History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 127,525 | +0 | 0.01% | 5,521,832 |
| 2025-10-13 | 2025-10-09 | 45.680 | 127,525 | +0 | 0.01% | 5,825,342 |
| 2025-10-10 | 2025-10-08 | 45.000 | 127,525 | +500 | 0.01% | 5,738,625 |
| 2025-10-06 | 2025-10-02 | 46.680 | 127,025 | -10,000 | 0.01% | 5,929,527 |
| 2025-10-03 | 2025-09-30 | 45.740 | 137,025 | +12,000 | 0.01% | 6,267,524 |
| 2025-09-26 | 2025-09-24 | 47.480 | 125,025 | -3,000 | 0.01% | 5,936,187 |
| 2025-09-24 | 2025-09-22 | 49.280 | 128,025 | -500 | 0.01% | 6,309,072 |
| 2025-09-22 | 2025-09-18 | 43.980 | 128,525 | -500 | 0.01% | 5,652,530 |
| 2025-09-18 | 2025-09-16 | 43.760 | 129,025 | -500 | 0.01% | 5,646,134 |
| 2025-09-17 | 2025-09-15 | 43.700 | 129,525 | +1,000 | 0.01% | 5,660,242 |
| 2025-09-08 | 2025-09-04 | 42.140 | 128,525 | +500 | 0.01% | 5,416,044 |
| 2025-09-05 | 2025-09-03 | 41.980 | 128,025 | -2,500 | 0.01% | 5,374,490 |
| 2025-09-04 | 2025-09-02 | 42.160 | 130,525 | -500 | 0.01% | 5,502,934 |
| 2025-09-02 | 2025-08-29 | 43.280 | 131,025 | +500 | 0.01% | 5,670,762 |
| 2025-09-01 | 2025-08-28 | 44.020 | 130,525 | -1,500 | 0.01% | 5,745,710 |
| 2025-08-29 | 2025-08-27 | 44.380 | 132,025 | -3,500 | 0.01% | 5,859,270 |
| 2025-08-28 | 2025-08-26 | 45.240 | 135,525 | +4,500 | 0.01% | 6,131,151 |
| 2025-08-25 | 2025-08-21 | 43.720 | 131,025 | +2,500 | 0.01% | 5,728,413 |
| 2025-08-21 | 2025-08-19 | 48.880 | 128,525 | -500 | 0.01% | 6,282,302 |
| 2025-08-20 | 2025-08-18 | 50.150 | 129,025 | -6,500 | 0.01% | 6,470,604 |
| 2025-08-18 | 2025-08-14 | 45.560 | 135,525 | +3,500 | 0.01% | 6,174,519 |
| 2025-08-15 | 2025-08-13 | 46.500 | 132,025 | +3,000 | 0.01% | 6,139,162 |
| 2025-08-11 | 2025-08-07 | 43.920 | 129,025 | -4,500 | 0.01% | 5,666,778 |
| 2025-08-08 | 2025-08-06 | 43.000 | 133,525 | +4,000 | 0.01% | 5,741,575 |
| 2025-08-06 | 2025-08-04 | 40.420 | 129,525 | -500 | 0.01% | 5,235,400 |
| 2025-08-04 | 2025-07-31 | 39.950 | 130,025 | +500 | 0.01% | 5,194,499 |
| 2025-07-29 | 2025-07-25 | 40.200 | 129,525 | -500 | 0.01% | 5,206,905 |
| 2025-07-23 | 2025-07-21 | 39.900 | 130,025 | +500 | 0.01% | 5,187,998 |
| 2025-07-18 | 2025-07-16 | 41.600 | 129,525 | -500 | 0.01% | 5,388,240 |
| 2025-07-17 | 2025-07-15 | 41.750 | 130,025 | -2,000 | 0.01% | 5,428,544 |
| 2025-07-16 | 2025-07-14 | 39.300 | 132,025 | +2,000 | 0.01% | 5,188,582 |
| 2025-06-26 | 2025-06-24 | 40.750 | 130,025 | -2,000 | 0.01% | 5,298,519 |
| 2025-06-10 | 2025-06-06 | 37.800 | 132,025 | -500 | 0.01% | 4,990,545 |
| 2025-05-26 | 2025-05-22 | 38.292 | 132,525 | +1,831 | 0.01% | 5,074,627 |
| 2025-05-23 | 2025-05-21 | 38.996 | 130,694 | -497 | 0.01% | 5,096,581 |
| 2025-05-15 | 2025-05-13 | 41.361 | 131,191 | -994 | 0.01% | 5,426,221 |
| 2025-05-09 | 2025-05-07 | 37.034 | 132,185 | +994 | 0.01% | 4,895,326 |
| 2025-05-08 | 2025-05-06 | 37.285 | 131,191 | +2,484 | 0.01% | 4,891,520 |
| 2025-04-17 | 2025-04-15 | 34.870 | 128,707 | +497 | 0.01% | 4,488,043 |
| 2025-04-14 | 2025-04-10 | 35.122 | 128,210 | +1,987 | 0.01% | 4,502,969 |
| 2025-04-08 | 2025-04-03 | 41.613 | 126,223 | -497 | 0.01% | 5,252,495 |
| 2025-04-03 | 2025-04-01 | 46.896 | 126,720 | -993 | 0.01% | 5,942,685 |
| 2025-03-25 | 2025-03-21 | 52.582 | 127,713 | -1,491 | 0.01% | 6,715,417 |
| 2025-03-24 | 2025-03-20 | 52.381 | 129,204 | +1,491 | 0.01% | 6,767,812 |
| 2025-03-21 | 2025-03-19 | 54.192 | 127,713 | -994 | 0.01% | 6,921,057 |
| 2025-03-19 | 2025-03-17 | 52.230 | 128,707 | -1,490 | 0.01% | 6,722,350 |
| 2025-03-14 | 2025-03-12 | 51.676 | 130,197 | -497 | 0.01% | 6,728,109 |
| 2025-03-13 | 2025-03-11 | 51.928 | 130,694 | -497 | 0.01% | 6,786,674 |
| 2025-03-10 | 2025-03-06 | 52.129 | 131,191 | -497 | 0.01% | 6,838,887 |
| 2025-03-07 | 2025-03-05 | 47.651 | 131,688 | +994 | 0.01% | 6,275,059 |
| 2025-03-05 | 2025-03-03 | 45.588 | 130,694 | -994 | 0.01% | 5,958,068 |
| 2025-02-14 | 2025-02-12 | 49.211 | 131,688 | -78,501 | 0.01% | 6,480,472 |
| 2025-02-13 | 2025-02-11 | 45.387 | 210,189 | -6,956 | 0.02% | 9,539,775 |
| 2025-02-12 | 2025-02-10 | 46.091 | 217,145 | +994 | 0.02% | 10,008,452 |
| 2025-02-11 | 2025-02-07 | 46.292 | 216,151 | +5,465 | 0.02% | 10,006,143 |
| 2025-02-10 | 2025-02-06 | 45.739 | 210,686 | +497 | 0.02% | 9,636,541 |
| 2025-02-07 | 2025-02-05 | 44.431 | 210,189 | -994 | 0.02% | 9,338,826 |
| 2025-02-06 | 2025-02-04 | 42.317 | 211,183 | +497 | 0.02% | 8,936,687 |
| 2025-02-04 | 2025-01-28 | 40.254 | 210,686 | -1,987 | 0.02% | 8,481,004 |
| 2025-02-03 | 2025-01-24 | 40.204 | 212,673 | -497 | 0.02% | 8,550,288 |
| 2025-01-23 | 2025-01-21 | 39.600 | 213,170 | -9,440 | 0.02% | 8,441,555 |
| 2025-01-22 | 2025-01-20 | 38.543 | 222,610 | -994 | 0.02% | 8,580,153 |
| 2025-01-21 | 2025-01-17 | 36.229 | 223,604 | +10,434 | 0.02% | 8,100,908 |
| 2025-01-20 | 2025-01-16 | 36.229 | 213,170 | +994 | 0.02% | 7,722,896 |
| 2025-01-17 | 2025-01-15 | 36.782 | 212,176 | -3,478 | 0.02% | 7,804,323 |
| 2025-01-15 | 2025-01-13 | 35.675 | 215,654 | -4,969 | 0.02% | 7,693,525 |
| 2025-01-14 | 2025-01-10 | 36.078 | 220,623 | +497 | 0.02% | 7,959,606 |
| 2025-01-13 | 2025-01-09 | 36.380 | 220,126 | +2,981 | 0.02% | 8,008,133 |
| 2025-01-10 | 2025-01-08 | 35.826 | 217,145 | +497 | 0.02% | 7,779,496 |
| 2025-01-09 | 2025-01-07 | 38.594 | 216,648 | +3,975 | 0.02% | 8,361,259 |
| 2025-01-08 | 2025-01-06 | 38.040 | 212,673 | +993 | 0.02% | 8,090,135 |
| 2024-12-30 | 2024-12-24 | 37.537 | 211,680 | -4,968 | 0.02% | 7,945,848 |
| 2024-12-19 | 2024-12-17 | 36.732 | 216,648 | +4,968 | 0.02% | 7,957,912 |
| 2024-12-17 | 2024-12-13 | 38.694 | 211,680 | -12,917 | 0.02% | 8,190,828 |
| 2024-12-11 | 2024-12-09 | 38.745 | 224,597 | +7,949 | 0.02% | 8,701,944 |
| 2024-12-09 | 2024-12-05 | 37.940 | 216,648 | +994 | 0.02% | 8,219,542 |
| 2024-12-06 | 2024-12-04 | 37.285 | 215,654 | -1,988 | 0.02% | 8,040,764 |
| 2024-12-05 | 2024-12-03 | 37.587 | 217,642 | -7,949 | 0.02% | 8,180,596 |
| 2024-11-27 | 2024-11-25 | 36.833 | 225,591 | -11,428 | 0.02% | 8,309,109 |
| 2024-11-26 | 2024-11-22 | 34.468 | 237,019 | -8,943 | 0.02% | 8,169,498 |
| 2024-11-18 | 2024-11-14 | 29.637 | 245,962 | +1,988 | 0.02% | 7,289,621 |
| 2024-11-14 | 2024-11-12 | 30.895 | 243,974 | -1,988 | 0.02% | 7,537,608 |
| 2024-11-12 | 2024-11-08 | 32.908 | 245,962 | -497 | 0.02% | 8,094,078 |
| 2024-11-11 | 2024-11-07 | 32.103 | 246,459 | +1,988 | 0.02% | 7,912,013 |
| 2024-11-01 | 2024-10-30 | 31.901 | 244,471 | +1,490 | 0.02% | 7,798,987 |
| 2024-10-29 | 2024-10-25 | 30.996 | 242,981 | -993 | 0.02% | 7,531,381 |
| 2024-10-24 | 2024-10-22 | 33.008 | 243,974 | +2,484 | 0.02% | 8,053,210 |
| 2024-10-22 | 2024-10-18 | 33.612 | 241,490 | -994 | 0.02% | 8,117,031 |
| 2024-10-14 | 2024-10-09 | 31.549 | 242,484 | +2,484 | 0.02% | 7,650,190 |
| 2024-10-10 | 2024-10-08 | 32.002 | 240,000 | -1,987 | 0.02% | 7,680,508 |
| 2024-10-09 | 2024-10-07 | 35.776 | 241,987 | +2,981 | 0.02% | 8,657,316 |
| 2024-10-03 | 2024-09-30 | 32.103 | 239,006 | +2,981 | 0.02% | 7,672,751 |
| 2024-10-02 | 2024-09-27 | 31.499 | 236,025 | -994 | 0.02% | 7,434,537 |
| 2024-09-23 | 2024-09-19 | 29.386 | 237,019 | +1,988 | 0.02% | 6,964,944 |
| 2024-09-20 | 2024-09-17 | 28.329 | 235,031 | +994 | 0.02% | 6,658,174 |
| 2024-09-09 | 2024-09-04 | 31.901 | 234,037 | -2,982 | 0.02% | 7,466,127 |
| 2024-09-03 | 2024-08-30 | 33.361 | 237,019 | -496 | 0.02% | 7,907,120 |
| 2024-08-29 | 2024-08-27 | 33.109 | 237,515 | -994 | 0.02% | 7,863,910 |
| 2024-08-28 | 2024-08-26 | 32.405 | 238,509 | +994 | 0.02% | 7,728,803 |
| 2024-08-27 | 2024-08-23 | 32.958 | 237,515 | -6,459 | 0.02% | 7,828,057 |
| 2024-08-23 | 2024-08-21 | 30.040 | 243,974 | -1,491 | 0.02% | 7,328,912 |
| 2024-08-21 | 2024-08-19 | 29.486 | 245,465 | +497 | 0.02% | 7,237,837 |
| 2024-08-20 | 2024-08-16 | 29.235 | 244,968 | +497 | 0.02% | 7,161,551 |
| 2024-08-19 | 2024-08-15 | 28.430 | 244,471 | -6,956 | 0.02% | 6,950,202 |
| 2024-08-16 | 2024-08-14 | 27.373 | 251,427 | -497 | 0.02% | 6,882,281 |
| 2024-08-13 | 2024-08-09 | 25.561 | 251,924 | +1,988 | 0.02% | 6,439,540 |
| 2024-08-07 | 2024-08-05 | 25.964 | 249,936 | +9,936 | 0.02% | 6,489,334 |
| 2024-07-31 | 2024-07-29 | 29.537 | 240,000 | -1,490 | 0.02% | 7,088,771 |
