01-22 2024-01-18 20.664 43,544 +989 0.00% 899,792
2023-11-24 2023-11-22 18.896 42,555 -989 0.00% 804,105
2023-11-20 2023-11-16 19.037 43,544 -4,949 0.00% 828,953
2023-11-09 2023-11-07 16.915 48,493 -3,958 0.00% 820,267
2023-10-25 2023-10-20 13.944 52,451 +3,958 0.00% 731,398
2023-10-16 2023-10-12 14.328 48,493 +990 0.00% 694,826
2023-06-13 2023-06-09 16.430 47,503 -4,948 0.00% 780,481
2023-06-05 2023-06-01 15.339 52,451 +989 0.00% 804,537
2023-06-02 2023-05-31 16.228 51,462 +990 0.00% 835,128
2023-05-29 2023-05-24 17.201 50,472 +365 0.00% 868,170
2023-05-23 2023-05-19 17.506 50,107 -9,825 0.00% 877,192
2023-04-18 2023-04-14 16.774 59,932 -983 0.01% 1,005,272
2023-04-14 2023-04-12 16.163 60,915 +5,895 0.01% 984,561
2023-03-30 2023-03-28 19.176 55,020 -982 0.00% 1,055,041
2023-02-28 2023-02-24 18.219 56,002 +982 0.00% 1,020,292
2023-02-03 2023-02-01 21.781 55,020 -1,965 0.00% 1,198,401
2023-02-02 2023-01-31 21.170 56,985 -982 0.00% 1,206,401
2023-01-20 2023-01-18 21.120 57,967 -1,965 0.00% 1,224,240
2023-01-19 2023-01-17 20.662 59,932 +491 0.01% 1,238,290
2023-01-18 2023-01-16 20.153 59,441 -4,913 0.01% 1,197,896
2023-01-11 2023-01-09 17.181 64,354 +983 0.01% 1,105,645
2023-01-09 2023-01-05 16.814 63,371 +5,895 0.01% 1,065,536
2022-12-22 2022-12-20 17.221 57,476 -491 0.00% 989,816
2022-12-20 2022-12-16 17.934 57,967 -983 0.00% 1,039,572
2022-12-12 2022-12-08 18.300 58,950 +491 0.00% 1,078,801
2022-12-06 2022-12-02 18.402 58,459 +1,965 0.00% 1,075,765
2022-11-28 2022-11-24 17.812 56,494 -4,912 0.00% 1,006,255
2022-11-25 2022-11-23 16.936 61,406 +5,895 0.01% 1,039,996
2022-11-18 2022-11-16 17.323 55,511 -983 0.00% 961,626
2022-11-17 2022-11-15 19.196 56,494 -4,912 0.00% 1,084,455
2022-11-15 2022-11-11 18.219 61,406 +4,912 0.01% 1,118,746
2022-11-14 2022-11-10 17.710 56,494 -3,930 0.00% 1,000,505
2022-11-03 2022-11-01 15.837 60,424 -4,912 0.01% 956,945
2022-10-11 2022-10-07 13.028 65,336 -1,965 0.01% 851,197
2022-10-07 2022-10-05 12.845 67,301 -983 0.01% 864,467
2022-09-02 2022-08-31 14.880 68,284 -5,895 0.01% 1,016,094
2022-08-30 2022-08-26 14.982 74,179 -491 0.01% 1,111,364
2022-08-29 2022-08-25 14.310 74,670 -1,474 0.01% 1,068,561
2022-08-26 2022-08-24 14.229 76,144 +7,860 0.01% 1,083,454
2022-08-22 2022-08-18 15.226 68,284 -2,947 0.01% 1,039,724
2022-08-19 2022-08-17 15.308 71,231 +2,947 0.01% 1,090,397
2022-08-15 2022-08-11 15.410 68,284 -13,263 0.01% 1,052,235
2022-08-08 2022-08-04 15.104 81,547 -3,930 0.01% 1,231,713
2022-08-05 2022-08-03 14.840 85,477 -983 0.01% 1,268,453
2022-08-04 2022-08-02 14.819 86,460 +4,913 0.01% 1,281,281
2022-08-03 2022-08-01 14.901 81,547 -983 0.01% 1,215,113
2022-07-21 2022-07-19 15.796 82,530 +4,913 0.01% 1,303,681
2022-07-20 2022-07-18 16.305 77,617 +982 0.01% 1,265,573
2022-07-15 2022-07-13 16.265 76,635 -1,965 0.01% 1,246,441
2022-07-14 2022-07-12 16.244 78,600 +3,930 0.01% 1,276,801
2022-07-12 2022-07-08 17.099 74,670 -2,947 0.01% 1,276,801
2022-07-11 2022-07-07 16.753 77,617 +982 0.01% 1,300,332
2022-07-08 2022-07-06 16.835 76,635 +1,965 0.01% 1,290,121
2022-07-07 2022-07-05 17.384 74,670 +983 0.01% 1,298,081
2022-07-05 2022-06-30 18.382 73,687 +1,965 0.01% 1,354,492
2022-06-30 2022-06-28 19.257 71,722 -5,404 0.01% 1,381,151
2022-06-29 2022-06-27 18.504 77,126 -11,790 0.01% 1,427,126
2022-06-28 2022-06-24 17.303 88,916 +9,825 0.01% 1,538,497
2022-06-27 2022-06-23 16.753 79,091 +982 0.01% 1,325,027
2022-06-24 2022-06-22 17.466 78,109 +983 0.01% 1,364,225
2022-06-23 2022-06-21 18.036 77,126 +1,965 0.01% 1,391,016
2022-06-22 2022-06-20 17.710 75,161 -3,930 0.01% 1,331,096
2022-06-21 2022-06-17 17.344 79,091 -983 0.01% 1,371,717
2022-06-14 2022-06-10 18.056 80,074 +492 0.01% 1,445,815
2022-06-13 2022-06-09 17.771 79,582 -2,948 0.01% 1,414,252
2022-06-09 2022-06-07 17.567 82,530 +2,948 0.01% 1,449,841
2022-06-08 2022-06-06 17.771 79,582 -4,913 0.01% 1,414,252
2022-06-06 2022-06-01 17.629 84,495 +4,913 0.01% 1,489,521
2022-05-25 2022-05-23 16.590 79,582 +491 0.01% 1,320,293
2022-05-10 2022-05-05 18.260 79,091 +4,912 0.01% 1,444,166
2022-05-06 2022-05-04 18.646 74,179 -3,930 0.01% 1,383,166
2022-05-05 2022-05-03 18.728 78,109 +4,913 0.01% 1,462,806
2022-05-04 2022-04-29 18.830 73,196 -1,474 0.01% 1,378,246
2022-04-29 2022-04-27 17.140 74,670 -2,947 0.01% 1,279,841
2022-04-22 2022-04-20 17.038 77,617 +2,947 0.01% 1,322,452
2022-04-20 2022-04-14 17.344 74,670 -4,912 0.01% 1,295,041
2022-04-19 2022-04-13 16.957 79,582 +1,965 0.01% 1,349,452
2022-04-12 2022-04-08 17.629 77,617 +2,947 0.01% 1,368,272
2022-04-07 2022-04-04 19.644 74,670 -1,965 0.01% 1,466,801
2022-04-06 2022-04-01 18.687 76,635 +1,965 0.01% 1,432,081
2022-04-01 2022-03-30 19.786 74,670 -3,930 0.01% 1,477,441
2022-03-31 2022-03-29 18.972 78,600 +1,965 0.01% 1,491,201
2022-03-30 2022-03-28 19.461 76,635 -982 0.01% 1,491,361
2022-03-29 2022-03-25 18.545 77,617 -2,457 0.01% 1,439,372
2022-03-28 2022-03-24 17.954 80,074 +4,913 0.01% 1,437,665
2022-03-25 2022-03-23 18.789 75,161 -5,895 0.01% 1,412,186
2022-03-22 2022-03-18 19.501 81,056 +982 0.01% 1,580,696
2022-03-21 2022-03-17 19.420 80,074 -491 0.01% 1,555,026
2022-03-18 2022-03-16 18.830 80,565 +983 0.01% 1,517,001
2022-03-17 2022-03-15 16.204 79,582 -983 0.01% 1,289,513
2022-03-16 2022-03-14 17.527 80,565 -1,965 0.01% 1,412,041
2022-03-11 2022-03-09 19.440 82,530 -4,912 0.01% 1,604,401
2022-03-07 2022-03-03 21.221 87,442 +982 0.01% 1,855,641
2022-03-03 2022-03-01 22.697 86,460 -982 0.01% 1,962,401
2022-03-02 2022-02-28 21.781 87,442 -983 0.01% 1,904,590
2022-03-01 2022-02-25 22.646 88,425 -982 0.01% 2,002,501
2022-02-28 2022-02-24 23.003 89,407 -492 0.01% 2,056,590
2022-02-24 2022-02-22 23.969 89,899 +983 0.01% 2,154,832
2022-02-22 2022-02-18 24.122 88,916 +982 0.01% 2,144,845
2022-02-18 2022-02-16 24.122 87,934 +492 0.01% 2,121,157
2022-02-15 2022-02-11 23.919 87,442 +982 0.01% 2,091,489
2022-02-14 2022-02-10 24.427 86,460 +983 0.01% 2,112,001
2022-02-11 2022-02-09 24.071 85,477 +491 0.01% 2,057,539
2022-02-10 2022-02-08 23.664 84,986 +1,965 0.01% 2,011,120
2022-02-08 2022-02-04 24.784 83,021 +2,947 0.01% 2,057,570
2022-02-07 2022-01-31 23.969 80,074 -491 0.01% 1,919,332
2022-01-28 2022-01-26 25.191 80,565 +983 0.01% 2,029,501
2022-01-27 2022-01-25 24.936 79,582 +2,947 0.01% 1,984,489
2022-01-26 2022-01-24 26.565 76,635 +983 0.01% 2,035,801
2022-01-24 2022-01-20 28.448 75,652 +12,772 0.01% 2,152,137
2022-01-18 2022-01-14 33.282 62,880 +491 0.01% 2,092,801
2022-01-17 2022-01-13 33.995 62,389 +492 0.01% 2,120,910
2022-01-14 2022-01-12 34.351 61,897 +491 0.01% 2,126,234
2022-01-13 2022-01-11 33.639 61,406 -1,965 0.01% 2,065,618
2022-01-12 2022-01-10 33.893 63,371 +1,965 0.01% 2,147,843
2022-01-11 2022-01-07 33.181 61,406 +982 0.01% 2,037,493
2021-12-23 2021-12-21 30.687 60,424 -982 0.01% 1,854,234
2021-12-22 2021-12-20 30.483 61,406 -983 0.01% 1,871,869
2021-12-17 2021-12-15 32.061 62,389 +983 0.01% 2,000,259
2021-12-16 2021-12-14 32.723 61,406 +982 0.01% 2,009,368
2021-12-09 2021-12-07 33.384 60,424 +983 0.01% 2,017,210
2021-12-08 2021-12-06 32.824 59,441 +982 0.01% 1,951,118
2021-12-06 2021-12-02 33.639 58,459 -491 0.00% 1,966,485
2021-12-01 2021-11-29 34.758 58,950 -982 0.00% 2,049,001
2021-11-30 2021-11-26 35.369 59,932 -492 0.01% 2,119,734
2021-11-25 2021-11-23 37.201 60,424 +983 0.01% 2,247,836
2021-11-24 2021-11-22 37.150 59,441 +5,404 0.01% 2,208,242
2021-11-18 2021-11-16 34.860 54,037 -983 0.00% 1,883,734
2021-11-17 2021-11-15 34.351 55,020 +983 0.00% 1,890,001
2021-11-15 2021-11-11 34.300 54,037 -1,474 0.00% 1,853,484
2021-11-11 2021-11-09 32.570 55,511 +982 0.00% 1,807,993
2021-10-26 2021-10-22 34.962 54,529 +492 0.00% 1,906,435
2021-10-18 2021-10-12 32.265 54,037 -492 0.00% 1,743,485
2021-10-15 2021-10-11 32.723 54,529 +492 0.00% 1,784,334
2021-10-12 2021-10-08 32.519 54,037 +3,930 0.00% 1,757,235
2021-10-08 2021-10-06 36.132 50,107 -983 0.00% 1,810,483
2021-10-07 2021-10-05 36.641 51,090 +3,930 0.00% 1,872,001
2021-10-06 2021-10-04 37.455 47,160 +983 0.00% 1,766,401
2021-09-29 2021-09-27 38.117 46,177 -14,738 0.00% 1,760,132
2021-09-27 2021-09-23 39.237 60,915 +1,965 0.01% 2,390,101
2021-09-24 2021-09-21 39.338 58,950 +1,965 0.00% 2,319,001
2021-09-23 2021-09-20 40.000 56,985 +983 0.00% 2,279,401
2021-09-17 2021-09-15 40.814 56,002 +1,473 0.00% 2,285,681
2021-09-16 2021-09-14 41.272 54,529 +2,457 0.00% 2,250,537
2021-09-14 2021-09-10 42.087 52,072 +11,298 0.00% 2,191,530
2021-09-08 2021-09-06 43.972 40,774 +192 0.00% 1,792,930
2021-09-06 2021-09-02 44.484 40,582 -978 0.00% 1,805,237
2021-08-31 2021-08-27 42.643 41,560 +489 0.00% 1,772,242
2021-08-30 2021-08-26 43.103 41,071 +978 0.00% 1,770,290
2021-08-27 2021-08-25 47.909 40,093 +489 0.00% 1,920,833
2021-08-26 2021-08-24 46.733 39,604 -1,467 0.00% 1,850,831