| 2024-07-24 | 2024-07-22 | 31.046 | 241,490 | +1,490 | 0.02% | 7,497,318 |
| 2024-07-15 | 2024-07-11 | 34.568 | 240,000 | -7,949 | 0.02% | 8,296,398 |
| 2024-07-09 | 2024-07-05 | 31.600 | 247,949 | +994 | 0.02% | 7,835,083 |
| 2024-07-04 | 2024-07-02 | 30.090 | 246,955 | -497 | 0.02% | 7,430,886 |
| 2024-06-25 | 2024-06-21 | 32.505 | 247,452 | -497 | 0.02% | 8,043,501 |
| 2024-06-20 | 2024-06-18 | 32.606 | 247,949 | +994 | 0.02% | 8,084,608 |
| 2024-06-19 | 2024-06-17 | 31.801 | 246,955 | -994 | 0.02% | 7,853,378 |
| 2024-06-13 | 2024-06-11 | 28.933 | 247,949 | -9,937 | 0.02% | 7,173,842 |
| 2024-06-12 | 2024-06-07 | 27.071 | 257,886 | -497 | 0.02% | 6,981,225 |
| 2024-06-11 | 2024-06-06 | 26.115 | 258,383 | +497 | 0.02% | 6,747,656 |
| 2024-05-27 | 2024-05-23 | 25.161 | 257,886 | +1,048 | 0.02% | 6,488,551 |
| 2024-05-21 | 2024-05-17 | 24.352 | 256,838 | +495 | 0.02% | 6,254,563 |
| 2024-05-20 | 2024-05-16 | 26.272 | 256,343 | -989 | 0.02% | 6,734,656 |
| 2024-05-10 | 2024-05-08 | 27.586 | 257,332 | -9,402 | 0.02% | 7,098,671 |
| 2024-05-09 | 2024-05-07 | 26.575 | 266,734 | +495 | 0.02% | 7,088,507 |
| 2024-04-29 | 2024-04-25 | 24.807 | 266,239 | -495 | 0.02% | 6,604,559 |
| 2024-04-11 | 2024-04-09 | 26.727 | 266,734 | -9,896 | 0.02% | 7,128,936 |
| 2024-04-09 | 2024-04-05 | 25.969 | 276,630 | -9,897 | 0.02% | 7,183,780 |
| 2024-04-05 | 2024-04-02 | 25.918 | 286,527 | -990 | 0.02% | 7,426,318 |
| 2024-04-03 | 2024-03-28 | 26.525 | 287,517 | -9,896 | 0.02% | 7,626,293 |
| 2024-03-26 | 2024-03-22 | 25.262 | 297,413 | -9,896 | 0.03% | 7,513,125 |
| 2024-03-25 | 2024-03-21 | 22.938 | 307,309 | -990 | 0.03% | 7,048,907 |
| 2024-03-19 | 2024-03-15 | 22.685 | 308,299 | -9,897 | 0.03% | 6,993,734 |
| 2024-03-14 | 2024-03-12 | 23.291 | 318,196 | -494 | 0.03% | 7,411,162 |
| 2024-03-13 | 2024-03-11 | 23.039 | 318,690 | -9,897 | 0.03% | 7,342,161 |
| 2024-03-12 | 2024-03-08 | 22.331 | 328,587 | -989 | 0.03% | 7,337,756 |
| 2024-03-05 | 2024-03-01 | 20.189 | 329,576 | -990 | 0.03% | 6,653,830 |
| 2024-02-23 | 2024-02-21 | 19.037 | 330,566 | -990 | 0.03% | 6,293,029 |
| 2024-02-20 | 2024-02-16 | 18.471 | 331,556 | +990 | 0.03% | 6,124,261 |
| 2024-02-19 | 2024-02-15 | 18.411 | 330,566 | -990 | 0.03% | 6,085,933 |
| 2024-02-16 | 2024-02-14 | 17.643 | 331,556 | +1,980 | 0.03% | 5,849,541 |
| 2024-02-07 | 2024-02-05 | 16.794 | 329,576 | +9,896 | 0.03% | 5,534,868 |
| 2024-01-30 | 2024-01-26 | 18.956 | 319,680 | +990 | 0.03% | 6,059,949 |
| 2024-01-19 | 2024-01-17 | 20.209 | 318,690 | -1,980 | 0.03% | 6,440,492 |
| 2024-01-18 | 2024-01-16 | 21.068 | 320,670 | -88,573 | 0.03% | 6,755,928 |
| 2024-01-10 | 2024-01-08 | 21.068 | 409,243 | +1,979 | 0.03% | 8,621,999 |
| 2023-12-29 | 2023-12-27 | 22.180 | 407,264 | -1,979 | 0.03% | 9,032,983 |
| 2023-12-27 | 2023-12-21 | 23.241 | 409,243 | -1,979 | 0.03% | 9,511,078 |
| 2023-12-22 | 2023-12-20 | 24.049 | 411,222 | -35,133 | 0.03% | 9,889,491 |
| 2023-12-15 | 2023-12-13 | 22.180 | 446,355 | -1,979 | 0.04% | 9,900,008 |
| 2023-12-06 | 2023-12-04 | 20.917 | 448,334 | -2,969 | 0.04% | 9,377,621 |
| 2023-12-05 | 2023-12-01 | 21.775 | 451,303 | -2,474 | 0.04% | 9,827,343 |
| 2023-12-01 | 2023-11-29 | 22.230 | 453,777 | -990 | 0.04% | 10,087,552 |
| 2023-11-30 | 2023-11-28 | 22.331 | 454,767 | -989 | 0.04% | 10,155,513 |
| 2023-11-29 | 2023-11-27 | 20.765 | 455,756 | +495 | 0.04% | 9,463,785 |
| 2023-11-27 | 2023-11-23 | 19.664 | 455,261 | -990 | 0.04% | 8,952,079 |
| 2023-11-23 | 2023-11-21 | 19.583 | 456,251 | -990 | 0.04% | 8,934,664 |
| 2023-11-22 | 2023-11-20 | 19.785 | 457,241 | -1,979 | 0.04% | 9,046,456 |
| 2023-11-20 | 2023-11-16 | 19.037 | 459,220 | -495 | 0.04% | 8,742,232 |
| 2023-11-16 | 2023-11-14 | 18.087 | 459,715 | -989 | 0.04% | 8,315,002 |
| 2023-11-09 | 2023-11-07 | 16.915 | 460,704 | -1,980 | 0.04% | 7,792,881 |
| 2023-11-07 | 2023-11-03 | 15.682 | 462,684 | -989 | 0.04% | 7,255,993 |
| 2023-11-01 | 2023-10-30 | 14.793 | 463,673 | -990 | 0.04% | 6,859,201 |
| 2023-10-20 | 2023-10-18 | 13.742 | 464,663 | -495 | 0.04% | 6,385,540 |
| 2023-10-06 | 2023-10-04 | 13.217 | 465,158 | -4,948 | 0.04% | 6,147,929 |
| 2023-10-05 | 2023-10-03 | 13.358 | 470,106 | -495 | 0.04% | 6,279,830 |
| 2023-10-04 | 2023-09-29 | 13.540 | 470,601 | +5,938 | 0.04% | 6,372,037 |
| 2023-09-25 | 2023-09-21 | 13.217 | 464,663 | +9,402 | 0.04% | 6,141,387 |
| 2023-09-21 | 2023-09-19 | 13.783 | 455,261 | -3,959 | 0.04% | 6,274,736 |
| 2023-09-20 | 2023-09-18 | 14.167 | 459,220 | -4,948 | 0.04% | 6,505,631 |
| 2023-09-12 | 2023-09-07 | 14.470 | 464,168 | +989 | 0.04% | 6,716,435 |
| 2023-09-11 | 2023-09-06 | 14.995 | 463,179 | +4,949 | 0.04% | 6,945,498 |
| 2023-09-05 | 2023-08-31 | 15.359 | 458,230 | +495 | 0.04% | 7,037,975 |
| 2023-08-23 | 2023-08-21 | 15.581 | 457,735 | +989 | 0.04% | 7,132,128 |
| 2023-08-16 | 2023-08-14 | 16.915 | 456,746 | +990 | 0.04% | 7,725,931 |
| 2023-07-25 | 2023-07-21 | 17.683 | 455,756 | +495 | 0.04% | 8,059,184 |
| 2023-07-24 | 2023-07-20 | 17.966 | 455,261 | +4,453 | 0.04% | 8,179,238 |
| 2023-07-13 | 2023-07-11 | 19.017 | 450,808 | -495 | 0.04% | 8,572,981 |
| 2023-07-12 | 2023-07-10 | 18.795 | 451,303 | -41,456 | 0.04% | 8,482,069 |
| 2023-07-05 | 2023-07-03 | 18.633 | 492,759 | -4,948 | 0.04% | 9,181,552 |
| 2023-07-04 | 2023-06-30 | 18.633 | 497,707 | -1,980 | 0.04% | 9,273,748 |
| 2023-06-30 | 2023-06-28 | 18.694 | 499,687 | -989 | 0.04% | 9,340,936 |
| 2023-06-27 | 2023-06-23 | 17.461 | 500,676 | -14,845 | 0.04% | 8,742,208 |
| 2023-06-15 | 2023-06-13 | 17.643 | 515,521 | -1,979 | 0.04% | 9,095,179 |
| 2023-06-01 | 2023-05-30 | 16.228 | 517,500 | +1,979 | 0.04% | 8,398,013 |
| 2023-05-31 | 2023-05-29 | 16.450 | 515,521 | -3,464 | 0.04% | 8,480,499 |
| 2023-05-29 | 2023-05-24 | 17.201 | 518,985 | +2,765 | 0.04% | 8,927,076 |
| 2023-05-24 | 2023-05-22 | 17.506 | 516,220 | -3,930 | 0.04% | 9,037,139 |
| 2023-05-22 | 2023-05-18 | 17.425 | 520,150 | -3,439 | 0.04% | 9,063,586 |
| 2023-05-19 | 2023-05-17 | 16.997 | 523,589 | -2,947 | 0.04% | 8,899,686 |
| 2023-05-11 | 2023-05-09 | 17.221 | 526,536 | -1,965 | 0.04% | 9,067,679 |
| 2023-04-28 | 2023-04-26 | 16.590 | 528,501 | -2,456 | 0.04% | 8,768,012 |
| 2023-04-25 | 2023-04-21 | 16.753 | 530,957 | +2,947 | 0.05% | 8,895,224 |
| 2023-04-18 | 2023-04-14 | 16.774 | 528,010 | -1,965 | 0.04% | 8,856,601 |
| 2023-04-14 | 2023-04-12 | 16.163 | 529,975 | +4,913 | 0.05% | 8,565,912 |
| 2023-03-28 | 2023-03-24 | 19.013 | 525,062 | -983 | 0.04% | 9,982,864 |
| 2023-03-27 | 2023-03-23 | 17.649 | 526,045 | +9,825 | 0.04% | 9,284,098 |
| 2023-03-21 | 2023-03-17 | 17.059 | 516,220 | +5,895 | 0.04% | 8,805,957 |
| 2023-03-13 | 2023-03-09 | 17.852 | 510,325 | +53,055 | 0.04% | 9,110,540 |
| 2023-03-09 | 2023-03-07 | 18.443 | 457,270 | +1,965 | 0.04% | 8,433,321 |
| 2023-03-08 | 2023-03-06 | 18.646 | 455,305 | +1,965 | 0.04% | 8,489,764 |
| 2023-03-07 | 2023-03-03 | 18.768 | 453,340 | +1,965 | 0.04% | 8,508,493 |
| 2023-02-24 | 2023-02-22 | 18.219 | 451,375 | -35,370 | 0.04% | 8,223,529 |
| 2023-02-21 | 2023-02-17 | 18.830 | 486,745 | +491 | 0.04% | 9,165,179 |
| 2023-02-16 | 2023-02-14 | 19.522 | 486,254 | +11,299 | 0.04% | 9,492,476 |
| 2023-02-14 | 2023-02-10 | 20.814 | 474,955 | +1,965 | 0.04% | 9,885,838 |
| 2023-02-13 | 2023-02-09 | 21.272 | 472,990 | +8,843 | 0.04% | 10,061,575 |
| 2023-02-10 | 2023-02-08 | 20.092 | 464,147 | -1,474 | 0.04% | 9,325,463 |
| 2023-02-07 | 2023-02-03 | 21.578 | 465,621 | -983 | 0.04% | 10,046,994 |
| 2023-02-06 | 2023-02-02 | 21.730 | 466,604 | +3,930 | 0.04% | 10,139,442 |
| 2023-02-01 | 2023-01-30 | 21.221 | 462,674 | +4,422 | 0.04% | 9,818,584 |
| 2023-01-19 | 2023-01-17 | 20.662 | 458,252 | -3,930 | 0.04% | 9,468,215 |
| 2023-01-18 | 2023-01-16 | 20.153 | 462,182 | -6,878 | 0.04% | 9,314,208 |
| 2023-01-13 | 2023-01-11 | 18.076 | 469,060 | -3,930 | 0.04% | 8,478,891 |
| 2023-01-12 | 2023-01-10 | 17.608 | 472,990 | -982 | 0.04% | 8,328,480 |
| 2023-01-11 | 2023-01-09 | 17.181 | 473,972 | +982 | 0.04% | 8,143,158 |
| 2023-01-09 | 2023-01-05 | 16.814 | 472,990 | +8,843 | 0.04% | 7,952,977 |
| 2022-12-30 | 2022-12-28 | 17.710 | 464,147 | -983 | 0.04% | 8,220,013 |
| 2022-12-21 | 2022-12-19 | 17.364 | 465,130 | +983 | 0.04% | 8,076,461 |
| 2022-12-09 | 2022-12-07 | 17.710 | 464,147 | +1,965 | 0.04% | 8,220,013 |
| 2022-12-08 | 2022-12-06 | 18.728 | 462,182 | +4,912 | 0.04% | 8,655,628 |
| 2022-11-18 | 2022-11-16 | 17.323 | 457,270 | +4,421 | 0.04% | 7,921,364 |
| 2022-11-16 | 2022-11-14 | 17.934 | 452,849 | -982 | 0.04% | 8,121,328 |
| 2022-11-14 | 2022-11-10 | 17.710 | 453,831 | -5,404 | 0.04% | 8,037,317 |
| 2022-11-11 | 2022-11-09 | 16.936 | 459,235 | -1,965 | 0.04% | 7,777,786 |
| 2022-11-03 | 2022-11-01 | 15.837 | 461,200 | -982 | 0.04% | 7,304,098 |
| 2022-10-17 | 2022-10-13 | 11.338 | 462,182 | -983 | 0.04% | 5,240,418 |
| 2022-10-11 | 2022-10-07 | 13.028 | 463,165 | -3,930 | 0.04% | 6,034,113 |
| 2022-09-29 | 2022-09-27 | 13.720 | 467,095 | -9,825 | 0.04% | 6,408,595 |
| 2022-09-28 | 2022-09-26 | 13.496 | 476,920 | -10,316 | 0.04% | 6,436,604 |
| 2022-09-27 | 2022-09-23 | 13.476 | 487,236 | -8,351 | 0.04% | 6,565,912 |
| 2022-09-13 | 2022-09-08 | 14.555 | 495,587 | -39,300 | 0.04% | 7,213,128 |
| 2022-09-07 | 2022-09-05 | 14.534 | 534,887 | -70,740 | 0.05% | 7,774,240 |
| 2022-08-24 | 2022-08-22 | 14.107 | 605,627 | +28,983 | 0.05% | 8,543,507 |
| 2022-08-12 | 2022-08-10 | 14.840 | 576,644 | -63,862 | 0.05% | 8,557,226 |
| 2022-08-11 | 2022-08-09 | 15.349 | 640,506 | +41,157 | 0.05% | 9,830,877 |
| 2022-08-08 | 2022-08-04 | 15.104 | 599,349 | +1,965 | 0.05% | 9,052,768 |
| 2022-08-04 | 2022-08-02 | 14.819 | 597,384 | -1,965 | 0.05% | 8,852,841 |
| 2022-08-01 | 2022-07-28 | 16.244 | 599,349 | -4,913 | 0.05% | 9,735,996 |
| 2022-07-26 | 2022-07-22 | 16.102 | 604,262 | +492 | 0.05% | 9,729,700 |
| 2022-07-25 | 2022-07-21 | 16.224 | 603,770 | +491 | 0.05% | 9,795,521 |
| 2022-07-18 | 2022-07-14 | 16.875 | 603,279 | -7,369 | 0.05% | 10,180,531 |
| 2022-07-13 | 2022-07-11 | 16.814 | 610,648 | -9,825 | 0.05% | 10,267,594 |
| 2022-07-12 | 2022-07-08 | 17.099 | 620,473 | +7,369 | 0.05% | 10,609,621 |
| 2022-07-11 | 2022-07-07 | 16.753 | 613,104 | +1,965 | 0.05% | 10,271,448 |
| 2022-07-08 | 2022-07-06 | 16.835 | 611,139 | +982 | 0.05% | 10,288,290 |
| 2022-07-07 | 2022-07-05 | 17.384 | 610,157 | +983 | 0.05% | 10,607,112 |
| 2022-07-06 | 2022-07-04 | 17.954 | 609,174 | -2,948 | 0.05% | 10,937,238 |
| 2022-06-30 | 2022-06-28 | 19.257 | 612,122 | +1,965 | 0.05% | 11,787,639 |
| 2022-06-28 | 2022-06-24 | 17.303 | 610,157 | +22,598 | 0.05% | 10,557,430 |
| 2022-06-27 | 2022-06-23 | 16.753 | 587,559 | +9,825 | 0.05% | 9,843,488 |
| 2022-06-23 | 2022-06-21 | 18.036 | 577,734 | -983 | 0.05% | 10,419,799 |
| 2022-06-21 | 2022-06-17 | 17.344 | 578,717 | +492 | 0.05% | 10,036,991 |
| 2022-06-20 | 2022-06-16 | 17.262 | 578,225 | -4,422 | 0.05% | 9,981,376 |
| 2022-06-16 | 2022-06-14 | 17.120 | 582,647 | +983 | 0.05% | 9,974,686 |
| 2022-06-15 | 2022-06-13 | 17.506 | 581,664 | +982 | 0.05% | 10,182,826 |
| 2022-06-14 | 2022-06-10 | 18.056 | 580,682 | +9,825 | 0.05% | 10,484,789 |
| 2022-06-09 | 2022-06-07 | 17.567 | 570,857 | +1,965 | 0.05% | 10,028,497 |
| 2022-06-06 | 2022-06-01 | 17.629 | 568,892 | +3,930 | 0.05% | 10,028,718 |
| 2022-05-27 | 2022-05-25 | 15.735 | 564,962 | +9,825 | 0.05% | 8,889,891 |
| 2022-05-25 | 2022-05-23 | 16.590 | 555,137 | +7,860 | 0.05% | 9,209,912 |
| 2022-05-24 | 2022-05-20 | 17.812 | 547,277 | +39,300 | 0.05% | 9,747,942 |
| 2022-05-23 | 2022-05-19 | 16.814 | 507,977 | +9,825 | 0.04% | 8,541,257 |
| 2022-04-28 | 2022-04-26 | 16.631 | 498,152 | -4,912 | 0.04% | 8,284,793 |
| 2022-04-27 | 2022-04-25 | 16.000 | 503,064 | +1,965 | 0.04% | 8,049,029 |
| 2022-04-13 | 2022-04-11 | 17.018 | 501,099 | +9,825 | 0.04% | 8,527,614 |
| 2022-04-07 | 2022-04-04 | 19.644 | 491,274 | +19,158 | 0.04% | 9,650,477 |
| 2022-04-06 | 2022-04-01 | 18.687 | 472,116 | +1,965 | 0.04% | 8,822,448 |
| 2022-04-04 | 2022-03-31 | 19.318 | 470,151 | +1,965 | 0.04% | 9,082,414 |
| 2022-04-01 | 2022-03-30 | 19.786 | 468,186 | +1,965 | 0.04% | 9,263,655 |
| 2022-03-31 | 2022-03-29 | 18.972 | 466,221 | +492 | 0.04% | 8,845,155 |
| 2022-03-30 | 2022-03-28 | 19.461 | 465,729 | +2,456 | 0.04% | 9,063,353 |
| 2022-03-29 | 2022-03-25 | 18.545 | 463,273 | -491 | 0.04% | 8,591,185 |
| 2022-03-28 | 2022-03-24 | 17.954 | 463,764 | +491 | 0.04% | 8,326,516 |
| 2022-03-25 | 2022-03-23 | 18.789 | 463,273 | +2,947 | 0.04% | 8,704,351 |
| 2022-03-21 | 2022-03-17 | 19.420 | 460,326 | +492 | 0.04% | 8,939,466 |
| 2022-03-17 | 2022-03-15 | 16.204 | 459,834 | -983 | 0.04% | 7,450,953 |
| 2022-03-11 | 2022-03-09 | 19.440 | 460,817 | +3,930 | 0.04% | 8,958,382 |
| 2022-03-10 | 2022-03-08 | 19.705 | 456,887 | -2,456 | 0.04% | 9,002,888 |
| 2022-03-09 | 2022-03-07 | 19.746 | 459,343 | +1,474 | 0.04% | 9,069,984 |
| 2022-03-04 | 2022-03-02 | 21.527 | 457,869 | +1,965 | 0.04% | 9,856,423 |
| 2022-03-01 | 2022-02-25 | 22.646 | 455,904 | -1,965 | 0.04% | 10,324,550 |
| 2022-02-28 | 2022-02-24 | 23.003 | 457,869 | +982 | 0.04% | 10,532,159 |
| 2022-02-17 | 2022-02-15 | 23.613 | 456,887 | +491 | 0.04% | 10,788,585 |
| 2022-02-07 | 2022-01-31 | 23.969 | 456,396 | -3,438 | 0.04% | 10,939,575 |
| 2022-02-04 | 2022-01-27 | 23.817 | 459,834 | +4,912 | 0.04% | 10,951,778 |
| 2022-01-28 | 2022-01-26 | 25.191 | 454,922 | -982 | 0.04% | 11,459,874 |
| 2022-01-26 | 2022-01-24 | 26.565 | 455,904 | -983 | 0.04% | 12,111,045 |
| 2022-01-25 | 2022-01-21 | 26.819 | 456,887 | -60,915 | 0.04% | 12,253,415 |
| 2022-01-24 | 2022-01-20 | 28.448 | 517,802 | -491 | 0.04% | 14,730,356 |
| 2022-01-19 | 2022-01-17 | 33.130 | 518,293 | -982 | 0.04% | 17,170,939 |
| 2022-01-14 | 2022-01-12 | 34.351 | 519,275 | +4,912 | 0.04% | 17,837,702 |
| 2022-01-12 | 2022-01-10 | 33.893 | 514,363 | -1,965 | 0.04% | 17,433,383 |
| 2022-01-10 | 2022-01-06 | 33.791 | 516,328 | +1,965 | 0.04% | 17,447,430 |
| 2022-01-06 | 2022-01-04 | 33.435 | 514,363 | -4,912 | 0.04% | 17,197,796 |
| 2022-01-05 | 2022-01-03 | 31.298 | 519,275 | -7,860 | 0.04% | 16,252,128 |
| 2022-01-04 | 2021-12-31 | 31.349 | 527,135 | -11,790 | 0.04% | 16,524,955 |
| 2021-12-28 | 2021-12-22 | 31.043 | 538,925 | +982 | 0.05% | 16,729,998 |
| 2021-12-23 | 2021-12-21 | 30.687 | 537,943 | +4,913 | 0.05% | 16,507,879 |
| 2021-12-22 | 2021-12-20 | 30.483 | 533,030 | -25,545 | 0.04% | 16,248,609 |
| 2021-12-21 | 2021-12-17 | 31.807 | 558,575 | +491 | 0.05% | 17,766,391 |
| 2021-12-09 | 2021-12-07 | 33.384 | 558,084 | +19,650 | 0.05% | 18,631,213 |
| 2021-12-03 | 2021-12-01 | 34.198 | 538,434 | -1,965 | 0.05% | 18,413,632 |
| 2021-11-30 | 2021-11-26 | 35.369 | 540,399 | -983 | 0.05% | 19,113,361 |
| 2021-11-29 | 2021-11-25 | 36.641 | 541,382 | +11,790 | 0.05% | 19,836,910 |
| 2021-11-26 | 2021-11-24 | 36.438 | 529,592 | +9,825 | 0.04% | 19,297,105 |
| 2021-11-25 | 2021-11-23 | 37.201 | 519,767 | +2,948 | 0.04% | 19,335,873 |
| 2021-11-24 | 2021-11-22 | 37.150 | 516,819 | -7,860 | 0.04% | 19,199,903 |
| 2021-11-23 | 2021-11-19 | 35.064 | 524,679 | -1,965 | 0.04% | 18,397,153 |
| 2021-11-22 | 2021-11-18 | 34.657 | 526,644 | -491 | 0.04% | 18,251,643 |
| 2021-11-19 | 2021-11-17 | 35.165 | 527,135 | +1,965 | 0.04% | 18,536,922 |
| 2021-11-17 | 2021-11-15 | 34.351 | 525,170 | +1,965 | 0.04% | 18,040,202 |
| 2021-11-16 | 2021-11-12 | 33.588 | 523,205 | -12,282 | 0.04% | 17,573,309 |
| 2021-11-15 | 2021-11-11 | 34.300 | 535,487 | -982 | 0.05% | 18,367,352 |
| 2021-11-10 | 2021-11-08 | 32.366 | 536,469 | +13,755 | 0.05% | 17,363,588 |
| 2021-11-08 | 2021-11-04 | 32.570 | 522,714 | +21,615 | 0.04% | 17,024,792 |
| 2021-11-05 | 2021-11-03 | 32.468 | 501,099 | -18,668 | 0.04% | 16,269,789 |
| 2021-11-04 | 2021-11-02 | 33.740 | 519,767 | +22,598 | 0.04% | 17,537,187 |
| 2021-11-03 | 2021-11-01 | 34.402 | 497,169 | +9,825 | 0.04% | 17,103,636 |
| 2021-11-02 | 2021-10-29 | 34.555 | 487,344 | +2,947 | 0.04% | 16,840,040 |
| 2021-10-28 | 2021-10-26 | 35.471 | 484,397 | -982 | 0.04% | 17,181,930 |
| 2021-10-27 | 2021-10-25 | 34.962 | 485,379 | +1,473 | 0.04% | 16,969,750 |
| 2021-10-26 | 2021-10-22 | 34.962 | 483,906 | +492 | 0.04% | 16,918,251 |
| 2021-10-25 | 2021-10-21 | 33.690 | 483,414 | +9,825 | 0.04% | 16,286,019 |