2021-08-25 2021-08-23 44.484 41,071 +1,467 0.00% 1,826,989
2021-08-24 2021-08-20 44.842 39,604 -1,956 0.00% 1,775,907
2021-08-23 2021-08-19 45.097 41,560 +489 0.00% 1,874,242
2021-08-20 2021-08-18 46.478 41,071 -489 0.00% 1,908,889
2021-08-09 2021-08-05 49.494 41,560 +489 0.00% 2,056,991
2021-08-06 2021-08-04 51.028 41,071 +978 0.00% 2,095,788
2021-08-04 2021-08-02 48.114 40,093 -489 0.00% 1,929,033
2021-07-27 2021-07-23 49.137 40,582 +978 0.00% 1,994,060
2021-07-26 2021-07-22 50.619 39,604 +1,466 0.00% 2,004,729
2021-07-15 2021-07-13 55.017 38,138 -2,444 0.00% 2,098,223
2021-07-13 2021-07-09 54.403 40,582 -1,467 0.00% 2,207,784
2021-07-12 2021-07-08 53.994 42,049 +2,445 0.00% 2,270,393
2021-07-06 2021-07-02 58.238 39,604 +489 0.00% 2,306,451
2021-07-02 2021-06-29 59.823 39,115 +977 0.00% 2,339,972
2021-06-30 2021-06-28 58.903 38,138 -977 0.00% 2,246,425
2021-06-28 2021-06-24 59.056 39,115 +1,466 0.00% 2,309,972
2021-06-11 2021-06-09 55.630 37,649 +1,467 0.00% 2,094,420
2021-06-10 2021-06-08 55.784 36,182 +978 0.00% 2,018,361
2021-06-08 2021-06-04 52.971 35,204 +1,956 0.00% 1,864,804
2021-06-07 2021-06-03 52.562 33,248 -978 0.00% 1,747,592
2021-06-01 2021-05-28 48.216 34,226 +145 0.00% 1,650,241
2021-05-31 2021-05-27 49.140 34,081 -1,461 0.00% 1,674,750
2021-05-28 2021-05-26 48.421 35,542 -486 0.00% 1,720,993
2021-05-27 2021-05-25 47.600 36,028 +973 0.00% 1,714,926
2021-05-26 2021-05-24 47.189 35,055 +487 0.00% 1,654,212
2021-05-25 2021-05-21 47.292 34,568 -974 0.00% 1,634,781
2021-05-21 2021-05-18 46.213 35,542 -3,895 0.00% 1,642,517
2021-05-20 2021-05-17 43.903 39,437 +974 0.00% 1,731,393
2021-05-14 2021-05-12 42.516 38,463 +974 0.00% 1,635,306
2021-05-13 2021-05-11 42.311 37,489 +1,461 0.00% 1,586,195
2021-05-06 2021-05-04 44.108 36,028 +973 0.00% 1,589,128
2021-05-05 2021-05-03 43.903 35,055 +1,948 0.00% 1,539,011
2021-05-03 2021-04-29 45.186 33,107 -1,948 0.00% 1,495,988
2021-04-30 2021-04-28 45.084 35,055 +974 0.00% 1,580,411
2021-04-29 2021-04-27 45.289 34,081 -974 0.00% 1,543,500
2021-04-28 2021-04-26 45.238 35,055 -1,947 0.00% 1,585,811
2021-04-27 2021-04-23 45.751 37,002 -974 0.00% 1,692,889
2021-04-23 2021-04-21 46.624 37,976 -1,947 0.00% 1,770,601
2021-04-22 2021-04-20 47.240 39,923 -487 0.00% 1,885,978
2021-04-21 2021-04-19 48.216 40,410 -487 0.00% 1,948,409
2021-04-19 2021-04-15 47.805 40,897 +487 0.00% 1,955,090
2021-04-16 2021-04-14 47.959 40,410 -3,408 0.00% 1,938,034
2021-04-14 2021-04-12 46.111 43,818 -4,869 0.00% 2,020,480
2021-04-09 2021-04-07 40.462 48,687 -974 0.00% 1,969,994
2021-04-07 2021-03-31 40.206 49,661 -1,461 0.00% 1,996,654
2021-04-01 2021-03-30 40.565 51,122 -2,921 0.00% 2,073,770
2021-03-31 2021-03-29 39.692 54,043 +974 0.00% 2,145,085
2021-03-30 2021-03-26 39.435 53,069 +6,816 0.00% 2,092,800
2021-03-29 2021-03-25 40.719 46,253 +1,948 0.00% 1,883,383
2021-03-26 2021-03-24 41.181 44,305 +2,921 0.00% 1,824,537
2021-03-25 2021-03-23 42.978 41,384 +974 0.00% 1,778,621
2021-03-23 2021-03-19 43.646 40,410 +487 0.00% 1,763,735
2021-03-22 2021-03-18 44.159 39,923 -974 0.00% 1,762,979
2021-03-16 2021-03-12 43.800 40,897 -974 0.00% 1,791,291
2021-03-11 2021-03-09 42.054 41,871 +487 0.00% 1,760,852
2021-03-10 2021-03-08 42.516 41,384 +487 0.00% 1,759,496
2021-03-09 2021-03-05 44.005 40,897 +974 0.00% 1,799,691
2021-03-08 2021-03-04 44.159 39,923 -1,948 0.00% 1,762,979
2021-03-05 2021-03-03 44.416 41,871 -974 0.00% 1,859,752
2021-03-04 2021-03-02 43.954 42,845 -2,434 0.00% 1,883,213
2021-03-03 2021-03-01 43.543 45,279 +974 0.00% 1,971,598
2021-03-02 2021-02-26 42.927 44,305 +1,460 0.00% 1,901,887
2021-03-01 2021-02-25 43.903 42,845 +3,895 0.00% 1,881,013
2021-02-26 2021-02-24 43.954 38,950 +3,408 0.00% 1,712,012
2021-02-25 2021-02-23 44.878 35,542 -973 0.00% 1,595,067
2021-02-24 2021-02-22 45.084 36,515 +973 0.00% 1,646,233
2021-02-23 2021-02-19 47.292 35,542 +974 0.00% 1,680,843
2021-02-22 2021-02-18 46.624 34,568 -487 0.00% 1,611,706
2021-02-19 2021-02-17 49.500 35,055 -1,947 0.00% 1,735,212
2021-02-18 2021-02-16 46.213 37,002 +974 0.00% 1,709,989
2021-02-17 2021-02-11 43.389 36,028 -974 0.00% 1,563,228
2021-02-16 2021-02-09 43.235 37,002 -974 0.00% 1,599,790
2021-02-10 2021-02-08 42.362 37,976 +974 0.00% 1,608,751
2021-02-09 2021-02-05 42.927 37,002 +974 0.00% 1,588,390
2021-02-08 2021-02-04 43.081 36,028 +486 0.00% 1,552,129
2021-02-05 2021-02-03 43.543 35,542 +974 0.00% 1,547,616
2021-02-04 2021-02-02 44.057 34,568 -2,434 0.00% 1,522,955
2021-02-03 2021-02-01 44.416 37,002 -1,948 0.00% 1,643,489
2021-02-02 2021-01-29 43.287 38,950 +974 0.00% 1,686,012
2021-01-27 2021-01-25 47.857 37,976 +1,948 0.00% 1,817,401
2021-01-25 2021-01-21 48.319 36,028 -2,922 0.00% 1,740,826
2021-01-22 2021-01-20 49.602 38,950 +1,461 0.00% 1,932,014
2021-01-21 2021-01-19 48.267 37,489 -1,461 0.00% 1,809,495
2021-01-20 2021-01-18 46.624 38,950 -1,947 0.00% 1,816,013
2021-01-18 2021-01-14 45.957 40,897 +6,816 0.00% 1,879,490
2021-01-14 2021-01-12 46.213 34,081 +974 0.00% 1,575,000
2021-01-12 2021-01-08 47.086 33,107 -974 0.00% 1,558,887
2021-01-08 2021-01-06 47.189 34,081 -487 0.00% 1,608,250
2021-01-07 2021-01-05 46.367 34,568 +3,408 0.00% 1,602,831
2020-12-30 2020-12-28 44.673 31,160 -2,921 0.00% 1,392,010
2020-12-28 2020-12-22 42.003 34,081 +2,434 0.00% 1,431,500
2020-12-23 2020-12-21 43.030 31,647 -1,947 0.00% 1,361,765
2020-12-14 2020-12-10 42.157 33,594 +1,460 0.00% 1,416,219
2020-12-10 2020-12-08 43.749 32,134 -973 0.00% 1,405,821
2020-12-07 2020-12-03 45.032 33,107 -487 0.00% 1,490,888
2020-12-03 2020-12-01 44.981 33,594 -974 0.00% 1,511,094
2020-11-30 2020-11-26 43.389 34,568 -487 0.00% 1,499,880
2020-11-26 2020-11-24 43.851 35,055 +1,461 0.00% 1,537,211
2020-11-25 2020-11-23 43.030 33,594 +1,947 0.00% 1,445,544
2020-11-20 2020-11-18 43.800 31,647 +487 0.00% 1,386,140
2020-11-18 2020-11-16 44.827 31,160 +974 0.00% 1,396,810
2020-11-17 2020-11-13 46.111 30,186 +487 0.00% 1,391,898
2020-11-11 2020-11-09 47.292 29,699 -1,948 0.00% 1,404,517
2020-11-10 2020-11-06 45.084 31,647 +974 0.00% 1,426,766
2020-11-09 2020-11-05 45.803 30,673 -974 0.00% 1,404,904
2020-11-06 2020-11-04 43.851 31,647 -973 0.00% 1,387,765
2020-11-05 2020-11-03 43.492 32,620 +973 0.00% 1,418,708
2020-11-03 2020-10-30 41.952 31,647 +487 0.00% 1,327,640
2020-10-27 2020-10-22 44.519 31,160 -487 0.00% 1,387,210
2020-10-23 2020-10-21 44.930 31,647 -2,434 0.00% 1,421,891
2020-10-21 2020-10-19 46.008 34,081 +487 0.00% 1,568,000
2020-10-20 2020-10-16 44.878 33,594 +487 0.00% 1,507,644
2020-10-15 2020-10-12 45.649 33,107 -2,921 0.00% 1,511,288
2020-10-14 2020-10-09 45.854 36,028 +1,947 0.00% 1,652,027
2020-10-12 2020-10-08 47.138 34,081 +5,842 0.00% 1,606,500
2020-10-08 2020-10-06 44.673 28,239 -2,921 0.00% 1,261,520
2020-09-30 2020-09-28 42.157 31,160 -487 0.00% 1,313,609
2020-09-29 2020-09-25 42.670 31,647 -487 0.00% 1,350,390
2020-09-28 2020-09-24 43.184 32,134 +487 0.00% 1,387,671
2020-09-24 2020-09-22 44.673 31,647 +1,461 0.00% 1,413,766
2020-09-23 2020-09-21 44.827 30,186 +487 0.00% 1,353,148
2020-09-22 2020-09-18 46.367 29,699 -1,461 0.00% 1,377,067
2020-09-15 2020-09-11 46.932 31,160 +3,895 0.00% 1,462,410
2020-09-09 2020-09-07 48.062 27,265 +58 0.00% 1,310,397
2020-09-08 2020-09-04 49.348 27,207 +972 0.00% 1,342,610
2020-09-02 2020-08-31 50.326 26,235 +486 0.00% 1,320,294
2020-09-01 2020-08-28 50.377 25,749 -1,944 0.00% 1,297,160
2020-08-28 2020-08-26 49.399 27,693 +486 0.00% 1,368,018
2020-08-27 2020-08-25 50.531 27,207 +4,373 0.00% 1,374,810
2020-08-25 2020-08-21 55.523 22,834 -4,859 0.00% 1,267,810
2020-08-24 2020-08-20 56.655 27,693 +4,859 0.00% 1,568,946
2020-08-20 2020-08-18 57.015 22,834 +486 0.00% 1,301,884
2020-08-19 2020-08-17 58.456 22,348 -972 0.00% 1,306,374
2020-08-17 2020-08-13 58.507 23,320 +486 0.00% 1,364,393
2020-08-14 2020-08-12 58.765 22,834 -1,944 0.00% 1,341,834
2020-08-13 2020-08-11 60.103 24,778 -971 0.00% 1,489,223
2020-08-12 2020-08-10 59.485 25,749 +1,457 0.00% 1,531,683
2020-08-07 2020-08-05 64.785 24,292 -1,457 0.00% 1,573,764
2020-08-05 2020-08-03 63.808 25,749 +3,401 0.00% 1,642,981
2020-08-04 2020-07-31 63.499 22,348 -1,944 0.00% 1,419,072
2020-08-03 2020-07-30 61.286 24,292 -486 0.00% 1,488,763
2020-07-31 2020-07-29 60.411 24,778 -971 0.00% 1,496,873
2020-07-30 2020-07-28 59.742 25,749 +971 0.00% 1,538,308
2020-07-29 2020-07-27 58.405 24,778 +972 0.00% 1,447,147
2020-07-28 2020-07-24 59.125 23,806 +972 0.00% 1,407,528
2020-07-27 2020-07-23 61.595 22,834 -2,915 0.00% 1,406,458
2020-07-24 2020-07-22 54.545 25,749 +2,429 0.00% 1,404,484
2020-07-23 2020-07-21 58.662 23,320 -2,429 0.00% 1,367,993
2020-07-17 2020-07-15 57.015 25,749 -486 0.00% 1,468,083
2020-07-15 2020-07-13 62.624 26,235 +972 0.00% 1,642,942
2020-07-14 2020-07-10 61.543 25,263 +485 0.00% 1,554,772