| 2021-10-21 | 2021-10-19 | 33.995 | 473,589 | +982 | 0.04% | 16,099,626 |
| 2021-10-20 | 2021-10-18 | 33.181 | 472,607 | +78,600 | 0.04% | 15,681,423 |
| 2021-10-12 | 2021-10-08 | 32.519 | 394,007 | +14,738 | 0.03% | 12,812,755 |
| 2021-10-08 | 2021-10-06 | 36.132 | 379,269 | +3,930 | 0.03% | 13,703,876 |
| 2021-10-07 | 2021-10-05 | 36.641 | 375,339 | +53,055 | 0.03% | 13,752,888 |
| 2021-10-06 | 2021-10-04 | 37.455 | 322,284 | +1,965 | 0.03% | 12,071,306 |
| 2021-09-29 | 2021-09-27 | 38.117 | 320,319 | +2,947 | 0.03% | 12,209,622 |
| 2021-09-27 | 2021-09-23 | 39.237 | 317,372 | +4,421 | 0.03% | 12,452,619 |
| 2021-09-24 | 2021-09-21 | 39.338 | 312,951 | +4,913 | 0.03% | 12,311,006 |
| 2021-09-23 | 2021-09-20 | 40.000 | 308,038 | -10,316 | 0.03% | 12,321,528 |
| 2021-09-21 | 2021-09-17 | 40.712 | 318,354 | -983 | 0.03% | 12,960,985 |
| 2021-09-20 | 2021-09-16 | 40.153 | 319,337 | +983 | 0.03% | 12,822,242 |
| 2021-09-17 | 2021-09-15 | 40.814 | 318,354 | -3,930 | 0.03% | 12,993,388 |
| 2021-09-16 | 2021-09-14 | 41.272 | 322,284 | +982 | 0.03% | 13,301,399 |
| 2021-09-14 | 2021-09-10 | 42.087 | 321,302 | +1,474 | 0.03% | 13,522,489 |
| 2021-09-13 | 2021-09-09 | 41.730 | 319,828 | -17,685 | 0.03% | 13,346,520 |
| 2021-09-08 | 2021-09-06 | 43.972 | 337,513 | +15,275 | 0.03% | 14,841,248 |
| 2021-09-06 | 2021-09-02 | 44.484 | 322,238 | +1,956 | 0.03% | 14,334,332 |
| 2021-09-03 | 2021-09-01 | 44.330 | 320,282 | +12,223 | 0.03% | 14,198,193 |
| 2021-09-02 | 2021-08-31 | 44.330 | 308,059 | -978 | 0.03% | 13,656,344 |
| 2021-09-01 | 2021-08-30 | 43.717 | 309,037 | +5,868 | 0.03% | 13,510,084 |
| 2021-08-31 | 2021-08-27 | 42.643 | 303,169 | +1,466 | 0.03% | 12,928,028 |
| 2021-08-30 | 2021-08-26 | 43.103 | 301,703 | +53,295 | 0.03% | 13,004,350 |
| 2021-08-27 | 2021-08-25 | 47.909 | 248,408 | -489 | 0.02% | 11,901,087 |
| 2021-08-24 | 2021-08-20 | 44.842 | 248,897 | +1,956 | 0.02% | 11,160,938 |
| 2021-08-23 | 2021-08-19 | 45.097 | 246,941 | -27,381 | 0.02% | 11,136,360 |
| 2021-08-20 | 2021-08-18 | 46.478 | 274,322 | +489 | 0.02% | 12,749,876 |
| 2021-08-19 | 2021-08-17 | 46.171 | 273,833 | +2,445 | 0.02% | 12,643,141 |
| 2021-08-18 | 2021-08-16 | 47.040 | 271,388 | -1,956 | 0.02% | 12,766,149 |
| 2021-08-17 | 2021-08-13 | 47.603 | 273,344 | +978 | 0.02% | 13,011,899 |
| 2021-08-16 | 2021-08-12 | 47.858 | 272,366 | +9,779 | 0.02% | 13,034,975 |
| 2021-08-13 | 2021-08-11 | 48.216 | 262,587 | -2,934 | 0.02% | 12,660,952 |
| 2021-08-12 | 2021-08-10 | 48.932 | 265,521 | +5,868 | 0.02% | 12,992,486 |
| 2021-08-11 | 2021-08-09 | 48.676 | 259,653 | +2,933 | 0.02% | 12,638,972 |
| 2021-08-10 | 2021-08-06 | 49.188 | 256,720 | +978 | 0.02% | 12,627,467 |
| 2021-08-09 | 2021-08-05 | 49.494 | 255,742 | +8,801 | 0.02% | 12,657,819 |
| 2021-08-06 | 2021-08-04 | 51.028 | 246,941 | -8,312 | 0.02% | 12,601,005 |
| 2021-08-05 | 2021-08-03 | 47.858 | 255,253 | +3,912 | 0.02% | 12,215,976 |
| 2021-08-04 | 2021-08-02 | 48.114 | 251,341 | +1,955 | 0.02% | 12,093,010 |
| 2021-08-03 | 2021-07-30 | 47.603 | 249,386 | -9,778 | 0.02% | 11,871,435 |
| 2021-08-02 | 2021-07-29 | 48.370 | 259,164 | +2,444 | 0.02% | 12,535,662 |
| 2021-07-30 | 2021-07-28 | 47.500 | 256,720 | +9,779 | 0.02% | 12,194,300 |
| 2021-07-29 | 2021-07-27 | 46.222 | 246,941 | -2,934 | 0.02% | 11,414,137 |
| 2021-07-28 | 2021-07-26 | 48.421 | 249,875 | +489 | 0.02% | 12,099,133 |
| 2021-07-27 | 2021-07-23 | 49.137 | 249,386 | +1,956 | 0.02% | 12,253,973 |
| 2021-07-26 | 2021-07-22 | 50.619 | 247,430 | +24,447 | 0.02% | 12,524,748 |
| 2021-07-19 | 2021-07-15 | 53.892 | 222,983 | -9,290 | 0.02% | 12,016,938 |
| 2021-07-16 | 2021-07-14 | 53.943 | 232,273 | +2,445 | 0.02% | 12,529,468 |
| 2021-07-15 | 2021-07-13 | 55.017 | 229,828 | -489 | 0.02% | 12,644,355 |
| 2021-07-14 | 2021-07-12 | 54.454 | 230,317 | +1,956 | 0.02% | 12,541,719 |
| 2021-07-13 | 2021-07-09 | 54.403 | 228,361 | +9,779 | 0.02% | 12,423,530 |
| 2021-07-12 | 2021-07-08 | 53.994 | 218,582 | +1,956 | 0.02% | 11,802,113 |
| 2021-07-09 | 2021-07-07 | 57.369 | 216,626 | -489 | 0.02% | 12,427,532 |
| 2021-07-08 | 2021-07-06 | 57.113 | 217,115 | +489 | 0.02% | 12,400,079 |
| 2021-07-06 | 2021-07-02 | 58.238 | 216,626 | -5,379 | 0.02% | 12,615,828 |
| 2021-07-02 | 2021-06-29 | 59.823 | 222,005 | -12,712 | 0.02% | 13,280,978 |
| 2021-06-29 | 2021-06-25 | 59.260 | 234,717 | +5,378 | 0.02% | 13,909,433 |
| 2021-06-28 | 2021-06-24 | 59.056 | 229,339 | +2,445 | 0.02% | 13,543,826 |
| 2021-06-25 | 2021-06-23 | 60.181 | 226,894 | +9,290 | 0.02% | 13,654,661 |
| 2021-06-24 | 2021-06-22 | 59.158 | 217,604 | -26,403 | 0.02% | 12,873,057 |
| 2021-06-23 | 2021-06-21 | 59.516 | 244,007 | -5,868 | 0.02% | 14,522,344 |
| 2021-06-22 | 2021-06-18 | 56.602 | 249,875 | -977 | 0.02% | 14,143,337 |
| 2021-06-21 | 2021-06-17 | 58.187 | 250,852 | -11,735 | 0.02% | 14,596,250 |
| 2021-06-18 | 2021-06-16 | 54.863 | 262,587 | +1,956 | 0.02% | 14,406,365 |
| 2021-06-16 | 2021-06-11 | 56.193 | 260,631 | +3,422 | 0.02% | 14,645,534 |
| 2021-06-15 | 2021-06-10 | 55.119 | 257,209 | +978 | 0.02% | 14,177,067 |
| 2021-06-11 | 2021-06-09 | 55.630 | 256,231 | -8,801 | 0.02% | 14,254,173 |
| 2021-06-10 | 2021-06-08 | 55.784 | 265,032 | +978 | 0.02% | 14,784,428 |
| 2021-06-09 | 2021-06-07 | 56.244 | 264,054 | -14,668 | 0.02% | 14,851,383 |
| 2021-06-08 | 2021-06-04 | 52.971 | 278,722 | -8,801 | 0.02% | 14,764,286 |
| 2021-06-07 | 2021-06-03 | 52.562 | 287,523 | -40,093 | 0.02% | 15,112,877 |
| 2021-06-04 | 2021-06-02 | 49.955 | 327,616 | -6,357 | 0.03% | 16,365,946 |
| 2021-06-03 | 2021-06-01 | 48.370 | 333,973 | +1,956 | 0.03% | 16,154,144 |
| 2021-06-02 | 2021-05-31 | 48.473 | 332,017 | -489 | 0.03% | 16,093,775 |
| 2021-06-01 | 2021-05-28 | 48.216 | 332,506 | +1,896 | 0.03% | 16,032,110 |
| 2021-05-28 | 2021-05-26 | 48.421 | 330,610 | -3,408 | 0.03% | 16,008,597 |
| 2021-05-27 | 2021-05-25 | 47.600 | 334,018 | -1,948 | 0.03% | 15,899,197 |
| 2021-05-26 | 2021-05-24 | 47.189 | 335,966 | -1,947 | 0.03% | 15,853,912 |
| 2021-05-25 | 2021-05-21 | 47.292 | 337,913 | -2,921 | 0.03% | 15,980,491 |
| 2021-05-21 | 2021-05-18 | 46.213 | 340,834 | -21,910 | 0.03% | 15,751,105 |
| 2021-05-20 | 2021-05-17 | 43.903 | 362,744 | +974 | 0.03% | 15,925,459 |
| 2021-05-17 | 2021-05-13 | 41.900 | 361,770 | +9,738 | 0.03% | 15,158,223 |
| 2021-05-14 | 2021-05-12 | 42.516 | 352,032 | -974 | 0.03% | 14,967,114 |
| 2021-05-12 | 2021-05-10 | 42.927 | 353,006 | -974 | 0.03% | 15,153,535 |
| 2021-05-11 | 2021-05-07 | 42.670 | 353,980 | -17,527 | 0.03% | 15,104,465 |
| 2021-05-06 | 2021-05-04 | 44.108 | 371,507 | +487 | 0.03% | 16,386,483 |
| 2021-05-05 | 2021-05-03 | 43.903 | 371,020 | +2,921 | 0.03% | 16,288,798 |
| 2021-05-04 | 2021-04-30 | 44.416 | 368,099 | +2,434 | 0.03% | 16,349,570 |
| 2021-04-27 | 2021-04-23 | 45.751 | 365,665 | +1,948 | 0.03% | 16,729,644 |
| 2021-04-26 | 2021-04-22 | 45.803 | 363,717 | +4,868 | 0.03% | 16,659,197 |
| 2021-04-23 | 2021-04-21 | 46.624 | 358,849 | +19,475 | 0.03% | 16,731,050 |
| 2021-04-22 | 2021-04-20 | 47.240 | 339,374 | +1,461 | 0.03% | 16,032,158 |
| 2021-04-20 | 2021-04-16 | 47.857 | 337,913 | -1,948 | 0.03% | 16,171,355 |
| 2021-04-19 | 2021-04-15 | 47.805 | 339,861 | +1,461 | 0.03% | 16,247,128 |
| 2021-04-16 | 2021-04-14 | 47.959 | 338,400 | -16,067 | 0.03% | 16,229,414 |
| 2021-04-15 | 2021-04-13 | 45.443 | 354,467 | -31,646 | 0.03% | 16,108,113 |
| 2021-04-14 | 2021-04-12 | 46.111 | 386,113 | -6,817 | 0.03% | 17,803,950 |
| 2021-04-13 | 2021-04-09 | 40.925 | 392,930 | +19,475 | 0.03% | 16,080,484 |
| 2021-04-12 | 2021-04-08 | 41.489 | 373,455 | -19,475 | 0.03% | 15,494,417 |
| 2021-04-09 | 2021-04-07 | 40.462 | 392,930 | +3,895 | 0.03% | 15,898,897 |
| 2021-04-01 | 2021-03-30 | 40.565 | 389,035 | -18,988 | 0.03% | 15,781,249 |
| 2021-03-30 | 2021-03-26 | 39.435 | 408,023 | +20,936 | 0.03% | 16,090,571 |
| 2021-03-29 | 2021-03-25 | 40.719 | 387,087 | +974 | 0.03% | 15,761,857 |
| 2021-03-26 | 2021-03-24 | 41.181 | 386,113 | +17,040 | 0.03% | 15,900,632 |
| 2021-03-25 | 2021-03-23 | 42.978 | 369,073 | +1,947 | 0.03% | 15,862,197 |
| 2021-03-24 | 2021-03-22 | 43.851 | 367,126 | -486 | 0.03% | 16,098,989 |