2020-07-13 2020-07-09 63.139 24,778 -3,400 0.00% 1,564,449
2020-07-10 2020-07-08 61.029 28,178 -486 0.00% 1,719,671
2020-07-09 2020-07-07 58.507 28,664 -486 0.00% 1,677,057
2020-07-08 2020-07-06 59.176 29,150 +486 0.00% 1,724,992
2020-07-07 2020-07-03 53.876 28,664 -486 0.00% 1,544,309
2020-07-06 2020-07-02 50.531 29,150 +972 0.00% 1,472,993
2020-06-30 2020-06-26 50.274 28,178 -1,458 0.00% 1,416,626
2020-06-29 2020-06-24 50.892 29,636 -2,915 0.00% 1,508,226
2020-06-23 2020-06-19 47.804 32,551 +486 0.00% 1,556,075
2020-06-22 2020-06-18 44.871 32,065 -2,429 0.00% 1,438,793
2020-06-19 2020-06-17 43.996 34,494 +971 0.00% 1,517,610
2020-06-18 2020-06-16 44.408 33,523 -971 0.00% 1,488,690
2020-06-17 2020-06-15 42.195 34,494 +2,429 0.00% 1,455,486
2020-06-15 2020-06-11 43.430 32,065 -2,915 0.00% 1,392,593
2020-06-12 2020-06-10 43.893 34,980 +972 0.00% 1,535,393
2020-06-11 2020-06-09 44.408 34,008 +971 0.00% 1,510,228
2020-06-10 2020-06-08 45.334 33,037 -971 0.00% 1,497,708
2020-06-09 2020-06-05 44.665 34,008 -972 0.00% 1,518,978
2020-06-08 2020-06-04 42.967 34,980 +972 0.00% 1,502,993
2020-06-02 2020-05-29 40.960 34,008 -972 0.00% 1,392,980
2020-05-26 2020-05-22 41.012 34,980 -1,458 0.00% 1,434,593
2020-05-25 2020-05-21 43.996 36,438 -8,745 0.00% 1,603,139
2020-05-22 2020-05-20 45.128 45,183 -7,773 0.00% 2,039,038
2020-05-21 2020-05-19 42.247 52,956 -3,887 0.00% 2,237,221
2020-05-20 2020-05-18 41.166 56,843 +3,401 0.00% 2,340,009
2020-05-19 2020-05-15 43.893 53,442 -3,401 0.00% 2,345,753
2020-05-18 2020-05-14 41.218 56,843 +9,717 0.00% 2,342,934
2020-05-14 2020-05-12 41.218 47,126 +1,943 0.00% 1,942,423
2020-05-13 2020-05-11 40.909 45,183 -3,401 0.00% 1,848,387
2020-05-12 2020-05-08 40.188 48,584 +2,430 0.00% 1,952,517
2020-05-11 2020-05-07 38.645 46,154 -486 0.00% 1,783,610
2020-05-08 2020-05-06 39.056 46,640 -5,830 0.00% 1,821,591
2020-05-06 2020-05-04 36.895 52,470 +8,259 0.00% 1,935,891
2020-05-05 2020-04-29 39.056 44,211 +1,943 0.00% 1,726,723
2020-05-04 2020-04-28 38.799 42,268 -1,943 0.00% 1,639,962
2020-04-29 2020-04-27 38.079 44,211 +1,457 0.00% 1,683,498
2020-04-27 2020-04-23 37.461 42,754 +486 0.00% 1,601,617
2020-04-24 2020-04-22 38.027 42,268 +1,944 0.00% 1,607,336
2020-04-23 2020-04-21 38.233 40,324 -3,887 0.00% 1,541,711
2020-04-22 2020-04-20 39.674 44,211 -972 0.00% 1,754,023
2020-04-21 2020-04-17 40.343 45,183 -486 0.00% 1,822,811
2020-04-20 2020-04-16 39.931 45,669 -485 0.00% 1,823,618
2020-04-17 2020-04-15 39.622 46,154 +485 0.00% 1,828,735
2020-04-15 2020-04-09 41.629 45,669 +5,345 0.00% 1,901,169
2020-04-14 2020-04-08 43.430 40,324 +4,372 0.00% 1,751,284
2020-04-09 2020-04-07 44.357 35,952 +2,915 0.00% 1,594,707
2020-04-08 2020-04-06 42.967 33,037 +972 0.00% 1,419,507
2020-04-07 2020-04-03 40.960 32,065 +2,429 0.00% 1,313,394
2020-04-06 2020-04-02 41.115 29,636 +972 0.00% 1,218,476
2020-03-30 2020-03-26 43.379 28,664 -486 0.00% 1,243,412
2020-03-27 2020-03-25 41.372 29,150 +972 0.00% 1,205,994
2020-03-26 2020-03-24 39.674 28,178 -972 0.00% 1,117,931
2020-03-25 2020-03-23 36.998 29,150 +1,457 0.00% 1,078,495
2020-03-24 2020-03-20 40.034 27,693 -971 0.00% 1,108,665
2020-03-20 2020-03-18 37.976 28,664 +486 0.00% 1,088,538
2020-03-19 2020-03-17 41.578 28,178 +1,457 0.00% 1,171,581
2020-03-18 2020-03-16 41.629 26,721 +4,373 0.00% 1,112,377
2020-03-16 2020-03-12 47.701 22,348 +485 0.00% 1,066,029
2020-03-13 2020-03-11 51.355 21,863 +486 0.00% 1,122,770
2020-03-12 2020-03-10 52.693 21,377 -2,429 0.00% 1,126,412
2020-03-06 2020-03-04 52.024 23,806 -2,915 0.00% 1,238,478
2020-03-05 2020-03-03 53.001 26,721 +486 0.00% 1,416,252
2020-03-04 2020-03-02 53.516 26,235 +2,915 0.00% 1,403,993
2020-03-03 2020-02-28 52.538 23,320 +1,943 0.00% 1,225,194
2020-02-28 2020-02-26 57.015 21,377 +972 0.00% 1,218,813
2020-02-27 2020-02-25 58.662 20,405 -972 0.00% 1,196,994
2020-02-26 2020-02-24 57.427 21,377 +486 0.00% 1,227,613
2020-02-19 2020-02-17 60.566 20,891 -486 0.00% 1,265,279
2020-02-18 2020-02-14 59.125 21,377 +2,915 0.00% 1,263,914
2020-02-17 2020-02-13 60.720 18,462 +1,944 0.00% 1,121,015
2020-02-14 2020-02-12 61.955 16,518 +971 0.00% 1,023,374
2020-02-12 2020-02-10 59.742 15,547 -971 0.00% 928,815
2020-02-11 2020-02-07 59.794 16,518 +485 0.00% 987,675
2020-02-10 2020-02-06 60.772 16,033 -3,400 0.00% 974,351
2020-02-06 2020-02-04 59.073 19,433 +3,400 0.00% 1,147,975
2020-02-05 2020-02-03 58.713 16,033 -3,400 0.00% 941,350
2020-02-03 2020-01-30 57.015 19,433 -8,745 0.00% 1,107,976
2020-01-31 2020-01-29 61.646 28,178 +1,457 0.00% 1,737,071
2020-01-30 2020-01-24 64.322 26,721 -486 0.00% 1,718,752
2020-01-29 2020-01-22 66.432 27,207 -486 0.00% 1,807,413
2020-01-23 2020-01-21 64.116 27,693 -1,457 0.00% 1,775,574
2020-01-22 2020-01-20 66.329 29,150 +4,372 0.00% 1,933,491
2020-01-21 2020-01-17 66.998 24,778 -971 0.00% 1,660,076
2020-01-20 2020-01-16 66.020 25,749 +971 0.00% 1,699,956
2020-01-16 2020-01-14 66.483 24,778 -485 0.00% 1,647,325
2020-01-15 2020-01-13 69.571 25,263 -1,944 0.00% 1,757,568
2020-01-10 2020-01-08 65.454 27,207 -971 0.00% 1,780,813
2020-01-09 2020-01-07 66.175 28,178 +3,400 0.00% 1,864,669
2020-01-08 2020-01-06 66.278 24,778 -485 0.00% 1,642,225
2020-01-07 2020-01-03 68.645 25,263 +971 0.00% 1,734,169
2020-01-06 2020-01-02 72.041 24,292 -486 0.00% 1,750,016
2019-12-23 2019-12-19 67.924 24,778 -485 0.00% 1,683,026
2019-12-20 2019-12-18 69.571 25,263 -2,430 0.00% 1,757,568
2019-12-18 2019-12-16 69.005 27,693 +1,458 0.00% 1,910,950
2019-12-17 2019-12-13 68.079 26,235 +486 0.00% 1,786,041
2019-12-13 2019-12-11 66.638 25,749 -2,915 0.00% 1,715,856
2019-12-12 2019-12-10 63.087 28,664 -972 0.00% 1,808,331
2019-12-11 2019-12-09 63.499 29,636 +5,344 0.00% 1,881,852
2019-12-10 2019-12-06 63.756 24,292 -971 0.00% 1,548,764
2019-12-06 2019-12-04 54.802 25,263 +485 0.00% 1,384,475
2019-12-03 2019-11-29 56.501 24,778 -485 0.00% 1,399,972
2019-12-02 2019-11-28 57.838 25,263 +1,943 0.00% 1,461,174
2019-11-29 2019-11-27 56.398 23,320 -972 0.00% 1,315,194
2019-11-28 2019-11-26 55.214 24,292 +1,458 0.00% 1,341,262
2019-11-27 2019-11-25 58.044 22,834 +971 0.00% 1,325,384
2019-11-26 2019-11-22 56.912 21,863 -485 0.00% 1,244,272
2019-11-25 2019-11-21 56.604 22,348 +485 0.00% 1,264,975
2019-11-21 2019-11-19 58.147 21,863 -3,400 0.00% 1,271,273
2019-11-20 2019-11-18 54.802 25,263 -7,774 0.00% 1,384,475
2019-11-19 2019-11-15 52.693 33,037 -486 0.00% 1,740,809
2019-11-18 2019-11-14 51.766 33,523 +4,373 0.00% 1,735,368
2019-11-15 2019-11-13 49.914 29,150 -5,344 0.00% 1,454,993
2019-11-13 2019-11-11 50.223 34,494 +2,429 0.00% 1,732,383
2019-11-12 2019-11-08 53.104 32,065 +1,457 0.00% 1,702,792
2019-11-11 2019-11-07 53.362 30,608 +6,316 0.00% 1,633,294
2019-11-07 2019-11-05 54.288 24,292 -4,372 0.00% 1,318,762
2019-11-06 2019-11-04 53.001 28,664 +2,429 0.00% 1,519,234
2019-11-04 2019-10-31 52.487 26,235 -486 0.00% 1,376,993
2019-11-01 2019-10-30 50.737 26,721 -2,429 0.00% 1,355,752
2019-10-30 2019-10-28 50.429 29,150 +3,401 0.00% 1,469,993
2019-10-29 2019-10-25 49.605 25,749 -2,429 0.00% 1,277,286
2019-10-28 2019-10-24 50.223 28,178 +2,429 0.00% 1,415,176
2019-10-25 2019-10-23 48.319 25,749 +2,915 0.00% 1,244,161
2019-10-24 2019-10-22 50.120 22,834 -972 0.00% 1,144,436
2019-10-16 2019-10-14 46.929 23,806 -972 0.00% 1,117,202
2019-10-15 2019-10-11 47.290 24,778 +972 0.00% 1,171,743
2019-10-14 2019-10-10 45.900 23,806 -972 0.00% 1,092,702
2019-10-11 2019-10-09 43.173 24,778 -485 0.00% 1,069,741
2019-10-09 2019-10-04 44.768 25,263 -972 0.00% 1,130,980
2019-10-08 2019-10-03 43.379 26,235 -1,943 0.00% 1,138,045
2019-10-04 2019-10-02 43.276 28,178 +1,457 0.00% 1,219,430
2019-10-02 2019-09-27 42.916 26,721 +972 0.00% 1,146,752
2019-09-26 2019-09-24 44.511 25,749 -486 0.00% 1,146,112
2019-09-25 2019-09-23 44.357 26,235 -6,316 0.00% 1,163,694
2019-09-24 2019-09-20 47.135 32,551 -486 0.00% 1,534,300
2019-09-23 2019-09-19 48.370 33,037 +2,915 0.00% 1,598,008
2019-09-20 2019-09-18 45.694 30,122 -2,429 0.00% 1,376,409
2019-09-18 2019-09-16 42.401 32,551 -972 0.00% 1,380,200
2019-09-17 2019-09-13 42.144 33,523 +972 0.00% 1,412,789
2019-09-16 2019-09-12 41.835 32,551 -1,943 0.00% 1,361,775
2019-09-13 2019-09-11 40.755 34,494 -1,458 0.00% 1,405,786
2019-09-12 2019-09-10 40.965 35,952 -5,830 0.00% 1,472,758
2019-09-11 2019-09-09 41.952 41,782 -57 0.00% 1,752,851
2019-09-10 2019-09-06 41.848 41,839 +7,214 0.00% 1,750,892
2019-09-09 2019-09-05 40.653 34,625 +3,366 0.00% 1,407,598
2019-09-06 2019-09-04 36.286 31,259 +1,924 0.00% 1,134,260
2019-09-02 2019-08-29 35.090 29,335 -4,809 0.00% 1,029,371
2019-08-30 2019-08-28 34.882 34,144 -962 0.00% 1,191,020
2019-08-28 2019-08-26 36.338 35,106 +481 0.00% 1,275,677
2019-08-27 2019-08-23 38.417 34,625 +4,809 0.00% 1,330,198
2019-08-22 2019-08-20 40.029 29,816 -481 0.00% 1,193,500
2019-08-21 2019-08-19 38.781 30,297 +962 0.00% 1,174,954
2019-08-20 2019-08-16 37.378 29,335 +481 0.00% 1,096,471
2019-08-16 2019-08-14 37.326 28,854 -962 0.00% 1,076,993
2019-08-07 2019-08-05 39.977 29,816 +962 0.00% 1,191,950
2019-08-06 2019-08-02 41.484 28,854 -481 0.00% 1,196,992
2019-07-26 2019-07-24 46.215 29,335 +962 0.00% 1,355,720
2019-07-25 2019-07-23 46.423 28,373 +481 0.00% 1,317,161
2019-07-23 2019-07-19 45.279 27,892 -1,924 0.00% 1,262,932
2019-07-19 2019-07-17 45.851 29,816 -962 0.00% 1,367,100
2019-07-18 2019-07-16 45.851 30,778 +481 0.00% 1,411,209
2019-07-09 2019-07-05 47.099 30,297 +1,924 0.00% 1,426,954
2019-07-08 2019-07-04 47.879 28,373 +481 0.00% 1,358,461
2019-07-05 2019-07-03 48.710 27,892 +1,923 0.00% 1,358,631
2019-07-03 2019-06-28 46.111 25,969 -3,366 0.00% 1,197,460
2019-07-02 2019-06-27 46.007 29,335 +2,404 0.00% 1,349,620
2019-06-27 2019-06-25 44.396 26,931 +962 0.00% 1,195,618
2019-06-25 2019-06-21 45.695 25,969 +481 0.00% 1,186,660
2019-06-24 2019-06-20 46.631 25,488 -2,885 0.00% 1,188,531
2019-06-21 2019-06-19 46.007 28,373 -1,443 0.00% 1,305,361
2019-06-19 2019-06-17 43.824 29,816 +962 0.00% 1,306,650
2019-06-18 2019-06-14 43.720 28,854 -962 0.00% 1,261,491
2019-06-13 2019-06-11 45.331 29,816 -2,885 0.00% 1,351,600
2019-06-12 2019-06-10 44.188 32,701 +2,885 0.00% 1,444,981
2019-06-10 2019-06-05 42.628 29,816 +481 0.00% 1,271,000
2019-06-05 2019-06-03 44.310 29,335 +735 0.00% 1,299,846
2019-05-29 2019-05-27 45.110 28,600 -4,220 0.00% 1,290,153
2019-05-28 2019-05-24 44.790 32,820 -937 0.00% 1,470,018
2019-05-27 2019-05-23 43.990 33,757 +2,344 0.00% 1,484,986
2019-05-24 2019-05-22 46.976 31,413 +3,282 0.00% 1,475,673
2019-05-22 2019-05-20 46.017 28,131 +1,406 0.00% 1,294,496
2019-05-21 2019-05-17 45.910 26,725 -468 0.00% 1,226,946
2019-05-20 2019-05-16 47.616 27,193 +468 0.00% 1,294,832
2019-05-16 2019-05-14 48.416 26,725 +469 0.00% 1,293,923
2019-05-14 2019-05-09 48.949 26,256 +469 0.00% 1,285,215
2019-05-08 2019-05-06 53.055 25,787 +469 0.00% 1,368,134
2019-05-06 2019-05-02 55.721 25,318 -938 0.00% 1,410,751
2019-05-03 2019-04-30 54.068 26,256 +469 0.00% 1,419,617
2019-05-02 2019-04-29 56.095 25,787 -938 0.00% 1,446,509
2019-04-24 2019-04-18 57.694 26,725 +469 0.00% 1,541,877
2019-04-23 2019-04-17 58.014 26,256 +938 0.00% 1,523,218
2019-04-18 2019-04-16 55.348 25,318 -2,344 0.00% 1,401,301
2019-04-15 2019-04-11 55.988 27,662 -469 0.00% 1,548,737
2019-04-12 2019-04-10 57.374 28,131 -1,407 0.00% 1,613,995
2019-04-11 2019-04-09 56.681 29,538 +1,876 0.00% 1,674,245
2019-04-09 2019-04-04 53.748 27,662 -2,344 0.00% 1,486,787
2019-04-08 2019-04-03 53.215 30,006 +3,281 0.00% 1,596,774
2019-04-04 2019-04-02 51.456 26,725 +6,096 0.00% 1,375,149
2019-04-03 2019-04-01 50.709 20,629 +937 0.00% 1,046,076
2019-04-02 2019-03-29 49.536 19,692 +938 0.00% 975,462
2019-04-01 2019-03-28 49.163 18,754 +469 0.00% 921,997
2019-03-29 2019-03-27 49.483 18,285 +1,875 0.00% 904,790
2019-03-28 2019-03-26 50.282 16,410 -1,875 0.00% 825,135
2019-03-27 2019-03-25 51.829 18,285 -11,721 0.00% 947,689
2019-03-26 2019-03-22 49.536 30,006 +7,032 0.00% 1,486,375
2019-03-25 2019-03-21 47.883 22,974 -1,406 0.00% 1,100,063
2019-03-21 2019-03-19 48.949 24,380 +2,344 0.00% 1,193,386
2019-03-20 2019-03-18 48.789 22,036 -469 0.00% 1,075,124
2019-03-19 2019-03-15 48.523 22,505 -1,875 0.00% 1,092,006
2019-03-18 2019-03-14 48.256 24,380 -6,095 0.00% 1,176,487
2019-03-15 2019-03-13 49.856 30,475 +937 0.00% 1,519,358
2019-03-14 2019-03-12 51.136 29,538 +938 0.00% 1,510,443
2019-03-13 2019-03-11 50.389 28,600 +469 0.00% 1,441,128
2019-03-12 2019-03-08 50.762 28,131 +1,875 0.00% 1,427,995
2019-03-11 2019-03-07 52.682 26,256 +469 0.00% 1,383,217
2019-03-08 2019-03-06 54.815 25,787 +469 0.00% 1,413,509
2019-03-07 2019-03-05 52.789 25,318 +1,875 0.00% 1,336,501
2019-03-06 2019-03-04 52.309 23,443 +4,689 0.00% 1,226,272
2019-03-05 2019-03-01 50.229 18,754 +1,406 0.00% 941,997
2019-03-04 2019-02-28 49.749 17,348 -468 0.00% 863,050
2019-02-27 2019-02-25 62.653 17,816 +2,813 0.00% 1,116,228
2019-02-25 2019-02-21 56.788 15,003 -2,345 0.00% 851,986
2019-02-22 2019-02-20 55.295 17,348 +938 0.00% 959,252
2019-02-21 2019-02-19 54.175 16,410 +2,344 0.00% 889,011
2019-02-20 2019-02-18 56.201 14,066 +469 0.00% 790,526
2019-02-19 2019-02-15 55.135 13,597 -1,406 0.00% 749,667
2019-02-18 2019-02-14 58.227 15,003 -1,407 0.00% 873,586
2019-02-15 2019-02-13 59.934 16,410 +1,407 0.00% 983,512
2019-02-14 2019-02-12 53.588 15,003 -469 0.00% 803,987
2019-02-13 2019-02-11 54.228 15,472 +1,406 0.00% 839,020
2019-02-12 2019-02-08 51.615 14,066 +938 0.00% 726,023
2019-02-11 2019-02-04 50.122 13,128 -469 0.00% 658,008
2019-02-08 2019-01-31 51.722 13,597 +938 0.00% 703,266
2019-01-31 2019-01-29 52.149 12,659 -2,813 0.00% 660,151
2019-01-30 2019-01-28 50.922 15,472 -1,407 0.00% 787,870
2019-01-29 2019-01-25 51.615 16,879 +1,407 0.00% 871,218
2019-01-24 2019-01-22 48.576 15,472 +469 0.00% 751,570
2019-01-23 2019-01-21 51.189 15,003 -3,751 0.00% 767,987
2019-01-22 2019-01-18 51.402 18,754 +1,406 0.00% 963,997
2019-01-21 2019-01-17 48.736 17,348 +1,876 0.00% 845,474
2019-01-17 2019-01-15 51.189 15,472 -938 0.00% 791,995
2019-01-16 2019-01-14 48.683 16,410 -1,875 0.00% 798,885
2019-01-14 2019-01-10 46.923 18,285 -1,407 0.00% 857,990
2019-01-11 2019-01-09 47.830 19,692 -469 0.00% 941,861
2019-01-10 2019-01-08 44.950 20,161 -1,406 0.00% 906,242
2019-01-09 2019-01-07 43.404 21,567 -4,689 0.00% 936,093
2019-01-08 2019-01-04 43.457 26,256 +3,282 0.00% 1,141,014
2019-01-07 2019-01-03 43.777 22,974 +1,407 0.00% 1,005,737
2019-01-04 2019-01-02 46.283 21,567 -2,813 0.00% 998,192
2019-01-03 2018-12-31 48.470 24,380 +2,813 0.00% 1,181,687
2018-12-28 2018-12-24 48.043 21,567 +469 0.00% 1,036,142
2018-12-27 2018-12-20 48.416 21,098 +1,406 0.00% 1,021,485
2018-12-21 2018-12-19 49.269 19,692 +938 0.00% 970,212
2018-12-19 2018-12-17 52.202 18,754 +1,875 0.00% 978,997
2018-12-18 2018-12-14 52.042 16,879 -937 0.00% 878,418
2018-12-17 2018-12-13 54.708 17,816 -1,876 0.00% 974,680
2018-12-14 2018-12-12 55.295 19,692 +1,407 0.00% 1,088,863
2018-12-13 2018-12-11 55.348 18,285 -938 0.00% 1,012,038
2018-12-12 2018-12-10 53.855 19,223 +938 0.00% 1,035,255
2018-12-11 2018-12-07 54.122 18,285 +937 0.00% 989,614
2018-12-10 2018-12-06 54.975 17,348 +1,407 0.00% 953,702
2018-12-07 2018-12-05 58.227 15,941 -1,875 0.00% 928,203
2018-12-06 2018-12-04 60.467 17,816 +468 0.00% 1,077,278
2018-12-05 2018-12-03 61.747 17,348 +1,876 0.00% 1,071,181
2018-12-04 2018-11-30 59.134 15,472 -3,282 0.00% 914,919
2018-12-03 2018-11-29 58.547 18,754 +1,875 0.00% 1,097,997
2018-11-30 2018-11-28 60.147 16,879 -3,750 0.00% 1,015,221
2018-11-29 2018-11-27 58.601 20,629 +2,344 0.00% 1,208,873
2018-11-28 2018-11-26 56.894 18,285 +1,406 0.00% 1,040,313
2018-11-26 2018-11-22 57.481 16,879 -5,157 0.00% 970,220
2018-11-23 2018-11-21 58.601 22,036 +3,751 0.00% 1,291,324
2018-11-21 2018-11-19 59.720 18,285 +937 0.00% 1,091,988
2018-11-20 2018-11-16 57.054 17,348 +469 0.00% 989,778
2018-11-19 2018-11-15 56.414 16,879 +938 0.00% 952,220
2018-11-15 2018-11-13 56.734 15,941 +938 0.00% 904,403
2018-11-14 2018-11-12 56.628 15,003 +937 0.00% 849,586
2018-11-13 2018-11-09 58.547 14,066 +1,407 0.00% 823,527
2018-11-07 2018-11-05 66.279 12,659 -1,875 0.00% 839,026
2018-11-06 2018-11-02 71.558 14,534 -2,345 0.00% 1,040,022
2018-11-05 2018-11-01 68.625 16,879 -2,344 0.00% 1,158,324
2018-11-02 2018-10-31 63.613 19,223 +2,813 0.00% 1,222,831
2018-11-01 2018-10-30 60.734 16,410 +938 0.00% 996,637
2018-10-29 2018-10-25 62.920 15,472 +1,406 0.00% 973,494
2018-10-25 2018-10-23 68.838 14,066 -468 0.00% 968,281
2018-10-24 2018-10-22 71.451 14,534 -938 0.00% 1,038,472
2018-10-23 2018-10-19 68.998 15,472 +469 0.00% 1,067,543
2018-10-18 2018-10-15 70.918 15,003 +6,095 0.00% 1,063,982
2018-10-02 2018-09-27 86.968 8,908 -938 0.00% 774,709
2018-09-28 2018-09-26 87.874 9,846 +938 0.00% 865,210
2018-09-27 2018-09-24 84.622 8,908 -1,407 0.00% 753,810
2018-09-26 2018-09-21 85.475 10,315 +469 0.00% 881,673
2018-09-18 2018-09-14 87.874 9,846 +938 0.00% 865,210
2018-09-07 2018-09-05 91.934 8,908 -1,358 0.00% 818,944
2018-09-06 2018-09-04 94.827 10,266 +1,400 0.00% 973,490
2018-09-05 2018-09-03 92.469 8,866 -933 0.00% 819,833
2018-09-04 2018-08-31 93.219 9,799 +466 0.00% 913,457
2018-09-03 2018-08-30 90.326 9,333 +467 0.00% 843,016
2018-08-31 2018-08-29 92.094 8,866 -933 0.00% 816,508
2018-08-29 2018-08-27 91.076 9,799 +933 0.00% 892,458
2018-08-28 2018-08-24 88.237 8,866 -933 0.00% 782,309
2018-08-24 2018-08-22 94.666 9,799 -2,334 0.00% 927,631
2018-08-23 2018-08-21 93.434 12,133 +3,267 0.00% 1,133,631
2018-08-16 2018-08-14 91.880 8,866 -467 0.00% 814,608
2018-08-15 2018-08-13 98.952 9,333 -1,400 0.00% 923,517