| 2021-03-23 | 2021-03-19 | 43.646 | 367,612 | -487 | 0.03% | 16,044,796 |
| 2021-03-22 | 2021-03-18 | 44.159 | 368,099 | +973 | 0.03% | 16,255,064 |
| 2021-03-18 | 2021-03-16 | 44.005 | 367,126 | +7,790 | 0.03% | 16,155,543 |
| 2021-03-17 | 2021-03-15 | 44.159 | 359,336 | -8,763 | 0.03% | 15,868,094 |
| 2021-03-16 | 2021-03-12 | 43.800 | 368,099 | +5,355 | 0.03% | 16,122,755 |
| 2021-03-12 | 2021-03-10 | 43.133 | 362,744 | -58,424 | 0.03% | 15,646,065 |
| 2021-03-11 | 2021-03-09 | 42.054 | 421,168 | +39,923 | 0.04% | 17,711,888 |
| 2021-03-10 | 2021-03-08 | 42.516 | 381,245 | +15,093 | 0.03% | 16,209,144 |
| 2021-03-09 | 2021-03-05 | 44.005 | 366,152 | -10,711 | 0.03% | 16,112,682 |
| 2021-03-05 | 2021-03-03 | 44.416 | 376,863 | -6,816 | 0.03% | 16,738,834 |
| 2021-03-04 | 2021-03-02 | 43.954 | 383,679 | -11,685 | 0.03% | 16,864,264 |
| 2021-03-03 | 2021-03-01 | 43.543 | 395,364 | -17,527 | 0.03% | 17,215,458 |
| 2021-03-02 | 2021-02-26 | 42.927 | 412,891 | +19,961 | 0.04% | 17,724,226 |
| 2021-03-01 | 2021-02-25 | 43.903 | 392,930 | +1,948 | 0.03% | 17,250,707 |
| 2021-02-26 | 2021-02-24 | 43.954 | 390,982 | +26,291 | 0.03% | 17,185,261 |
| 2021-02-25 | 2021-02-23 | 44.878 | 364,691 | +19,475 | 0.03% | 16,366,736 |
| 2021-02-24 | 2021-02-22 | 45.084 | 345,216 | -2,922 | 0.03% | 15,563,635 |
| 2021-02-23 | 2021-02-19 | 47.292 | 348,138 | +487 | 0.03% | 16,464,049 |
| 2021-02-22 | 2021-02-18 | 46.624 | 347,651 | -37,489 | 0.03% | 16,208,952 |
| 2021-02-19 | 2021-02-17 | 49.500 | 385,140 | -28,725 | 0.03% | 19,064,317 |
| 2021-02-18 | 2021-02-16 | 46.213 | 413,865 | -18,501 | 0.04% | 19,126,117 |
| 2021-02-16 | 2021-02-09 | 43.235 | 432,366 | -38,950 | 0.04% | 18,693,440 |
| 2021-02-10 | 2021-02-08 | 42.362 | 471,316 | +1,947 | 0.04% | 19,966,030 |
| 2021-02-09 | 2021-02-05 | 42.927 | 469,369 | +1,461 | 0.04% | 20,148,665 |
| 2021-02-08 | 2021-02-04 | 43.081 | 467,908 | +40,897 | 0.04% | 20,158,027 |
| 2021-02-05 | 2021-02-03 | 43.543 | 427,011 | +6,330 | 0.04% | 18,593,473 |
| 2021-02-04 | 2021-02-02 | 44.057 | 420,681 | +1,947 | 0.04% | 18,533,856 |
| 2021-02-03 | 2021-02-01 | 44.416 | 418,734 | -3,895 | 0.04% | 18,598,586 |
| 2021-02-02 | 2021-01-29 | 43.287 | 422,629 | -11,685 | 0.04% | 18,294,160 |
| 2021-02-01 | 2021-01-28 | 44.262 | 434,314 | -21,909 | 0.04% | 19,223,687 |
| 2021-01-29 | 2021-01-27 | 45.597 | 456,223 | -2,921 | 0.04% | 20,802,510 |
| 2021-01-28 | 2021-01-26 | 46.419 | 459,144 | +18,501 | 0.04% | 21,312,919 |
| 2021-01-27 | 2021-01-25 | 47.857 | 440,643 | -9,251 | 0.04% | 21,087,660 |
| 2021-01-26 | 2021-01-22 | 46.573 | 449,894 | +2,922 | 0.04% | 20,952,849 |
| 2021-01-25 | 2021-01-21 | 48.319 | 446,972 | +8,763 | 0.04% | 21,597,105 |
| 2021-01-22 | 2021-01-20 | 49.602 | 438,209 | +15,093 | 0.04% | 21,736,220 |
| 2021-01-21 | 2021-01-19 | 48.267 | 423,116 | -6,816 | 0.04% | 20,422,688 |
| 2021-01-20 | 2021-01-18 | 46.624 | 429,932 | -4,382 | 0.04% | 20,045,238 |
| 2021-01-19 | 2021-01-15 | 44.724 | 434,314 | -1,947 | 0.04% | 19,424,399 |
| 2021-01-18 | 2021-01-14 | 45.957 | 436,261 | +487 | 0.04% | 20,049,106 |
| 2021-01-14 | 2021-01-12 | 46.213 | 435,774 | -19,475 | 0.04% | 20,138,607 |
| 2021-01-13 | 2021-01-11 | 46.727 | 455,249 | -20,449 | 0.04% | 21,272,375 |
| 2021-01-12 | 2021-01-08 | 47.086 | 475,698 | +23,857 | 0.04% | 22,398,878 |
| 2021-01-11 | 2021-01-07 | 46.008 | 451,841 | -16,554 | 0.04% | 20,788,313 |
| 2021-01-08 | 2021-01-06 | 47.189 | 468,395 | +22,883 | 0.04% | 22,103,109 |
| 2021-01-07 | 2021-01-05 | 46.367 | 445,512 | +12,659 | 0.04% | 20,657,262 |
| 2021-01-06 | 2021-01-04 | 45.495 | 432,853 | -6,816 | 0.04% | 19,692,450 |
| 2021-01-05 | 2020-12-31 | 44.570 | 439,669 | +18,501 | 0.04% | 19,596,169 |
| 2021-01-04 | 2020-12-29 | 44.468 | 421,168 | +9,737 | 0.04% | 18,728,321 |
| 2020-12-30 | 2020-12-28 | 44.673 | 411,431 | +22,883 | 0.03% | 18,379,846 |
| 2020-12-29 | 2020-12-24 | 45.084 | 388,548 | -3,895 | 0.03% | 17,517,204 |
| 2020-12-23 | 2020-12-21 | 43.030 | 392,443 | +4,869 | 0.03% | 16,886,755 |
| 2020-12-22 | 2020-12-18 | 43.954 | 387,574 | -13,633 | 0.03% | 17,035,465 |
| 2020-12-21 | 2020-12-17 | 44.159 | 401,207 | +34,081 | 0.03% | 17,717,096 |
| 2020-12-18 | 2020-12-16 | 43.749 | 367,126 | -39,923 | 0.03% | 16,061,287 |
| 2020-12-17 | 2020-12-15 | 42.465 | 407,049 | +3,895 | 0.03% | 17,285,335 |
| 2020-12-16 | 2020-12-14 | 42.311 | 403,154 | +487 | 0.03% | 17,057,830 |
| 2020-12-15 | 2020-12-11 | 42.311 | 402,667 | +4,869 | 0.03% | 17,037,225 |
| 2020-12-14 | 2020-12-10 | 42.157 | 397,798 | +27,264 | 0.03% | 16,769,934 |
| 2020-12-11 | 2020-12-09 | 43.184 | 370,534 | +19,475 | 0.03% | 16,001,093 |
| 2020-12-10 | 2020-12-08 | 43.749 | 351,059 | -1,947 | 0.03% | 15,358,376 |
| 2020-12-09 | 2020-12-07 | 44.005 | 353,006 | +6,816 | 0.03% | 15,534,186 |
| 2020-12-08 | 2020-12-04 | 45.084 | 346,190 | +2,921 | 0.03% | 15,607,546 |
| 2020-12-07 | 2020-12-03 | 45.032 | 343,269 | -9,737 | 0.03% | 15,458,230 |
| 2020-12-03 | 2020-12-01 | 44.981 | 353,006 | -7,303 | 0.03% | 15,878,585 |
| 2020-12-02 | 2020-11-30 | 44.570 | 360,309 | +20,448 | 0.03% | 16,059,072 |
| 2020-12-01 | 2020-11-27 | 44.570 | 339,861 | -39,436 | 0.03% | 15,147,699 |
| 2020-11-27 | 2020-11-25 | 43.235 | 379,297 | +19,475 | 0.03% | 16,398,990 |
| 2020-11-26 | 2020-11-24 | 43.851 | 359,822 | -974 | 0.03% | 15,778,699 |
| 2020-11-25 | 2020-11-23 | 43.030 | 360,796 | +974 | 0.03% | 15,524,990 |
| 2020-11-24 | 2020-11-20 | 43.235 | 359,822 | +486 | 0.03% | 15,556,984 |
| 2020-11-23 | 2020-11-19 | 43.235 | 359,336 | +974 | 0.03% | 15,535,972 |
| 2020-11-20 | 2020-11-18 | 43.800 | 358,362 | +10,224 | 0.03% | 15,696,274 |
| 2020-11-19 | 2020-11-17 | 43.749 | 348,138 | -23,369 | 0.03% | 15,230,586 |
| 2020-11-18 | 2020-11-16 | 44.827 | 371,507 | +18,501 | 0.03% | 16,653,551 |
| 2020-11-17 | 2020-11-13 | 46.111 | 353,006 | -17,041 | 0.03% | 16,277,362 |
| 2020-11-16 | 2020-11-12 | 45.238 | 370,047 | +32,621 | 0.03% | 16,740,113 |
| 2020-11-13 | 2020-11-11 | 44.981 | 337,426 | +1,947 | 0.03% | 15,177,780 |
| 2020-11-12 | 2020-11-10 | 46.522 | 335,479 | -2,434 | 0.03% | 15,606,989 |
| 2020-11-11 | 2020-11-09 | 47.292 | 337,913 | +17,040 | 0.03% | 15,980,491 |
| 2020-11-10 | 2020-11-06 | 45.084 | 320,873 | +9,251 | 0.03% | 14,466,161 |
| 2020-11-09 | 2020-11-05 | 45.803 | 311,622 | +10,224 | 0.03% | 14,273,108 |
| 2020-11-06 | 2020-11-04 | 43.851 | 301,398 | +3,408 | 0.03% | 13,216,724 |
| 2020-11-05 | 2020-11-03 | 43.492 | 297,990 | -2,921 | 0.03% | 12,960,170 |
| 2020-11-03 | 2020-10-30 | 41.952 | 300,911 | +1,948 | 0.03% | 12,623,672 |
| 2020-11-02 | 2020-10-29 | 43.133 | 298,963 | -1,948 | 0.03% | 12,895,029 |
| 2020-10-30 | 2020-10-28 | 43.287 | 300,911 | -487 | 0.03% | 13,025,405 |
| 2020-10-29 | 2020-10-27 | 43.287 | 301,398 | -4,869 | 0.03% | 13,046,486 |
| 2020-10-20 | 2020-10-16 | 44.878 | 306,267 | +974 | 0.03% | 13,744,762 |
| 2020-10-15 | 2020-10-12 | 45.649 | 305,293 | +3,408 | 0.03% | 13,936,195 |
| 2020-10-14 | 2020-10-09 | 45.854 | 301,885 | +974 | 0.03% | 13,842,629 |
| 2020-10-12 | 2020-10-08 | 47.138 | 300,911 | +1,948 | 0.03% | 14,184,249 |
| 2020-10-09 | 2020-10-07 | 46.162 | 298,963 | -5,843 | 0.03% | 13,800,751 |
| 2020-10-08 | 2020-10-06 | 44.673 | 304,806 | -8,277 | 0.03% | 13,616,590 |
| 2020-10-07 | 2020-10-05 | 42.722 | 313,083 | +974 | 0.03% | 13,375,450 |
| 2020-09-30 | 2020-09-28 | 42.157 | 312,109 | +12,172 | 0.03% | 13,157,551 |
| 2020-09-28 | 2020-09-24 | 43.184 | 299,937 | +9,250 | 0.03% | 12,952,441 |
| 2020-09-25 | 2020-09-23 | 44.724 | 290,687 | +2,435 | 0.02% | 13,000,779 |
| 2020-09-24 | 2020-09-22 | 44.673 | 288,252 | -487 | 0.02% | 12,877,074 |
| 2020-09-23 | 2020-09-21 | 44.827 | 288,739 | +4,869 | 0.02% | 12,943,308 |
| 2020-09-22 | 2020-09-18 | 46.367 | 283,870 | +973 | 0.02% | 13,162,332 |
| 2020-09-21 | 2020-09-17 | 46.984 | 282,897 | +9,251 | 0.02% | 13,291,532 |
| 2020-09-18 | 2020-09-16 | 47.805 | 273,646 | +974 | 0.02% | 13,081,706 |
| 2020-09-16 | 2020-09-14 | 48.113 | 272,672 | -16,067 | 0.02% | 13,119,151 |
| 2020-09-14 | 2020-09-10 | 46.932 | 288,739 | +487 | 0.02% | 13,551,184 |