2018-08-14 2018-08-10 101.684 10,733 +934 0.00% 1,091,376
2018-08-13 2018-08-09 104.791 9,799 +466 0.00% 1,026,851
2018-08-10 2018-08-08 104.256 9,333 -466 0.00% 973,018
2018-08-08 2018-08-06 102.166 9,799 -467 0.00% 1,001,127
2018-08-07 2018-08-03 101.309 10,266 -467 0.00% 1,040,039
2018-08-06 2018-08-02 101.202 10,733 -466 0.00% 1,086,200
2018-08-03 2018-08-01 104.845 11,199 +933 0.00% 1,174,159
2018-08-02 2018-07-31 107.149 10,266 -933 0.00% 1,099,989
2018-08-01 2018-07-30 107.577 11,199 +933 0.00% 1,204,758
2018-07-31 2018-07-27 108.220 10,266 -933 0.00% 1,110,988
2018-07-30 2018-07-26 107.256 11,199 +466 0.00% 1,201,158
2018-07-27 2018-07-25 108.113 10,733 -1,400 0.00% 1,160,377
2018-07-25 2018-07-23 104.791 12,133 +467 0.00% 1,271,434
2018-07-23 2018-07-19 108.863 11,666 +467 0.00% 1,269,997
2018-07-20 2018-07-18 110.685 11,199 +1,866 0.00% 1,239,557
2018-07-16 2018-07-12 113.256 9,333 +467 0.00% 1,057,020
2018-07-13 2018-07-11 112.506 8,866 -933 0.00% 997,479
2018-07-11 2018-07-09 114.756 9,799 -934 0.00% 1,124,497
2018-07-10 2018-07-06 113.470 10,733 +934 0.00% 1,217,879
2018-07-09 2018-07-05 113.042 9,799 -934 0.00% 1,107,697
2018-07-05 2018-07-03 115.721 10,733 -466 0.00% 1,242,029
2018-07-04 2018-06-29 118.399 11,199 +933 0.00% 1,325,954
2018-07-03 2018-06-28 111.220 10,266 -467 0.00% 1,141,788
2018-06-28 2018-06-26 117.328 10,733 -466 0.00% 1,259,280
2018-06-27 2018-06-25 121.721 11,199 -467 0.00% 1,363,153
2018-06-26 2018-06-22 124.078 11,666 -467 0.00% 1,447,496
2018-06-25 2018-06-21 123.650 12,133 +467 0.00% 1,500,241
2018-06-22 2018-06-20 125.578 11,666 -933 0.00% 1,464,996
2018-06-21 2018-06-19 124.614 12,599 -1,400 0.00% 1,570,011
2018-06-20 2018-06-15 128.900 13,999 +933 0.00% 1,804,469
2018-06-19 2018-06-14 127.936 13,066 -4,200 0.00% 1,671,606
2018-06-15 2018-06-13 130.293 17,266 +1,867 0.00% 2,249,636
2018-06-14 2018-06-12 135.865 15,399 +1,400 0.00% 2,092,178
2018-06-13 2018-06-11 137.043 13,999 +4,666 0.00% 1,918,468
2018-06-12 2018-06-08 136.186 9,333 +933 0.00% 1,271,024
2018-06-11 2018-06-07 140.686 8,400 -3,266 0.00% 1,181,764
2018-06-08 2018-06-06 143.174 11,666 -1,867 0.00% 1,670,273
2018-06-07 2018-06-05 131.017 13,533 +2,939 0.00% 1,773,054
2018-06-06 2018-06-04 129.497 10,594 -2,304 0.00% 1,371,896
2018-06-05 2018-06-01 126.132 12,898 +2,764 0.00% 1,626,856
2018-06-04 2018-05-31 128.195 10,134 +1,382 0.00% 1,299,127
2018-05-30 2018-05-28 126.567 8,752 -1,842 0.00% 1,107,711
2018-05-29 2018-05-25 122.767 10,594 +2,763 0.00% 1,300,599
2018-05-28 2018-05-24 126.132 7,831 -460 0.00% 987,743
2018-05-25 2018-05-23 124.613 8,291 +921 0.00% 1,033,165
2018-05-24 2018-05-21 128.846 7,370 -921 0.00% 949,596
2018-05-21 2018-05-17 123.744 8,291 +921 0.00% 1,025,965
2018-05-18 2018-05-16 122.442 7,370 -921 0.00% 902,396
2018-05-17 2018-05-15 119.511 8,291 +1,382 0.00% 990,866
2018-05-16 2018-05-14 125.698 6,909 +460 0.00% 868,449
2018-05-15 2018-05-11 132.103 6,449 -460 0.00% 851,930
2018-05-09 2018-05-07 122.442 6,909 -1,382 0.00% 845,951
2018-05-08 2018-05-04 120.922 8,291 +1,382 0.00% 1,002,566
2018-04-26 2018-04-24 129.063 6,909 +460 0.00% 891,698
2018-04-25 2018-04-23 129.172 6,449 -460 0.00% 833,029
2018-04-24 2018-04-20 131.668 6,909 +2,303 0.00% 909,697
2018-03-29 2018-03-27 164.667 4,606 -922 0.00% 758,456
2018-03-28 2018-03-26 157.286 5,528 +461 0.00% 869,475
2018-03-27 2018-03-23 158.045 5,067 +461 0.00% 800,816
2018-03-23 2018-03-21 166.621 4,606 +460 0.00% 767,455
2018-03-21 2018-03-19 165.210 4,146 -460 0.00% 684,959
2018-03-19 2018-03-15 168.249 4,606 -461 0.00% 774,955
2018-03-14 2018-03-12 174.328 5,067 -4,146 0.00% 883,318
2018-03-13 2018-03-09 173.025 9,213 +922 0.00% 1,594,080
2018-03-09 2018-03-07 161.736 8,291 +921 0.00% 1,340,954
2018-03-07 2018-03-05 161.410 7,370 +461 0.00% 1,189,595
2018-03-06 2018-03-02 164.775 6,909 +2,763 0.00% 1,138,434
2018-03-01 2018-02-27 168.466 4,146 -921 0.00% 698,460
2018-02-23 2018-02-21 171.288 5,067 -921 0.00% 867,918
2018-02-22 2018-02-20 170.311 5,988 -1,843 0.00% 1,019,824
2018-02-21 2018-02-15 166.078 7,831 +461 0.00% 1,300,557
2018-02-20 2018-02-13 161.628 7,370 +1,382 0.00% 1,191,195
2018-02-14 2018-02-12 156.309 5,988 +2,764 0.00% 935,977
2018-02-13 2018-02-09 156.526 3,224 -7,831 0.00% 504,639
2018-02-12 2018-02-08 156.200 11,055 +1,842 0.00% 1,726,793
2018-02-09 2018-02-07 150.881 9,213 +922 0.00% 1,390,070
2018-02-07 2018-02-05 159.565 8,291 +1,842 0.00% 1,322,955
2018-02-06 2018-02-02 153.161 6,449 -1,842 0.00% 987,734
2018-02-05 2018-02-01 142.740 8,291 -2,303 0.00% 1,183,459
2018-01-31 2018-01-29 142.198 10,594 -3,225 0.00% 1,506,440
2018-01-30 2018-01-26 147.625 13,819 +2,303 0.00% 2,040,028
2018-01-29 2018-01-25 144.694 11,516 -1,382 0.00% 1,666,297
2018-01-26 2018-01-24 146.539 12,898 +2,304 0.00% 1,890,065
2018-01-25 2018-01-23 148.710 10,594 +2,303 0.00% 1,575,438
2018-01-24 2018-01-22 148.927 8,291 -2,764 0.00% 1,234,758
2018-01-23 2018-01-19 147.516 11,055 +1,382 0.00% 1,630,793
2018-01-22 2018-01-18 146.105 9,673 +1,842 0.00% 1,413,276
2018-01-19 2018-01-17 152.292 7,831 +1,382 0.00% 1,192,602
2018-01-18 2018-01-16 151.641 6,449 +2,303 0.00% 977,934
2018-01-17 2018-01-15 157.069 4,146 -4,606 0.00% 651,206
2018-01-16 2018-01-12 160.325 8,752 -1,842 0.00% 1,403,164
2018-01-15 2018-01-11 161.410 10,594 +5,066 0.00% 1,709,982
2018-01-12 2018-01-10 154.572 5,528 -1,842 0.00% 854,474
2018-01-11 2018-01-09 157.937 7,370 +1,842 0.00% 1,163,995
2018-01-10 2018-01-08 159.891 5,528 +461 0.00% 883,876
2018-01-08 2018-01-04 163.364 5,067 -921 0.00% 827,767
2018-01-05 2018-01-03 165.535 5,988 -461 0.00% 991,225
2018-01-03 2017-12-29 151.316 6,449 +921 0.00% 975,834
2017-12-21 2017-12-19 152.618 5,528 -460 0.00% 843,673
2017-12-19 2017-12-15 151.316 5,988 +460 0.00% 906,077
2017-12-18 2017-12-14 152.944 5,528 -460 0.00% 845,473
2017-12-15 2017-12-13 158.371 5,988 -1,843 0.00% 948,326
2017-12-13 2017-12-11 166.078 7,831 +461 0.00% 1,300,557
2017-12-11 2017-12-07 155.223 7,370 +461 0.00% 1,143,995
2017-12-08 2017-12-06 150.773 6,909 -461 0.00% 1,041,689
2017-12-07 2017-12-05 162.604 7,370 -461 0.00% 1,198,395
2017-12-06 2017-12-04 166.295 7,831 +461 0.00% 1,302,257
2017-12-05 2017-12-01 166.512 7,370 -461 0.00% 1,227,195
2017-12-04 2017-11-30 169.660 7,831 -921 0.00% 1,328,608
2017-11-30 2017-11-28 186.919 8,752 +1,382 0.00% 1,635,917
2017-11-29 2017-11-27 179.212 7,370 +921 0.00% 1,320,795
2017-11-27 2017-11-23 183.988 6,449 +2,764 0.00% 1,186,541
2017-11-24 2017-11-22 192.129 3,685 -10,134 0.00% 707,997
2017-11-23 2017-11-21 191.912 13,819 +9,213 0.00% 2,652,037
2017-11-21 2017-11-17 188.113 4,606 +2,303 0.00% 866,449
2017-11-20 2017-11-16 188.330 2,303 -4,146 0.00% 433,725
2017-11-16 2017-11-14 190.067 6,449 +1,382 0.00% 1,225,742
2017-11-15 2017-11-13 194.518 5,067 +1,382 0.00% 985,620
2017-11-14 2017-11-10 183.880 3,685 +2,303 0.00% 677,597
2017-11-13 2017-11-09 176.933 1,382 -1,842 0.00% 244,521
2017-11-09 2017-11-07 169.877 3,224 -922 0.00% 547,684
2017-11-08 2017-11-06 166.838 4,146 +2,303 0.00% 691,710
2017-11-03 2017-11-01 156.851 1,843 -460 0.00% 289,077
2017-11-02 2017-10-31 155.006 2,303 -921 0.00% 356,979
2017-11-01 2017-10-30 153.486 3,224 +921 0.00% 494,840
2017-10-31 2017-10-27 149.362 2,303 -4,146 0.00% 343,980
2017-10-30 2017-10-26 147.951 6,449 +921 0.00% 954,133
2017-10-27 2017-10-25 147.299 5,528 -1,381 0.00% 814,270
2017-10-26 2017-10-24 148.493 6,909 +1,842 0.00% 1,025,940
2017-10-23 2017-10-19 147.951 5,067 -2,303 0.00% 749,665
2017-10-19 2017-10-17 158.914 7,370 +461 0.00% 1,171,195
2017-10-17 2017-10-13 151.967 6,909 +921 0.00% 1,049,939
2017-10-09 2017-10-04 148.276 5,988 +460 0.00% 887,878
2017-10-06 2017-10-03 146.539 5,528 -460 0.00% 810,070
2017-10-03 2017-09-28 142.415 5,988 -1,382 0.00% 852,779
2017-09-29 2017-09-27 144.368 7,370 -2,764 0.00% 1,063,996
2017-09-27 2017-09-25 138.398 10,134 +461 0.00% 1,402,529
2017-09-26 2017-09-22 148.276 9,673 -461 0.00% 1,434,276
2017-09-20 2017-09-18 156.092 10,134 -921 0.00% 1,581,832
2017-09-15 2017-09-13 153.378 11,055 +461 0.00% 1,695,593
2017-09-14 2017-09-12 151.424 10,594 +921 0.00% 1,604,187
2017-09-12 2017-09-08 148.049 9,673 +28 0.00% 1,432,079
2017-09-11 2017-09-07 149.682 9,645 -460 0.00% 1,443,683
2017-09-08 2017-09-06 151.424 10,105 +919 0.00% 1,530,137
2017-09-07 2017-09-05 156.540 9,186 -459 0.00% 1,437,978
2017-09-06 2017-09-04 157.738 9,645 +459 0.00% 1,521,379
2017-09-05 2017-09-01 154.690 9,186 +5,971 0.00% 1,420,978
2017-09-01 2017-08-30 155.669 3,215 -459 0.00% 500,477
2017-08-31 2017-08-29 153.710 3,674 -919 0.00% 564,730
2017-08-30 2017-08-28 149.138 4,593 +1,378 0.00% 684,989
2017-08-29 2017-08-25 134.224 3,215 +918 0.00% 431,530
2017-08-28 2017-08-24 129.978 2,297 -1,837 0.00% 298,560
2017-08-25 2017-08-22 130.087 4,134 +1,378 0.00% 537,781
2017-08-24 2017-08-21 127.583 2,756 -459 0.00% 351,620
2017-08-21 2017-08-17 123.556 3,215 +459 0.00% 397,232
2017-08-17 2017-08-15 126.059 2,756 -2,296 0.00% 347,420
2017-08-16 2017-08-14 124.209 5,052 -919 0.00% 627,503
2017-08-15 2017-08-11 116.153 5,971 -919 0.00% 693,551
2017-08-14 2017-08-10 120.725 6,890 +1,378 0.00% 831,798
2017-08-10 2017-08-08 122.141 5,512 -459 0.00% 673,239
2017-08-08 2017-08-04 117.895 5,971 +1,378 0.00% 703,951
2017-08-04 2017-08-02 119.963 4,593 -2,756 0.00% 550,992
2017-08-03 2017-08-01 114.520 7,349 -919 0.00% 841,610
2017-08-02 2017-07-31 114.411 8,268 -1,837 0.00% 945,954
2017-08-01 2017-07-28 113.214 10,105 +1,837 0.00% 1,144,028
2017-07-31 2017-07-27 113.758 8,268 +460 0.00% 940,554
2017-07-28 2017-07-26 112.670 7,808 -460 0.00% 879,725
2017-07-27 2017-07-25 115.936 8,268 +1,838 0.00% 958,555
2017-07-26 2017-07-24 114.303 6,430 -1,378 0.00% 734,966
2017-07-25 2017-07-21 118.875 7,808 +3,215 0.00% 928,174
2017-07-24 2017-07-20 134.551 4,593 +459 0.00% 617,991
2017-07-21 2017-07-19 127.148 4,134 -459 0.00% 525,630
2017-07-20 2017-07-18 126.059 4,593 +459 0.00% 578,991
2017-07-18 2017-07-14 116.698 4,134 -459 0.00% 482,428
2017-07-17 2017-07-13 119.092 4,593 +459 0.00% 546,992
2017-07-14 2017-07-12 114.085 4,134 -1,378 0.00% 471,627
2017-07-13 2017-07-11 111.690 5,512 +1,378 0.00% 615,635
2017-07-12 2017-07-10 108.152 4,134 +460 0.00% 447,101
2017-07-11 2017-07-07 106.138 3,674 -919 0.00% 389,952
2017-07-10 2017-07-06 106.138 4,593 -1,837 0.00% 487,493
2017-07-06 2017-07-04 103.961 6,430 +1,378 0.00% 668,469
2017-07-05 2017-07-03 106.465 5,052 +918 0.00% 537,860
2017-07-04 2017-06-30 106.247 4,134 +919 0.00% 439,225
2017-07-03 2017-06-29 107.771 3,215 -919 0.00% 346,484
2017-06-30 2017-06-28 106.029 4,134 +1,837 0.00% 438,325
2017-06-29 2017-06-27 107.880 2,297 -3,215 0.00% 247,800
2017-06-23 2017-06-21 104.669 5,512 +460 0.00% 576,933
2017-06-22 2017-06-20 104.560 5,052 +1,837 0.00% 528,236
2017-06-20 2017-06-16 104.505 3,215 -459 0.00% 335,984
2017-06-19 2017-06-15 105.539 3,674 -1,838 0.00% 387,752
2017-06-16 2017-06-14 105.648 5,512 +919 0.00% 582,333
2017-06-14 2017-06-12 104.233 4,593 -459 0.00% 478,743
2017-06-13 2017-06-09 108.315 5,052 -919 0.00% 547,209
2017-06-12 2017-06-08 104.777 5,971 +1,378 0.00% 625,626
2017-06-09 2017-06-07 100.750 4,593 -8,727 0.00% 462,743
2017-06-05 2017-06-01 91.210 13,320 +189 0.00% 1,214,917
2017-05-22 2017-05-18 91.210 13,131 +3,622 0.00% 1,197,679
2017-05-19 2017-05-17 101.093 9,509 +2,264 0.00% 961,293
2017-05-17 2017-05-15 101.314 7,245 +1,359 0.00% 734,018
2017-05-16 2017-05-12 106.007 5,886 -8,151 0.00% 623,956
2017-05-15 2017-05-11 109.761 14,037 +6,339 0.00% 1,540,718
2017-05-12 2017-05-10 122.570 7,698 +2,264 0.00% 943,547
2017-05-11 2017-05-09 121.135 5,434 +2,264 0.00% 658,247
2017-05-08 2017-05-04 121.356 3,170 -905 0.00% 384,698
2017-05-05 2017-05-02 125.221 4,075 -1,811 0.00% 510,274
2017-05-04 2017-04-28 126.104 5,886 +2,716 0.00% 742,248
2017-04-28 2017-04-26 117.712 3,170 -905 0.00% 373,146
2017-04-25 2017-04-21 117.049 4,075 -1,359 0.00% 476,975
2017-04-24 2017-04-20 112.963 5,434 -17,659 0.00% 613,844
2017-04-21 2017-04-19 110.755 23,093 +19,471 0.00% 2,557,666
2017-04-11 2017-04-07 100.320 3,622 +452 0.00% 363,359
2017-04-10 2017-04-06 100.154 3,170 +453 0.00% 317,489
2017-04-07 2017-04-05 101.259 2,717 +453 0.00% 275,120
2017-04-06 2017-04-03 101.811 2,264 -1,358 0.00% 230,499
2017-04-05 2017-03-31 100.430 3,622 +1,358 0.00% 363,759
2017-03-29 2017-03-27 105.123 2,264 -1,358 0.00% 237,999
2017-03-28 2017-03-24 108.215 3,622 -453 0.00% 391,956
2017-03-27 2017-03-23 105.179 4,075 -4,981 0.00% 428,603
2017-03-24 2017-03-22 95.517 9,056 -2,264 0.00% 864,998
2017-03-17 2017-03-15 92.204 11,320 -906 0.00% 1,043,747
2017-03-16 2017-03-14 92.480 12,226 +906 0.00% 1,130,659
2017-03-15 2017-03-13 93.971 11,320 -4,075 0.00% 1,063,747
2017-03-14 2017-03-10 90.879 15,395 +2,264 0.00% 1,399,078
2017-03-13 2017-03-09 90.713 13,131 +3,622 0.00% 1,191,154
2017-03-10 2017-03-08 90.879 9,509 -905 0.00% 864,166
2017-03-09 2017-03-07 91.652 10,414 -453 0.00% 954,461
2017-03-08 2017-03-06 94.191 10,867 +453 0.00% 1,023,579
2017-03-07 2017-03-03 91.541 10,414 -906 0.00% 953,311
2017-03-03 2017-03-01 91.265 11,320 -453 0.00% 1,033,122
2017-03-02 2017-02-28 90.271 11,773 +1,359 0.00% 1,062,765
2017-03-01 2017-02-27 92.922 10,414 -1,812 0.00% 967,685
2017-02-28 2017-02-24 91.431 12,226 +5,434 0.00% 1,117,834
2017-02-21 2017-02-17 96.345 6,792 +453 0.00% 654,373
2017-02-20 2017-02-16 96.455 6,339 +905 0.00% 611,429
2017-02-17 2017-02-15 97.559 5,434 -1,358 0.00% 530,138
2017-02-14 2017-02-10 91.265 6,792 -453 0.00% 619,873
2017-02-10 2017-02-08 91.873 7,245 -1,811 0.00% 665,617
2017-02-09 2017-02-07 91.044 9,056 +1,811 0.00% 824,498
2017-02-06 2017-02-02 87.235 7,245 +453 0.00% 632,016
2017-01-23 2017-01-19 84.750 6,792 -2,264 0.00% 575,624
2017-01-19 2017-01-17 84.143 9,056 -1,811 0.00% 761,998
2017-01-18 2017-01-16 83.646 10,867 +1,811 0.00% 908,981
2017-01-12 2017-01-10 82.818 9,056 -1,358 0.00% 749,998
2017-01-11 2017-01-09 82.542 10,414 -906 0.00% 859,590
2017-01-10 2017-01-06 82.818 11,320 -6,339 0.00% 937,498
2017-01-09 2017-01-05 81.714 17,659 +1,358 0.00% 1,442,980
2017-01-05 2017-01-03 77.904 16,301 +2,264 0.00% 1,269,912
2017-01-03 2016-12-29 77.407 14,037 -1,358 0.00% 1,086,563
2016-12-30 2016-12-28 77.021 15,395 +2,264 0.00% 1,185,732
2016-12-29 2016-12-23 74.481 13,131 -453 0.00% 978,008
2016-12-19 2016-12-15 75.475 13,584 -906 0.00% 1,025,247
2016-12-16 2016-12-14 76.082 14,490 -905 0.00% 1,102,428
2016-12-08 2016-12-06 76.082 15,395 -906 0.00% 1,171,282
2016-12-06 2016-12-02 75.751 16,301 +906 0.00% 1,234,812
2016-12-02 2016-11-30 77.517 15,395 -8,151 0.00% 1,193,382
2016-12-01 2016-11-29 78.180 23,546 +7,698 0.00% 1,840,827
2016-11-29 2016-11-25 77.849 15,848 +453 0.00% 1,233,747
2016-11-24 2016-11-22 79.339 15,395 +905 0.00% 1,221,431
2016-11-23 2016-11-21 79.947 14,490 -8,150 0.00% 1,158,429
2016-11-22 2016-11-18 81.548 22,640 +1,358 0.00% 1,846,245
2016-11-21 2016-11-17 79.560 21,282 +5,434 0.00% 1,693,203
2016-11-18 2016-11-16 77.407 15,848 +1,811 0.00% 1,226,747
2016-11-16 2016-11-14 75.972 14,037 +3,623 0.00% 1,066,413
2016-11-11 2016-11-09 77.241 10,414 -453 0.00% 804,392
2016-11-10 2016-11-08 79.119 10,867 -1,811 0.00% 859,782
2016-11-09 2016-11-07 79.781 12,678 +2,716 0.00% 1,011,466
2016-11-03 2016-11-01 81.438 9,962 +453 0.00% 811,281
2016-10-31 2016-10-27 81.769 9,509 -453 0.00% 777,539
2016-10-28 2016-10-26 83.756 9,962 -452 0.00% 834,381
2016-10-27 2016-10-25 82.155 10,414 +1,811 0.00% 855,565
2016-10-26 2016-10-24 85.523 8,603 +1,358 0.00% 735,756
2016-10-25 2016-10-20 88.394 7,245 -1,358 0.00% 640,416
2016-10-18 2016-10-14 86.020 8,603 -453 0.00% 740,031
2016-10-14 2016-10-12 85.026 9,056 +453 0.00% 769,998
2016-10-13 2016-10-11 86.075 8,603 +1,811 0.00% 740,506
2016-10-05 2016-10-03 88.284 6,792 -906 0.00% 599,624
2016-10-04 2016-09-30 86.075 7,698 +453 0.00% 662,608
2016-10-03 2016-09-29 88.891 7,245 -453 0.00% 644,016
2016-09-30 2016-09-28 87.842 7,698 +453 0.00% 676,208
2016-09-28 2016-09-26 85.689 7,245 -905 0.00% 620,816
2016-09-23 2016-09-21 90.382 8,150 +452 0.00% 736,612
2016-09-21 2016-09-19 92.977 7,698 +906 0.00% 715,735
2016-09-20 2016-09-15 91.652 6,792 -906 0.00% 622,498
2016-09-19 2016-09-14 89.002 7,698 +453 0.00% 685,134
2016-09-15 2016-09-13 89.112 7,245 -453 0.00% 645,616
2016-09-14 2016-09-12 87.566 7,698 +1,359 0.00% 674,083
2016-09-13 2016-09-09 95.627 6,339 -453 0.00% 606,179
2016-09-12 2016-09-08 99.602 6,792 +2,717 0.00% 676,498
2016-09-08 2016-09-06 97.507 4,075 -438 0.00% 397,340
2016-09-07 2016-09-05 95.900 4,513 +1,354 0.00% 432,798
2016-09-06 2016-09-02 95.900 3,159 -451 0.00% 302,949
2016-09-05 2016-09-01 96.399 3,610 +451 0.00% 348,000
2016-09-02 2016-08-31 98.005 3,159 -451 0.00% 309,599
2016-09-01 2016-08-30 99.169 3,610 -1,354 0.00% 358,000
2016-08-31 2016-08-29 95.734 4,964 +3,159 0.00% 475,223
2016-08-26 2016-08-24 90.803 1,805 -903 0.00% 163,900
2016-08-24 2016-08-22 90.582 2,708 -902 0.00% 245,295
2016-08-23 2016-08-19 90.305 3,610 +2,256 0.00% 326,000
2016-08-22 2016-08-18 88.643 1,354 -451 0.00% 120,022
2016-08-19 2016-08-17 88.089 1,805 -1,805 0.00% 159,000
2016-08-18 2016-08-16 87.867 3,610 +2,256 0.00% 317,200
2016-08-17 2016-08-15 87.368 1,354 +903 0.00% 118,297
2016-08-12 2016-08-10 83.435 451 +451 0.00% 37,629
2016-08-10 2016-08-08 83.269 0 -1,805
2016-08-09 2016-08-05 83.047 1,805 +1,805 0.00% 149,900
2016-08-04 2016-08-01 79.723 0 -903
2016-08-03 2016-07-29 80.222 903 +452 0.00% 72,440
2016-07-29 2016-07-27 77.895 451 +451 0.00% 35,130
2016-07-22 2016-07-20 76.953 0 -1,805