| 2020-09-11 | 2020-09-09 | 48.575 | 288,252 | -1,461 | 0.02% | 14,001,967 |
| 2020-09-10 | 2020-09-08 | 48.370 | 289,713 | +10,224 | 0.02% | 14,013,495 |
| 2020-09-09 | 2020-09-07 | 48.062 | 279,489 | +10,312 | 0.02% | 13,432,666 |
| 2020-09-08 | 2020-09-04 | 49.348 | 269,177 | +18,462 | 0.02% | 13,283,336 |
| 2020-09-07 | 2020-09-03 | 50.429 | 250,715 | +6,801 | 0.02% | 12,643,200 |
| 2020-09-04 | 2020-09-02 | 51.252 | 243,914 | -17,490 | 0.02% | 12,501,055 |
| 2020-09-03 | 2020-09-01 | 50.737 | 261,404 | +1,458 | 0.02% | 13,262,938 |
| 2020-09-02 | 2020-08-31 | 50.326 | 259,946 | -4,859 | 0.02% | 13,081,954 |
| 2020-09-01 | 2020-08-28 | 50.377 | 264,805 | -4,858 | 0.02% | 13,340,112 |
| 2020-08-31 | 2020-08-27 | 51.252 | 269,663 | +7,287 | 0.02% | 13,820,740 |
| 2020-08-28 | 2020-08-26 | 49.399 | 262,376 | +9,717 | 0.02% | 12,961,222 |
| 2020-08-27 | 2020-08-25 | 50.531 | 252,659 | +17,004 | 0.02% | 12,767,236 |
| 2020-08-26 | 2020-08-24 | 54.545 | 235,655 | +42,754 | 0.02% | 12,853,847 |
| 2020-08-25 | 2020-08-21 | 55.523 | 192,901 | +3,887 | 0.02% | 10,710,421 |
| 2020-08-24 | 2020-08-20 | 56.655 | 189,014 | -27,207 | 0.02% | 10,708,580 |
| 2020-08-21 | 2020-08-19 | 55.832 | 216,221 | +972 | 0.02% | 12,071,972 |
| 2020-08-19 | 2020-08-17 | 58.456 | 215,249 | -486 | 0.02% | 12,582,591 |
| 2020-08-18 | 2020-08-14 | 58.147 | 215,735 | -486 | 0.02% | 12,544,393 |
| 2020-08-17 | 2020-08-13 | 58.507 | 216,221 | -17,490 | 0.02% | 12,650,537 |
| 2020-08-14 | 2020-08-12 | 58.765 | 233,711 | +17,976 | 0.02% | 13,733,963 |
| 2020-08-13 | 2020-08-11 | 60.103 | 215,735 | -16,033 | 0.02% | 12,966,240 |
| 2020-08-12 | 2020-08-10 | 59.485 | 231,768 | +13,603 | 0.02% | 13,786,751 |
| 2020-08-11 | 2020-08-07 | 63.036 | 218,165 | -3,886 | 0.02% | 13,752,187 |
| 2020-08-10 | 2020-08-06 | 64.322 | 222,051 | -972 | 0.02% | 14,282,800 |
| 2020-08-07 | 2020-08-05 | 64.785 | 223,023 | -4,372 | 0.02% | 14,448,608 |
| 2020-08-06 | 2020-08-04 | 63.808 | 227,395 | -56,357 | 0.02% | 14,509,525 |
| 2020-08-05 | 2020-08-03 | 63.808 | 283,752 | +80,648 | 0.02% | 18,105,529 |
| 2020-08-03 | 2020-07-30 | 61.286 | 203,104 | -9,716 | 0.02% | 12,447,463 |
| 2020-07-31 | 2020-07-29 | 60.411 | 212,820 | +1,457 | 0.02% | 12,856,748 |
| 2020-07-30 | 2020-07-28 | 59.742 | 211,363 | +7,288 | 0.02% | 12,627,338 |
| 2020-07-29 | 2020-07-27 | 58.405 | 204,075 | +1,457 | 0.02% | 11,918,903 |
| 2020-07-28 | 2020-07-24 | 59.125 | 202,618 | +3,401 | 0.02% | 11,979,775 |
| 2020-07-27 | 2020-07-23 | 61.595 | 199,217 | -51,013 | 0.02% | 12,270,751 |
| 2020-07-24 | 2020-07-22 | 54.545 | 250,230 | +5,345 | 0.02% | 13,648,843 |
| 2020-07-23 | 2020-07-21 | 58.662 | 244,885 | +4,372 | 0.02% | 14,365,397 |
| 2020-07-22 | 2020-07-20 | 55.266 | 240,513 | +1,458 | 0.02% | 13,292,095 |
| 2020-07-21 | 2020-07-17 | 54.236 | 239,055 | -34,495 | 0.02% | 12,965,494 |
| 2020-07-20 | 2020-07-16 | 54.442 | 273,550 | +1,944 | 0.02% | 14,892,685 |
| 2020-07-17 | 2020-07-15 | 57.015 | 271,606 | +1,943 | 0.02% | 15,485,660 |
| 2020-07-16 | 2020-07-14 | 60.566 | 269,663 | +20,405 | 0.02% | 16,332,341 |
| 2020-07-15 | 2020-07-13 | 62.624 | 249,258 | -14,089 | 0.02% | 15,609,547 |
| 2020-07-14 | 2020-07-10 | 61.543 | 263,347 | +18,947 | 0.02% | 16,207,281 |
| 2020-07-13 | 2020-07-09 | 63.139 | 244,400 | +10,203 | 0.02% | 15,431,082 |
| 2020-07-10 | 2020-07-08 | 61.029 | 234,197 | -15,061 | 0.02% | 14,292,777 |
| 2020-07-09 | 2020-07-07 | 58.507 | 249,258 | +24,778 | 0.02% | 14,583,447 |
| 2020-07-08 | 2020-07-06 | 59.176 | 224,480 | -15,061 | 0.02% | 13,283,916 |
| 2020-07-07 | 2020-07-03 | 53.876 | 239,541 | -37,895 | 0.02% | 12,905,569 |
| 2020-07-06 | 2020-07-02 | 50.531 | 277,436 | +6,315 | 0.02% | 14,019,254 |
| 2020-07-03 | 2020-06-30 | 48.936 | 271,121 | +14,575 | 0.02% | 13,267,659 |
| 2020-07-02 | 2020-06-29 | 49.194 | 256,546 | +9,717 | 0.02% | 12,620,418 |
| 2020-06-30 | 2020-06-26 | 50.274 | 246,829 | +6,802 | 0.02% | 12,409,131 |
| 2020-06-29 | 2020-06-24 | 50.892 | 240,027 | -36,924 | 0.02% | 12,215,381 |
| 2020-06-26 | 2020-06-23 | 48.267 | 276,951 | +2,915 | 0.02% | 13,367,691 |
| 2020-06-24 | 2020-06-22 | 48.730 | 274,036 | -24,291 | 0.02% | 13,353,903 |
| 2020-06-23 | 2020-06-19 | 47.804 | 298,327 | -10,203 | 0.03% | 14,261,292 |
| 2020-06-22 | 2020-06-18 | 44.871 | 308,530 | -22,834 | 0.03% | 13,844,093 |
| 2020-06-19 | 2020-06-17 | 43.996 | 331,364 | +4,858 | 0.03% | 14,578,809 |
| 2020-06-18 | 2020-06-16 | 44.408 | 326,506 | -101,054 | 0.03% | 14,499,485 |
| 2020-06-17 | 2020-06-15 | 42.195 | 427,560 | -71,418 | 0.04% | 18,041,038 |
| 2020-06-16 | 2020-06-12 | 43.122 | 498,978 | +2,915 | 0.04% | 21,516,718 |
| 2020-06-15 | 2020-06-11 | 43.430 | 496,063 | -12,631 | 0.04% | 21,544,176 |
| 2020-06-12 | 2020-06-10 | 43.893 | 508,694 | +1,943 | 0.04% | 22,328,331 |
| 2020-06-11 | 2020-06-09 | 44.408 | 506,751 | -56,357 | 0.04% | 22,503,808 |
| 2020-06-10 | 2020-06-08 | 45.334 | 563,108 | -59,758 | 0.05% | 25,528,084 |
| 2020-06-09 | 2020-06-05 | 44.665 | 622,866 | -15,546 | 0.05% | 27,820,502 |
| 2020-06-04 | 2020-06-02 | 43.224 | 638,412 | -972 | 0.05% | 27,595,034 |
| 2020-06-03 | 2020-06-01 | 43.122 | 639,384 | +18,462 | 0.05% | 27,571,246 |
| 2020-06-02 | 2020-05-29 | 40.960 | 620,922 | -486 | 0.05% | 25,433,184 |
| 2020-06-01 | 2020-05-28 | 40.600 | 621,408 | +35,466 | 0.05% | 25,229,257 |
| 2020-05-29 | 2020-05-27 | 42.195 | 585,942 | -18,948 | 0.05% | 24,724,020 |
| 2020-05-28 | 2020-05-26 | 42.556 | 604,890 | +2,429 | 0.05% | 25,741,422 |
| 2020-05-27 | 2020-05-25 | 42.504 | 602,461 | -1,943 | 0.05% | 25,607,053 |
| 2020-05-26 | 2020-05-22 | 41.012 | 604,404 | +972 | 0.05% | 24,787,702 |
| 2020-05-25 | 2020-05-21 | 43.996 | 603,432 | +3,401 | 0.05% | 26,548,810 |
| 2020-05-22 | 2020-05-20 | 45.128 | 600,031 | +15,546 | 0.05% | 27,078,456 |
| 2020-05-21 | 2020-05-19 | 42.247 | 584,485 | +972 | 0.05% | 24,692,618 |
| 2020-05-20 | 2020-05-18 | 41.166 | 583,513 | -3,887 | 0.05% | 24,021,003 |
| 2020-05-19 | 2020-05-15 | 43.893 | 587,400 | -33,522 | 0.05% | 25,783,008 |
| 2020-05-18 | 2020-05-14 | 41.218 | 620,922 | -2,429 | 0.05% | 25,592,940 |
| 2020-05-15 | 2020-05-13 | 40.909 | 623,351 | -10,203 | 0.05% | 25,500,600 |
| 2020-05-14 | 2020-05-12 | 41.218 | 633,554 | +7,288 | 0.05% | 26,113,601 |
| 2020-05-13 | 2020-05-11 | 40.909 | 626,266 | +971 | 0.05% | 25,619,850 |
| 2020-05-12 | 2020-05-08 | 40.188 | 625,295 | -1,457 | 0.05% | 25,129,659 |
| 2020-05-08 | 2020-05-06 | 39.056 | 626,752 | -12,632 | 0.05% | 24,478,687 |
| 2020-05-06 | 2020-05-04 | 36.895 | 639,384 | +972 | 0.05% | 23,590,195 |
| 2020-05-05 | 2020-04-29 | 39.056 | 638,412 | +19,433 | 0.05% | 24,934,085 |
| 2020-05-04 | 2020-04-28 | 38.799 | 618,979 | +19,919 | 0.05% | 24,015,845 |
| 2020-04-29 | 2020-04-27 | 38.079 | 599,060 | +486 | 0.05% | 22,811,437 |
| 2020-04-28 | 2020-04-24 | 38.542 | 598,574 | -486 | 0.05% | 23,070,143 |
| 2020-04-27 | 2020-04-23 | 37.461 | 599,060 | +1,944 | 0.05% | 22,441,522 |
| 2020-04-24 | 2020-04-22 | 38.027 | 597,116 | +6,316 | 0.05% | 22,706,686 |
| 2020-04-23 | 2020-04-21 | 38.233 | 590,800 | +14,089 | 0.05% | 22,588,111 |
| 2020-04-22 | 2020-04-20 | 39.674 | 576,711 | +5,344 | 0.05% | 22,880,380 |
| 2020-04-21 | 2020-04-17 | 40.343 | 571,367 | +972 | 0.05% | 23,050,578 |
| 2020-04-17 | 2020-04-15 | 39.622 | 570,395 | -4,859 | 0.05% | 22,600,448 |
| 2020-04-16 | 2020-04-14 | 40.291 | 575,254 | +23,806 | 0.05% | 23,177,790 |
| 2020-04-15 | 2020-04-09 | 41.629 | 551,448 | +13,118 | 0.05% | 22,956,396 |
| 2020-04-14 | 2020-04-08 | 43.430 | 538,330 | +1,943 | 0.05% | 23,379,846 |
| 2020-04-09 | 2020-04-07 | 44.357 | 536,387 | -972 | 0.05% | 23,792,283 |
| 2020-04-03 | 2020-04-01 | 40.755 | 537,359 | -485 | 0.05% | 21,899,809 |
| 2020-03-31 | 2020-03-27 | 41.475 | 537,844 | +3,400 | 0.05% | 22,307,042 |
| 2020-03-27 | 2020-03-25 | 41.372 | 534,444 | -485 | 0.05% | 22,111,025 |
| 2020-03-26 | 2020-03-24 | 39.674 | 534,929 | -2,430 | 0.05% | 21,222,724 |
| 2020-03-25 | 2020-03-23 | 36.998 | 537,359 | +1,944 | 0.05% | 19,881,266 |
| 2020-03-23 | 2020-03-19 | 39.622 | 535,415 | +5,344 | 0.05% | 21,214,455 |
| 2020-03-20 | 2020-03-18 | 37.976 | 530,071 | +5,830 | 0.05% | 20,129,872 |
| 2020-03-19 | 2020-03-17 | 41.578 | 524,241 | +4,858 | 0.04% | 21,796,811 |
| 2020-03-17 | 2020-03-13 | 47.084 | 519,383 | -21,862 | 0.04% | 24,454,537 |
| 2020-03-16 | 2020-03-12 | 47.701 | 541,245 | +1,943 | 0.05% | 25,818,098 |
| 2020-03-12 | 2020-03-10 | 52.693 | 539,302 | -19,433 | 0.05% | 28,417,286 |
| 2020-03-09 | 2020-03-05 | 54.648 | 558,735 | -2,429 | 0.05% | 30,533,810 |
| 2020-03-06 | 2020-03-04 | 52.024 | 561,164 | +4,858 | 0.05% | 29,193,863 |
| 2020-03-03 | 2020-02-28 | 52.538 | 556,306 | +21,862 | 0.05% | 29,227,394 |
| 2020-02-28 | 2020-02-26 | 57.015 | 534,444 | -28,178 | 0.05% | 30,471,412 |
| 2020-02-26 | 2020-02-24 | 57.427 | 562,622 | +486 | 0.05% | 32,309,595 |
| 2020-02-24 | 2020-02-20 | 58.816 | 562,136 | +486 | 0.05% | 33,062,694 |
| 2020-02-20 | 2020-02-18 | 58.353 | 561,650 | +11,660 | 0.05% | 32,773,999 |
| 2020-02-19 | 2020-02-17 | 60.566 | 549,990 | +16,032 | 0.05% | 33,310,555 |
| 2020-02-18 | 2020-02-14 | 59.125 | 533,958 | +1,458 | 0.05% | 31,570,229 |
| 2020-02-17 | 2020-02-13 | 60.720 | 532,500 | +1,457 | 0.05% | 32,333,464 |
| 2020-02-14 | 2020-02-12 | 61.955 | 531,043 | -8,259 | 0.05% | 32,900,825 |
| 2020-02-13 | 2020-02-11 | 60.617 | 539,302 | +7,773 | 0.05% | 32,690,979 |
| 2020-02-11 | 2020-02-07 | 59.794 | 531,529 | +7,288 | 0.05% | 31,782,182 |
| 2020-02-10 | 2020-02-06 | 60.772 | 524,241 | -6,802 | 0.04% | 31,858,953 |
| 2020-02-07 | 2020-02-05 | 59.640 | 531,043 | +7,774 | 0.05% | 31,671,143 |
| 2020-02-06 | 2020-02-04 | 59.073 | 523,269 | +2,915 | 0.04% | 30,911,317 |
| 2020-02-03 | 2020-01-30 | 57.015 | 520,354 | +1,457 | 0.04% | 29,668,068 |
| 2020-01-31 | 2020-01-29 | 61.646 | 518,897 | +486 | 0.04% | 31,988,111 |
| 2020-01-21 | 2020-01-17 | 66.998 | 518,411 | +2,429 | 0.04% | 34,732,481 |
| 2020-01-20 | 2020-01-16 | 66.020 | 515,982 | -1,457 | 0.04% | 34,065,269 |
| 2020-01-16 | 2020-01-14 | 66.483 | 517,439 | +4,858 | 0.04% | 34,401,096 |
| 2020-01-15 | 2020-01-13 | 69.571 | 512,581 | -486 | 0.04% | 35,660,695 |
| 2020-01-14 | 2020-01-10 | 68.490 | 513,067 | +2,915 | 0.04% | 35,140,080 |
| 2020-01-13 | 2020-01-09 | 68.336 | 510,152 | +2,915 | 0.04% | 34,861,677 |
| 2020-01-10 | 2020-01-08 | 65.454 | 507,237 | -1,943 | 0.04% | 33,200,808 |
| 2020-01-09 | 2020-01-07 | 66.175 | 509,180 | +12,146 | 0.04% | 33,694,803 |
| 2020-01-08 | 2020-01-06 | 66.278 | 497,034 | +3,887 | 0.04% | 32,942,198 |
| 2020-01-07 | 2020-01-03 | 68.645 | 493,147 | +18,947 | 0.04% | 33,851,883 |
| 2020-01-03 | 2019-12-31 | 69.983 | 474,200 | -4,858 | 0.04% | 33,185,707 |
| 2020-01-02 | 2019-12-27 | 68.696 | 479,058 | +971 | 0.04% | 32,909,401 |
| 2019-12-30 | 2019-12-24 | 67.564 | 478,087 | +1,944 | 0.04% | 32,301,469 |
| 2019-12-23 | 2019-12-19 | 67.924 | 476,143 | +4,858 | 0.04% | 32,341,633 |
| 2019-12-20 | 2019-12-18 | 69.571 | 471,285 | +5,830 | 0.04% | 32,787,698 |
| 2019-12-19 | 2019-12-17 | 70.291 | 465,455 | -5,830 | 0.04% | 32,717,417 |
| 2019-12-18 | 2019-12-16 | 69.005 | 471,285 | +5,830 | 0.04% | 32,520,934 |
| 2019-12-17 | 2019-12-13 | 68.079 | 465,455 | -4,372 | 0.04% | 31,687,513 |
| 2019-12-16 | 2019-12-12 | 67.615 | 469,827 | +5,830 | 0.04% | 31,767,567 |
| 2019-12-13 | 2019-12-11 | 66.638 | 463,997 | -4,373 | 0.04% | 30,919,720 |
| 2019-12-11 | 2019-12-09 | 63.499 | 468,370 | +4,858 | 0.04% | 29,740,950 |
| 2019-12-10 | 2019-12-06 | 63.756 | 463,512 | -7,287 | 0.04% | 29,551,729 |
| 2019-12-09 | 2019-12-05 | 58.507 | 470,799 | -8,745 | 0.04% | 27,545,243 |
| 2019-12-06 | 2019-12-04 | 54.802 | 479,544 | +5,344 | 0.04% | 26,280,201 |
| 2019-12-05 | 2019-12-03 | 56.912 | 474,200 | -6,802 | 0.04% | 26,987,788 |
| 2019-12-04 | 2019-12-02 | 55.677 | 481,002 | -485 | 0.04% | 26,780,875 |
| 2019-12-03 | 2019-11-29 | 56.501 | 481,487 | +8,745 | 0.04% | 27,204,298 |
| 2019-12-02 | 2019-11-28 | 57.838 | 472,742 | -8,745 | 0.04% | 27,342,682 |
| 2019-11-28 | 2019-11-26 | 55.214 | 481,487 | +10,688 | 0.04% | 26,584,892 |
| 2019-11-27 | 2019-11-25 | 58.044 | 470,799 | -1,943 | 0.04% | 27,327,207 |
| 2019-11-26 | 2019-11-22 | 56.912 | 472,742 | +1,943 | 0.04% | 26,904,810 |
| 2019-11-25 | 2019-11-21 | 56.604 | 470,799 | +3,887 | 0.04% | 26,648,872 |
| 2019-11-22 | 2019-11-20 | 58.868 | 466,912 | -1,944 | 0.04% | 27,486,008 |
| 2019-11-21 | 2019-11-19 | 58.147 | 468,856 | -3,401 | 0.04% | 27,262,679 |
| 2019-11-20 | 2019-11-18 | 54.802 | 472,257 | -1,943 | 0.04% | 25,880,855 |
| 2019-11-18 | 2019-11-14 | 51.766 | 474,200 | -2,429 | 0.04% | 24,547,662 |
| 2019-11-14 | 2019-11-12 | 50.480 | 476,629 | +1,943 | 0.04% | 24,060,247 |
| 2019-11-13 | 2019-11-11 | 50.223 | 474,686 | +486 | 0.04% | 23,840,033 |
| 2019-11-11 | 2019-11-07 | 53.362 | 474,200 | +2,429 | 0.04% | 25,304,101 |
| 2019-11-06 | 2019-11-04 | 53.001 | 471,771 | +972 | 0.04% | 25,004,552 |
| 2019-11-05 | 2019-11-01 | 53.001 | 470,799 | -2,915 | 0.04% | 24,953,035 |
| 2019-11-04 | 2019-10-31 | 52.487 | 473,714 | -23,320 | 0.04% | 24,863,771 |
| 2019-11-01 | 2019-10-30 | 50.737 | 497,034 | +1,943 | 0.04% | 25,218,173 |
| 2019-10-31 | 2019-10-29 | 50.068 | 495,091 | +2,915 | 0.04% | 24,788,399 |
| 2019-10-30 | 2019-10-28 | 50.429 | 492,176 | +7,288 | 0.04% | 24,819,734 |
| 2019-10-28 | 2019-10-24 | 50.223 | 484,888 | +3,401 | 0.04% | 24,352,405 |
| 2019-10-25 | 2019-10-23 | 48.319 | 481,487 | +2,429 | 0.04% | 23,264,877 |
| 2019-10-24 | 2019-10-22 | 50.120 | 479,058 | -8,745 | 0.04% | 24,010,304 |
| 2019-10-21 | 2019-10-17 | 47.393 | 487,803 | -6,802 | 0.04% | 23,118,237 |
| 2019-10-17 | 2019-10-15 | 46.621 | 494,605 | +2,915 | 0.04% | 23,058,832 |
| 2019-10-15 | 2019-10-11 | 47.290 | 491,690 | +1,458 | 0.04% | 23,251,849 |
| 2019-10-14 | 2019-10-10 | 45.900 | 490,232 | -26,236 | 0.04% | 22,501,793 |
| 2019-10-11 | 2019-10-09 | 43.173 | 516,468 | +9,717 | 0.04% | 22,297,491 |
| 2019-10-10 | 2019-10-08 | 44.254 | 506,751 | +3,887 | 0.04% | 22,425,580 |
| 2019-10-09 | 2019-10-04 | 44.768 | 502,864 | +6,801 | 0.04% | 22,512,328 |
| 2019-09-30 | 2019-09-26 | 43.636 | 496,063 | +2,916 | 0.04% | 21,646,281 |
| 2019-09-26 | 2019-09-24 | 44.511 | 493,147 | +3,886 | 0.04% | 21,950,434 |
| 2019-09-25 | 2019-09-23 | 44.357 | 489,261 | +3,887 | 0.04% | 21,701,936 |
| 2019-09-23 | 2019-09-19 | 48.370 | 485,374 | -9,231 | 0.04% | 23,477,669 |
| 2019-09-20 | 2019-09-18 | 45.694 | 494,605 | -1,943 | 0.04% | 22,600,710 |
| 2019-09-19 | 2019-09-17 | 41.475 | 496,548 | -4,859 | 0.04% | 20,594,293 |
| 2019-09-18 | 2019-09-16 | 42.401 | 501,407 | -1,943 | 0.04% | 21,260,243 |
| 2019-09-17 | 2019-09-13 | 42.144 | 503,350 | +2,429 | 0.04% | 21,213,122 |
| 2019-09-16 | 2019-09-12 | 41.835 | 500,921 | +9,231 | 0.04% | 20,956,097 |
| 2019-09-12 | 2019-09-10 | 40.965 | 491,690 | -1,457 | 0.04% | 20,141,871 |
| 2019-09-11 | 2019-09-09 | 41.952 | 493,147 | -7,497 | 0.04% | 20,688,650 |
| 2019-09-10 | 2019-09-06 | 41.848 | 500,644 | +2,885 | 0.04% | 20,951,114 |
| 2019-09-09 | 2019-09-05 | 40.653 | 497,759 | -962 | 0.04% | 20,235,228 |
| 2019-09-06 | 2019-09-04 | 36.286 | 498,721 | +23,084 | 0.04% | 18,096,530 |
| 2019-09-05 | 2019-09-03 | 35.298 | 475,637 | +156,774 | 0.04% | 16,789,108 |
| 2019-09-03 | 2019-08-30 | 35.246 | 318,863 | +962 | 0.03% | 11,238,699 |
| 2019-09-02 | 2019-08-29 | 35.090 | 317,901 | -1,924 | 0.03% | 11,155,214 |
| 2019-08-30 | 2019-08-28 | 34.882 | 319,825 | -962 | 0.03% | 11,156,222 |
| 2019-08-29 | 2019-08-27 | 35.454 | 320,787 | +2,886 | 0.03% | 11,373,218 |
| 2019-08-28 | 2019-08-26 | 36.338 | 317,901 | -47,610 | 0.03% | 11,551,843 |
| 2019-08-27 | 2019-08-23 | 38.417 | 365,511 | -9,618 | 0.03% | 14,041,940 |
| 2019-08-23 | 2019-08-21 | 40.185 | 375,129 | +4,809 | 0.03% | 15,074,481 |
| 2019-08-22 | 2019-08-20 | 40.029 | 370,320 | +45,205 | 0.03% | 14,823,478 |
| 2019-08-21 | 2019-08-19 | 38.781 | 325,115 | -33,663 | 0.03% | 12,608,344 |
| 2019-08-20 | 2019-08-16 | 37.378 | 358,778 | -43,281 | 0.03% | 13,410,251 |
| 2019-08-19 | 2019-08-15 | 37.482 | 402,059 | -481 | 0.03% | 15,069,793 |
| 2019-08-16 | 2019-08-14 | 37.326 | 402,540 | +1,923 | 0.03% | 15,025,043 |