2016-07-19 2016-07-15 75.180 1,805 -1,354 0.00% 135,700
2016-07-18 2016-07-14 75.457 3,159 +451 0.00% 238,369
2016-07-15 2016-07-13 73.518 2,708 +903 0.00% 199,087
2016-07-14 2016-07-12 74.238 1,805 +902 0.00% 134,000
2016-07-13 2016-07-11 72.576 903 -1,353 0.00% 65,536
2016-07-12 2016-07-08 73.075 2,256 +451 0.00% 164,857
2016-07-08 2016-07-06 70.692 1,805 +902 0.00% 127,600
2016-06-29 2016-06-27 70.083 903 +903 0.00% 63,285
2016-06-27 2016-06-23 73.352 0 -1,354
2016-06-24 2016-06-22 75.291 1,354 +1,354 0.00% 101,944
2016-06-20 2016-06-16 71.080 0 -1,354
2016-06-17 2016-06-15 71.856 1,354 +1,354 0.00% 97,293
2016-06-14 2016-06-10 70.803 0 -5,866
2016-06-08 2016-06-06 72.432 5,866 +82 0.00% 424,887
2016-06-07 2016-06-03 71.983 5,784 -3,559 0.00% 416,347
2016-06-06 2016-06-02 72.825 9,343 +3,559 0.00% 680,408
2016-06-02 2016-05-31 70.690 5,784 -889 0.00% 408,872
2016-06-01 2016-05-30 70.353 6,673 +5,783 0.00% 469,465
2016-05-31 2016-05-27 66.307 890 +890 0.00% 59,013
2016-05-27 2016-05-25 68.049 0 -890
2016-05-26 2016-05-24 67.431 890 +890 0.00% 60,014
2016-05-23 2016-05-19 67.712 0 -445
2016-05-20 2016-05-18 67.431 445 -2,224 0.00% 30,007
2016-05-19 2016-05-17 68.161 2,669 -445 0.00% 181,923
2016-05-18 2016-05-16 67.375 3,114 +2,669 0.00% 209,805
2016-05-17 2016-05-13 66.026 445 +445 0.00% 29,382
2016-05-04 2016-04-29 60.632 0 -1,780
2016-04-21 2016-04-19 63.385 1,780 +1,780 0.00% 112,825
2016-03-29 2016-03-23 61.587 0 -10,678
2016-03-23 2016-03-21 62.598 10,678 +10,678 0.00% 668,426
2016-03-22 2016-03-18 60.070 0 -4,004
2016-03-21 2016-03-17 60.519 4,004 +4,004 0.00% 242,319
2016-01-12 2016-01-08 53.327 0 -445
2015-12-03 2015-12-01 63.385 445 -890 0.00% 28,206
2015-12-01 2015-11-27 61.756 1,335 -1,779 0.00% 82,444
2015-11-18 2015-11-16 61.531 3,114 -5,339 0.00% 191,607
2015-11-17 2015-11-13 60.126 8,453 +5,339 0.00% 508,245
2015-11-16 2015-11-12 55.462 3,114 +445 0.00% 172,709
2015-11-13 2015-11-11 55.631 2,669 -445 0.00% 148,478
2015-11-12 2015-11-10 56.923 3,114 -9,788 0.00% 177,258
2015-11-09 2015-11-05 57.653 12,902 +890 0.00% 743,845
2015-11-06 2015-11-04 57.316 12,012 +9,343 0.00% 688,484
2015-10-29 2015-10-27 55.293 2,669 +889 0.00% 147,578
2015-10-15 2015-10-13 54.001 1,780 -8,453 0.00% 96,122
2015-09-22 2015-09-18 53.889 10,233 +445 0.00% 551,442
2015-09-21 2015-09-17 54.900 9,788 -1,779 0.00% 537,362
2015-09-11 2015-09-09 54.283 11,567 +445 0.00% 627,896
2015-09-10 2015-09-08 53.323 11,122 +57 0.00% 593,060
2015-09-09 2015-09-07 51.346 11,065 -885 0.00% 568,145
2015-09-08 2015-09-04 53.097 11,950 +885 0.00% 634,511
2015-08-26 2015-08-24 43.438 11,065 -3,983 0.00% 480,642
2015-07-27 2015-07-23 47.392 15,048 -2,655 0.00% 713,156
2015-07-20 2015-07-16 49.087 17,703 +2,655 0.00% 868,981
2015-07-17 2015-07-15 47.449 15,048 -1,328 0.00% 714,006
2015-07-15 2015-07-13 48.861 16,376 +1,328 0.00% 800,143
2015-07-13 2015-07-09 47.449 15,048 -885 0.00% 714,006
2015-07-08 2015-07-06 46.601 15,933 +885 0.00% 742,498
2015-07-06 2015-07-02 48.183 15,048 -885 0.00% 725,056
2015-07-02 2015-06-29 47.731 15,933 -443 0.00% 760,498
2015-06-30 2015-06-26 48.013 16,376 +443 0.00% 786,268
2015-06-29 2015-06-25 50.612 15,933 -885 0.00% 806,397
2015-06-26 2015-06-24 52.532 16,818 -885 0.00% 883,488
2015-06-23 2015-06-19 48.691 17,703 -443 0.00% 861,981
2015-06-22 2015-06-18 48.974 18,146 +443 0.00% 888,676
2015-06-18 2015-06-16 47.787 17,703 -443 0.00% 845,981
2015-06-17 2015-06-15 45.584 18,146 +1,770 0.00% 827,176
2015-06-12 2015-06-10 46.601 16,376 -442 0.00% 763,142
2015-06-10 2015-06-08 48.070 16,818 +885 0.00% 808,439
2015-06-08 2015-06-04 49.539 15,933 -885 0.00% 789,297
2015-06-05 2015-06-03 49.200 16,818 +885 0.00% 827,439
2015-06-01 2015-05-28 49.313 15,933 +1,328 0.00% 785,698
2015-05-29 2015-05-27 51.120 14,605 -1,771 0.00% 746,610
2015-05-28 2015-05-26 51.459 16,376 -1,770 0.00% 842,694
2015-05-27 2015-05-22 51.120 18,146 -1,770 0.00% 927,626
2015-05-26 2015-05-21 50.668 19,916 +3,983 0.00% 1,009,109
2015-05-22 2015-05-20 50.442 15,933 +2,213 0.00% 803,697
2015-05-20 2015-05-18 51.877 13,720 +215 0.00% 711,749
2015-05-18 2015-05-14 50.672 13,505 +436 0.00% 684,321
2015-05-14 2015-05-12 51.647 13,069 +4,792 0.00% 674,977
2015-05-13 2015-05-11 49.007 8,277 +871 0.00% 405,635
2015-05-12 2015-05-08 48.491 7,406 +871 0.00% 359,124
2015-05-08 2015-05-06 50.040 6,535 -871 0.00% 327,014
2015-05-07 2015-05-05 48.893 7,406 +436 0.00% 362,099
2015-05-06 2015-05-04 45.736 6,970 +1,742 0.00% 318,783
2015-05-05 2015-04-30 47.228 5,228 +872 0.00% 246,911
2015-05-04 2015-04-29 49.926 4,356 +871 0.00% 217,476
2015-04-30 2015-04-28 51.131 3,485 +1,307 0.00% 178,191
2015-04-24 2015-04-22 56.697 2,178 +1,307 0.00% 123,486
2015-04-13 2015-04-09 63.124 871 -1,743 0.00% 54,981
2015-04-10 2015-04-08 62.551 2,614 +1,307 0.00% 163,507
2015-04-02 2015-03-31 54.918 1,307 -871 0.00% 71,778
2015-04-01 2015-03-30 54.516 2,178 +871 0.00% 118,737
2015-03-30 2015-03-26 53.139 1,307 +436 0.00% 69,453
2015-03-06 2015-03-04 60.083 871 -436 0.00% 52,332
2015-03-02 2015-02-26 59.796 1,307 +436 0.00% 78,153
2015-02-25 2015-02-23 57.271 871 -2,614 0.00% 49,883
2015-02-24 2015-02-18 54.746 3,485 +2,614 0.00% 190,790
2015-02-13 2015-02-11 55.320 871 -436 0.00% 48,184
2015-02-03 2015-01-30 57.041 1,307 -871 0.00% 74,553
2015-02-02 2015-01-29 57.041 2,178 -872 0.00% 124,236
2015-01-23 2015-01-21 55.549 3,050 +436 0.00% 169,426
2015-01-16 2015-01-14 53.311 2,614 -1,742 0.00% 139,356
2015-01-15 2015-01-13 54.287 4,356 +1,742 0.00% 236,474
2015-01-13 2015-01-09 52.393 2,614 -2,614 0.00% 136,956
2015-01-12 2015-01-08 50.557 5,228 +3,050 0.00% 264,311
2014-11-28 2014-11-26 53.082 2,178 -436 0.00% 115,612
2014-11-27 2014-11-25 51.705 2,614 -1,742 0.00% 135,156
2014-11-21 2014-11-19 49.696 4,356 -1,743 0.00% 216,476
2014-11-19 2014-11-17 49.352 6,099 +1,743 0.00% 300,996
2014-11-17 2014-11-13 50.385 4,356 +1,742 0.00% 219,476
2014-11-12 2014-11-10 50.499 2,614 -436 0.00% 132,006
2014-11-11 2014-11-07 53.024 3,050 +436 0.00% 161,725
2014-10-30 2014-10-28 50.959 2,614 -436 0.00% 133,206
2014-10-21 2014-10-17 49.352 3,050 -435 0.00% 150,523
2014-10-14 2014-10-10 50.270 3,485 -1,743 0.00% 175,191
2014-10-13 2014-10-09 50.442 5,228 -3,485 0.00% 263,711
2014-10-10 2014-10-08 49.983 8,713 +5,663 0.00% 435,502
2014-10-09 2014-10-07 51.073 3,050 +436 0.00% 155,774
2014-10-08 2014-10-06 51.131 2,614 -3,485 0.00% 133,656
2014-10-07 2014-10-03 50.040 6,099 +3,485 0.00% 305,196
2014-09-26 2014-09-24 52.508 2,614 -1,742 0.00% 137,256
2014-09-25 2014-09-23 50.844 4,356 +1,742 0.00% 221,476
2014-09-22 2014-09-18 52.795 2,614 -436 0.00% 138,006
2014-09-17 2014-09-15 54.287 3,050 -871 0.00% 165,575
2014-09-16 2014-09-12 54.402 3,921 +1,743 0.00% 213,309
2014-09-12 2014-09-10 56.354 2,178 +871 0.00% 122,740
2014-09-11 2014-09-08 57.681 1,307 +7 0.00% 75,389
2014-09-10 2014-09-05 57.335 1,300 +867 0.00% 74,535
2014-09-05 2014-09-03 59.988 433 -1,301 0.00% 25,975
2014-08-15 2014-08-13 54.739 1,734 -867 0.00% 94,918
2014-08-14 2014-08-12 54.509 2,601 +434 0.00% 141,777
2014-08-05 2014-08-01 52.663 2,167 -1,734 0.00% 114,120
2014-07-23 2014-07-21 55.316 3,901 +2,601 0.00% 215,788
2014-07-22 2014-07-18 55.835 1,300 -434 0.00% 72,586
2014-07-18 2014-07-16 56.931 1,734 -1,733 0.00% 98,719
2014-07-17 2014-07-15 56.354 3,467 +433 0.00% 195,380
2014-07-15 2014-07-11 54.855 3,034 +2,167 0.00% 166,429
2014-07-04 2014-07-02 60.565 867 +434 0.00% 52,510
2014-07-02 2014-06-27 58.662 433 +433 0.00% 25,400
2014-06-23 2014-06-19 58.142 0 -867
2014-06-19 2014-06-17 59.757 867 -867 0.00% 51,810
2014-06-18 2014-06-16 60.104 1,734 +1,301 0.00% 104,220
2014-06-06 2014-06-04 53.643 433 -434 0.00% 23,228
2014-06-05 2014-06-03 54.912 867 +434 0.00% 47,609
2014-05-27 2014-05-23 52.079 433 +8 0.00% 22,550
2014-05-14 2014-05-12 50.962 425 -851 0.00% 21,659
2014-05-13 2014-05-09 49.199 1,276 +851 0.00% 62,778
2014-04-28 2014-04-24 50.433 425 -1,702 0.00% 21,434
2014-04-25 2014-04-23 51.197 2,127 +1,702 0.00% 108,896
2014-04-15 2014-04-11 48.552 425 -426 0.00% 20,635
2014-04-07 2014-04-03 48.964 851 -1,701 0.00% 41,668
2014-04-03 2014-04-01 48.670 2,552 +1,701 0.00% 124,205
2014-04-01 2014-03-28 46.495 851 -1,701 0.00% 39,567
2014-03-31 2014-03-27 45.907 2,552 -425 0.00% 117,155
2014-03-28 2014-03-26 43.497 2,977 -3,403 0.00% 129,491
2014-03-27 2014-03-25 38.677 6,380 +1,276 0.00% 246,760
2014-03-24 2014-03-20 37.560 5,104 -425 0.00% 191,708
2014-03-21 2014-03-19 37.560 5,529 +2,126 0.00% 207,671
2014-03-14 2014-03-12 39.382 3,403 +426 0.00% 134,019
2014-03-03 2014-02-27 40.323 2,977 +2,126 0.00% 120,041
2014-02-27 2014-02-25 39.911 851 -850 0.00% 33,965
2014-02-26 2014-02-24 40.029 1,701 +850 0.00% 68,089
2014-02-24 2014-02-20 43.027 851 -2,552 0.00% 36,616
2014-02-19 2014-02-17 41.616 3,403 -6,379 0.00% 141,620
2014-02-07 2014-02-05 39.500 9,782 -426 0.00% 386,389
2014-02-06 2014-02-04 39.089 10,208 -425 0.00% 399,016
2014-02-05 2014-01-30 39.441 10,633 +425 0.00% 419,379
2014-01-28 2014-01-24 41.675 10,208 +426 0.00% 425,417
2014-01-27 2014-01-23 42.498 9,782 +6,379 0.00% 415,713
2014-01-02 2013-12-27 45.143 3,403 -1,275 0.00% 153,621
2013-12-30 2013-12-24 44.202 4,678 +1,275 0.00% 206,779
2013-12-27 2013-12-20 42.615 3,403 -425 0.00% 145,020
2013-12-06 2013-12-04 42.909 3,828 -10,207 0.00% 164,257
2013-12-03 2013-11-29 41.146 14,035 -2,127 0.00% 577,482
2013-12-02 2013-11-28 39.970 16,162 +425 0.00% 645,999
2013-11-29 2013-11-27 40.323 15,737 -425 0.00% 634,562
2013-11-28 2013-11-26 39.970 16,162 -1,276 0.00% 645,999
2013-11-27 2013-11-25 38.795 17,438 -1,701 0.00% 676,501
2013-11-26 2013-11-22 38.912 19,139 +1,276 0.00% 744,741
2013-11-25 2013-11-21 37.325 17,863 -426 0.00% 666,739
2013-11-21 2013-11-19 36.796 18,289 +426 0.00% 672,965
2013-11-20 2013-11-18 36.972 17,863 -2,127 0.00% 660,440
2013-11-18 2013-11-14 36.032 19,990 -850 0.00% 720,280
2013-11-14 2013-11-12 36.208 20,840 +1,275 0.00% 754,582
2013-11-11 2013-11-07 37.266 19,565 -850 0.00% 729,117
2013-11-08 2013-11-06 37.149 20,415 -2,552 0.00% 758,393
2013-11-07 2013-11-05 36.443 22,967 +2,977 0.00% 836,997
2013-11-06 2013-11-04 39.324 19,990 +3,828 0.00% 786,080
2013-11-05 2013-11-01 41.557 16,162 -425 0.00% 671,649
2013-11-04 2013-10-31 40.264 16,587 -4,679 0.00% 667,862
2013-11-01 2013-10-30 39.265 21,266 +1,276 0.00% 835,007
2013-10-31 2013-10-29 39.559 19,990 +1,276 0.00% 790,780
2013-10-30 2013-10-28 40.382 18,714 -1,276 0.00% 755,703
2013-10-24 2013-10-22 40.617 19,990 -425 0.00% 811,931
2013-10-23 2013-10-21 39.735 20,415 +2,552 0.00% 811,193
2013-10-22 2013-10-18 40.088 17,863 -851 0.00% 716,089
2013-10-21 2013-10-17 39.206 18,714 -2,126 0.00% 733,703
2013-10-18 2013-10-16 38.677 20,840 +1,275 0.00% 806,031
2013-10-17 2013-10-15 40.088 19,565 +3,828 0.00% 784,318
2013-10-16 2013-10-11 41.616 15,737 +426 0.00% 654,912
2013-10-15 2013-10-10 42.086 15,311 -1,276 0.00% 644,384
2013-10-11 2013-10-09 40.970 16,587 +4,253 0.00% 679,561
2013-10-10 2013-10-08 42.498 12,334 +425 0.00% 524,168
2013-10-04 2013-10-02 42.792 11,909 -2,552 0.00% 509,606
2013-10-02 2013-09-27 43.086 14,461 +1,276 0.00% 623,061
2013-09-30 2013-09-26 43.909 13,185 +2,552 0.00% 578,934
2013-09-25 2013-09-23 43.615 10,633 -425 0.00% 463,754
2013-09-24 2013-09-19 43.497 11,058 -851 0.00% 480,990
2013-09-19 2013-09-17 43.262 11,909 -1,276 0.00% 515,206
2013-09-18 2013-09-16 42.439 13,185 -1,276 0.00% 559,558
2013-09-17 2013-09-13 41.146 14,461 -850 0.00% 595,010
2013-09-16 2013-09-12 41.381 15,311 +2,552 0.00% 633,584
2013-09-09 2013-09-05 44.026 12,759 -2,552 0.00% 561,729
2013-09-06 2013-09-04 44.675 15,311 -2,552 0.00% 684,013
2013-09-05 2013-09-03 43.195 17,863 -1,572 0.00% 771,598
2013-09-04 2013-09-02 42.130 19,435 +1,268 0.00% 818,801
2013-09-03 2013-08-30 41.894 18,167 -845 0.00% 761,080
2013-09-02 2013-08-29 41.302 19,012 +422 0.00% 785,230
2013-08-30 2013-08-28 40.533 18,590 +423 0.00% 753,501
2013-08-29 2013-08-27 40.888 18,167 +1,690 0.00% 742,805
2013-08-28 2013-08-26 41.775 16,477 +845 0.00% 688,330
2013-08-27 2013-08-23 42.071 15,632 +1,267 0.00% 657,655
2013-08-26 2013-08-22 43.787 14,365 -16,055 0.00% 629,001
2013-08-23 2013-08-21 41.420 30,420 -422 0.00% 1,260,001
2013-08-22 2013-08-20 39.941 30,842 +2,112 0.00% 1,231,856
2013-08-21 2013-08-19 41.834 28,730 +21,125 0.00% 1,201,901
2013-08-20 2013-08-16 45.385 7,605 -3,380 0.00% 345,150
2013-08-16 2013-08-13 44.260 10,985 -3,380 0.00% 486,200
2013-08-15 2013-08-12 42.781 14,365 +845 0.00% 614,551
2013-08-13 2013-08-09 43.195 13,520 -845 0.00% 584,001
2013-08-09 2013-08-07 42.544 14,365 +845 0.00% 611,151
2013-08-07 2013-08-05 43.195 13,520 -845 0.00% 584,001
2013-08-06 2013-08-02 42.663 14,365 +845 0.00% 612,851
2013-08-05 2013-08-01 44.024 13,520 +3,380 0.00% 595,201
2013-07-31 2013-07-29 43.491 10,140 -422 0.00% 441,000
2013-07-29 2013-07-25 44.497 10,562 -8,450 0.00% 469,978
2013-07-25 2013-07-23 40.769 19,012 -845 0.00% 775,105
2013-07-24 2013-07-22 39.823 19,857 -2,113 0.00% 790,756
2013-07-23 2013-07-19 40.059 21,970 +1,690 0.00% 880,101
2013-07-19 2013-07-17 42.663 20,280 +8,450 0.00% 865,201
2013-07-17 2013-07-15 45.917 11,830 -422 0.00% 543,201
2013-07-16 2013-07-12 44.379 12,252 +422 0.00% 543,728
2013-07-12 2013-07-10 42.485 11,830 -1,690 0.00% 502,600
2013-07-11 2013-07-09 45.385 13,520 +6,760 0.00% 613,601
2013-07-10 2013-07-08 48.402 6,760 -1,690 0.00% 327,200
2013-07-09 2013-07-05 47.633 8,450 -3,380 0.00% 402,500
2013-07-08 2013-07-04 47.929 11,830 +5,493 0.00% 567,001
2013-06-28 2013-06-26 48.343 6,337 -845 0.00% 306,351
2013-06-27 2013-06-25 47.752 7,182 -1,268 0.00% 342,951
2013-06-26 2013-06-24 45.562 8,450 +845 0.00% 385,000
2013-06-25 2013-06-21 47.811 7,605 -1,690 0.00% 363,600
2013-06-24 2013-06-20 49.112 9,295 +845 0.00% 456,500
2013-06-18 2013-06-14 49.112 8,450 +423 0.00% 415,000
2013-06-17 2013-06-13 48.994 8,027 +6,760 0.00% 393,276
2013-06-13 2013-06-10 53.077 1,267 -423 0.00% 67,249
2013-06-11 2013-06-07 52.071 1,690 +423 0.00% 88,000
2013-05-27 2013-05-23 50.768 1,267 +14 0.00% 64,323
2013-05-22 2013-05-20 53.222 1,253 -1,670 0.00% 66,688
2013-05-21 2013-05-16 52.683 2,923 +417 0.00% 153,994
2013-05-20 2013-05-15 51.965 2,506 +1,671 0.00% 130,224
2013-05-16 2013-05-14 50.947 835 -1,253 0.00% 42,541
2013-05-13 2013-05-09 47.834 2,088 +1,670 0.00% 99,878
2013-05-10 2013-05-08 46.757 418 -2,088 0.00% 19,544
2013-05-09 2013-05-07 46.397 2,506 +418 0.00% 116,272
2013-05-08 2013-05-06 45.080 2,088 -1,253 0.00% 94,128
2013-05-07 2013-05-03 45.140 3,341 +835 0.00% 150,813
2013-05-06 2013-05-02 45.080 2,506 +2,506 0.00% 112,971
2013-05-03 2013-04-30 45.320 0 -1,670
2013-05-02 2013-04-29 44.841 1,670 +1,670 0.00% 74,884
2013-04-30 2013-04-26 44.721 0 -2,088
2013-04-29 2013-04-25 43.165 2,088 -15,033 0.00% 90,128
2013-04-26 2013-04-24 42.985 17,121 -16,704 0.00% 735,945
2013-04-25 2013-04-23 42.626 33,825 +4,176 0.00% 1,441,815
2013-04-24 2013-04-22 43.105 29,649 +27,979 0.00% 1,278,010
2013-04-23 2013-04-19 42.027 1,670 +1,670 0.00% 70,185
2013-01-30 2013-01-28 35.382 0 -835
2013-01-29 2013-01-25 33.945 835 -1,253 0.00% 28,344
2013-01-28 2013-01-24 33.765 2,088 +2,088 0.00% 70,502
2013-01-18 2013-01-16 34.065 0 -835
2013-01-17 2013-01-15 33.406 835 +835 0.00% 27,894
2013-01-14 2013-01-10 33.705 0 -1,253
2013-01-11 2013-01-09 33.346 1,253 -1,670 0.00% 41,783
2013-01-10 2013-01-08 31.969 2,923 +2,088 0.00% 93,446
2013-01-09 2013-01-07 34.065 835 +835 0.00% 28,444
2013-01-08 2013-01-04 34.005 0 -1,253
2013-01-07 2013-01-03 32.568 1,253 -835 0.00% 40,808
2013-01-04 2013-01-02 33.047 2,088 -835 0.00% 69,002
2012-12-28 2012-12-24 31.850 2,923 -835 0.00% 93,096
2012-12-27 2012-12-20 32.329 3,758 +835 0.00% 121,491
2012-12-21 2012-12-19 33.047 2,923 -2,088 0.00% 96,596
2012-12-20 2012-12-18 31.311 5,011 -3,758 0.00% 156,898
2012-12-19 2012-12-17 30.952 8,769 +3,340 0.00% 271,414
2012-12-18 2012-12-14 32.807 5,429 +5,429 0.00% 178,112
2012-11-20 2012-11-16 33.406 0 -835
2012-11-19 2012-11-15 33.945 835 +835 0.00% 28,344
2012-11-16 2012-11-14 35.082 0 -835
2012-11-15 2012-11-13 34.603 835 +835 0.00% 28,894
2012-11-12 2012-11-08 34.484 0 -835
2012-11-09 2012-11-07 34.484 835 -24,220 0.00% 28,794
2012-11-08 2012-11-06 35.322 25,055 +22,549 0.00% 884,990
2012-11-07 2012-11-05 33.765 2,506 +1,671 0.00% 84,616
2012-11-05 2012-11-01 33.167 835 +835 0.00% 27,694
2012-10-19 2012-10-17 32.508 0 -418
2012-10-18 2012-10-16 32.448 418 +418 0.00% 13,563
2012-10-17 2012-10-15 33.047 0 -418
2012-10-11 2012-10-09 33.765 418 +418 0.00% 14,114
2012-10-05 2012-10-03 32.209 0 -1,670
2012-10-04 2012-09-28 33.526 1,670 +1,670 0.00% 55,988
2012-09-25 2012-09-21 33.705 0 -835
2012-09-21 2012-09-19 33.526 835 +835 0.00% 27,994
2012-09-19 2012-09-17 32.508 0 -835
2012-09-17 2012-09-13 32.748 835 -835 0.00% 27,344
2012-09-13 2012-09-11 33.046 1,670 +12 0.00% 55,187
2012-09-12 2012-09-10 33.348 1,658 +829 0.00% 55,290
2012-08-31 2012-08-29 32.564 829 +829 0.00% 26,995
2012-08-30 2012-08-28 32.202 0 -27,362
2012-08-29 2012-08-27 31.599 27,362 +24,875 0.00% 864,606
2012-08-24 2012-08-22 30.212 2,487 -830 0.00% 75,137
2012-08-23 2012-08-21 30.393 3,317 +3,317 0.00% 100,813
2010-06-15 2010-06-11 13.669 0 -7,945
2010-06-10 2010-06-08 13.342 7,945 +7,945 0.00% 106,000
2010-06-07 2010-06-03 14.173 0 -7,945
2010-06-04 2010-06-02 13.140 7,945 +7,945 0.00% 104,400
2009-11-24 2009-11-20 13.699 0 -1,568
2009-11-19 2009-11-17 13.877 1,568 +1,568 0.00% 21,759
2007-06-29 2007-06-27 11.997 0 -3,044
2007-06-26 2007-06-22 11.485 3,044 0.00% 34,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top