| 2019-08-15 | 2019-08-13 | 36.910 | 400,617 | +30,778 | 0.03% | 14,786,655 |
| 2019-08-14 | 2019-08-12 | 37.638 | 369,839 | +49,052 | 0.03% | 13,919,816 |
| 2019-08-12 | 2019-08-08 | 38.573 | 320,787 | -33,663 | 0.03% | 12,373,794 |
| 2019-08-09 | 2019-08-07 | 38.365 | 354,450 | -3,366 | 0.03% | 13,598,580 |
| 2019-08-08 | 2019-08-06 | 39.093 | 357,816 | -45,686 | 0.03% | 13,988,135 |
| 2019-08-07 | 2019-08-05 | 39.977 | 403,502 | -40,396 | 0.03% | 16,130,739 |
| 2019-08-06 | 2019-08-02 | 41.484 | 443,898 | +39,915 | 0.04% | 18,414,855 |
| 2019-08-05 | 2019-08-01 | 44.084 | 403,983 | -38,472 | 0.03% | 17,809,067 |
| 2019-08-02 | 2019-07-31 | 44.448 | 442,455 | +46,167 | 0.04% | 19,666,064 |
| 2019-07-31 | 2019-07-29 | 45.019 | 396,288 | +43,281 | 0.03% | 17,840,665 |
| 2019-07-30 | 2019-07-26 | 46.059 | 353,007 | +41,839 | 0.03% | 16,259,203 |
| 2019-07-26 | 2019-07-24 | 46.215 | 311,168 | -481 | 0.03% | 14,380,663 |
| 2019-07-25 | 2019-07-23 | 46.423 | 311,649 | -1,443 | 0.03% | 14,467,698 |
| 2019-07-23 | 2019-07-19 | 45.279 | 313,092 | -1,924 | 0.03% | 14,176,609 |
| 2019-07-15 | 2019-07-11 | 44.500 | 315,016 | +1,924 | 0.03% | 14,018,082 |
| 2019-07-11 | 2019-07-09 | 44.136 | 313,092 | +5,290 | 0.03% | 13,818,531 |
| 2019-07-10 | 2019-07-08 | 45.383 | 307,802 | +5,771 | 0.03% | 13,969,083 |
| 2019-07-09 | 2019-07-05 | 47.099 | 302,031 | -3,848 | 0.03% | 14,225,317 |
| 2019-07-08 | 2019-07-04 | 47.879 | 305,879 | +7,214 | 0.03% | 14,645,072 |
| 2019-07-05 | 2019-07-03 | 48.710 | 298,665 | +3,847 | 0.03% | 14,548,096 |
| 2019-07-04 | 2019-07-02 | 49.386 | 294,818 | -55,304 | 0.03% | 14,559,948 |
| 2019-07-03 | 2019-06-28 | 46.111 | 350,122 | +49,052 | 0.03% | 16,144,524 |
| 2019-07-02 | 2019-06-27 | 46.007 | 301,070 | +481 | 0.03% | 13,851,378 |
| 2019-06-27 | 2019-06-25 | 44.396 | 300,589 | -4,809 | 0.03% | 13,344,834 |
| 2019-06-24 | 2019-06-20 | 46.631 | 305,398 | +11,542 | 0.03% | 14,241,012 |
| 2019-06-20 | 2019-06-18 | 44.032 | 293,856 | -962 | 0.03% | 12,938,985 |
| 2019-06-18 | 2019-06-14 | 43.720 | 294,818 | -4,809 | 0.03% | 12,889,386 |
| 2019-06-17 | 2019-06-13 | 44.396 | 299,627 | +1,443 | 0.03% | 13,302,126 |
| 2019-06-12 | 2019-06-10 | 44.188 | 298,184 | -27,412 | 0.03% | 13,176,058 |
| 2019-06-10 | 2019-06-05 | 42.628 | 325,596 | -9,137 | 0.03% | 13,879,542 |
| 2019-06-06 | 2019-06-04 | 43.831 | 334,733 | -27,892 | 0.03% | 14,671,518 |
| 2019-06-05 | 2019-06-03 | 44.310 | 362,625 | +9,088 | 0.03% | 16,068,061 |
| 2019-06-03 | 2019-05-30 | 44.417 | 353,537 | +25,318 | 0.03% | 15,703,070 |
| 2019-05-31 | 2019-05-29 | 45.004 | 328,219 | +37,508 | 0.03% | 14,771,033 |
| 2019-05-29 | 2019-05-27 | 45.110 | 290,711 | -469 | 0.03% | 13,114,041 |
| 2019-05-28 | 2019-05-24 | 44.790 | 291,180 | +3,282 | 0.03% | 13,042,040 |
| 2019-05-27 | 2019-05-23 | 43.990 | 287,898 | +469 | 0.03% | 12,664,770 |
| 2019-05-24 | 2019-05-22 | 46.976 | 287,429 | -10,315 | 0.03% | 13,502,407 |
| 2019-05-22 | 2019-05-20 | 46.017 | 297,744 | -2,344 | 0.03% | 13,701,197 |
| 2019-05-21 | 2019-05-17 | 45.910 | 300,088 | -3,751 | 0.03% | 13,777,058 |
| 2019-05-20 | 2019-05-16 | 47.616 | 303,839 | +937 | 0.03% | 14,467,706 |
| 2019-05-16 | 2019-05-14 | 48.416 | 302,902 | +469 | 0.03% | 14,665,359 |
| 2019-05-15 | 2019-05-10 | 50.016 | 302,433 | +469 | 0.03% | 15,126,440 |
| 2019-05-14 | 2019-05-09 | 48.949 | 301,964 | +7,502 | 0.03% | 14,780,957 |
| 2019-05-09 | 2019-05-07 | 52.522 | 294,462 | -469 | 0.03% | 15,465,722 |
| 2019-05-08 | 2019-05-06 | 53.055 | 294,931 | +938 | 0.03% | 15,647,617 |
| 2019-05-07 | 2019-05-03 | 56.521 | 293,993 | -4,689 | 0.03% | 16,616,806 |
| 2019-05-06 | 2019-05-02 | 55.721 | 298,682 | -5,626 | 0.03% | 16,642,940 |
| 2019-05-03 | 2019-04-30 | 54.068 | 304,308 | +7,970 | 0.03% | 16,453,414 |
| 2019-04-30 | 2019-04-26 | 57.268 | 296,338 | +4,689 | 0.03% | 16,970,566 |
| 2019-04-29 | 2019-04-25 | 55.828 | 291,649 | +938 | 0.03% | 16,282,155 |
| 2019-04-26 | 2019-04-24 | 57.854 | 290,711 | +1,875 | 0.03% | 16,818,835 |
| 2019-04-25 | 2019-04-23 | 58.547 | 288,836 | -2,344 | 0.03% | 16,910,575 |
| 2019-04-24 | 2019-04-18 | 57.694 | 291,180 | -4,220 | 0.03% | 16,799,390 |
| 2019-04-23 | 2019-04-17 | 58.014 | 295,400 | -7,502 | 0.03% | 17,137,367 |
| 2019-04-18 | 2019-04-16 | 55.348 | 302,902 | -468 | 0.03% | 16,765,025 |
| 2019-04-16 | 2019-04-12 | 56.095 | 303,370 | -469 | 0.03% | 17,017,395 |
| 2019-04-15 | 2019-04-11 | 55.988 | 303,839 | +7,501 | 0.03% | 17,011,301 |
| 2019-04-12 | 2019-04-10 | 57.374 | 296,338 | -7,032 | 0.03% | 17,002,169 |
| 2019-04-11 | 2019-04-09 | 56.681 | 303,370 | -7,502 | 0.03% | 17,195,333 |
| 2019-04-10 | 2019-04-08 | 53.855 | 310,872 | +9,846 | 0.03% | 16,742,013 |
| 2019-04-08 | 2019-04-03 | 53.215 | 301,026 | -6,095 | 0.03% | 16,019,142 |
| 2019-04-04 | 2019-04-02 | 51.456 | 307,121 | +2,344 | 0.03% | 15,803,072 |
| 2019-04-03 | 2019-04-01 | 50.709 | 304,777 | +5,626 | 0.03% | 15,454,943 |
| 2019-03-29 | 2019-03-27 | 49.483 | 299,151 | +1,407 | 0.03% | 14,802,775 |
| 2019-03-27 | 2019-03-25 | 51.829 | 297,744 | -33,757 | 0.03% | 15,431,708 |
| 2019-03-26 | 2019-03-22 | 49.536 | 331,501 | -55,794 | 0.03% | 16,421,214 |
| 2019-03-25 | 2019-03-21 | 47.883 | 387,295 | +16,879 | 0.03% | 18,544,833 |
| 2019-03-22 | 2019-03-20 | 47.990 | 370,416 | +12,659 | 0.03% | 17,776,119 |
| 2019-03-21 | 2019-03-19 | 48.949 | 357,757 | +26,256 | 0.03% | 17,511,991 |
| 2019-03-20 | 2019-03-18 | 48.789 | 331,501 | -2,814 | 0.03% | 16,173,747 |
| 2019-03-19 | 2019-03-15 | 48.523 | 334,315 | +1,407 | 0.03% | 16,221,909 |
| 2019-03-18 | 2019-03-14 | 48.256 | 332,908 | +9,377 | 0.03% | 16,064,881 |
| 2019-03-15 | 2019-03-13 | 49.856 | 323,531 | -469 | 0.03% | 16,129,920 |
| 2019-03-14 | 2019-03-12 | 51.136 | 324,000 | +1,407 | 0.03% | 16,567,933 |
| 2019-03-13 | 2019-03-11 | 50.389 | 322,593 | +4,219 | 0.03% | 16,255,168 |
| 2019-03-11 | 2019-03-07 | 52.682 | 318,374 | +938 | 0.03% | 16,772,556 |
| 2019-03-08 | 2019-03-06 | 54.815 | 317,436 | -10,783 | 0.03% | 17,400,190 |
| 2019-03-07 | 2019-03-05 | 52.789 | 328,219 | -43,604 | 0.03% | 17,326,212 |
| 2019-03-06 | 2019-03-04 | 52.309 | 371,823 | -7,970 | 0.03% | 19,449,568 |
| 2019-03-05 | 2019-03-01 | 50.229 | 379,793 | +37,977 | 0.03% | 19,076,670 |
| 2019-03-04 | 2019-02-28 | 49.749 | 341,816 | +3,751 | 0.03% | 17,005,082 |
| 2019-03-01 | 2019-02-27 | 51.189 | 338,065 | +38,445 | 0.03% | 17,305,181 |
| 2019-02-28 | 2019-02-26 | 53.855 | 299,620 | +10,784 | 0.03% | 16,136,037 |
| 2019-02-27 | 2019-02-25 | 62.653 | 288,836 | -938 | 0.03% | 18,096,471 |
| 2019-02-26 | 2019-02-22 | 63.560 | 289,774 | -25,318 | 0.03% | 18,417,911 |
| 2019-02-25 | 2019-02-21 | 56.788 | 315,092 | -8,908 | 0.03% | 17,893,351 |
| 2019-02-22 | 2019-02-20 | 55.295 | 324,000 | -5,626 | 0.03% | 17,915,481 |
| 2019-02-21 | 2019-02-19 | 54.175 | 329,626 | +4,220 | 0.03% | 17,857,468 |
| 2019-02-20 | 2019-02-18 | 56.201 | 325,406 | -11,253 | 0.03% | 18,288,196 |
| 2019-02-19 | 2019-02-15 | 55.135 | 336,659 | +7,033 | 0.03% | 18,561,603 |
| 2019-02-18 | 2019-02-14 | 58.227 | 329,626 | +7,970 | 0.03% | 19,193,263 |
| 2019-02-15 | 2019-02-13 | 59.934 | 321,656 | -9,377 | 0.03% | 19,278,031 |
| 2019-02-14 | 2019-02-12 | 53.588 | 331,033 | +3,282 | 0.03% | 17,739,528 |
| 2019-02-13 | 2019-02-11 | 54.228 | 327,751 | +2,813 | 0.03% | 17,773,366 |
| 2019-02-12 | 2019-02-08 | 51.615 | 324,938 | -937 | 0.03% | 16,771,834 |
| 2019-02-11 | 2019-02-04 | 50.122 | 325,875 | +469 | 0.03% | 16,333,663 |
| 2019-02-01 | 2019-01-30 | 51.082 | 325,406 | +7,032 | 0.03% | 16,622,478 |
| 2019-01-31 | 2019-01-29 | 52.149 | 318,374 | +1,876 | 0.03% | 16,602,793 |
| 2019-01-30 | 2019-01-28 | 50.922 | 316,498 | +1,875 | 0.03% | 16,116,809 |
| 2019-01-29 | 2019-01-25 | 51.615 | 314,623 | -12,659 | 0.03% | 16,239,421 |
| 2019-01-25 | 2019-01-23 | 48.096 | 327,282 | +4,689 | 0.03% | 15,741,038 |
| 2019-01-24 | 2019-01-22 | 48.576 | 322,593 | +7,033 | 0.03% | 15,670,326 |
| 2019-01-23 | 2019-01-21 | 51.189 | 315,560 | +1,875 | 0.03% | 16,153,175 |
| 2019-01-22 | 2019-01-18 | 51.402 | 313,685 | -3,751 | 0.03% | 16,124,100 |
| 2019-01-21 | 2019-01-17 | 48.736 | 317,436 | +1,876 | 0.03% | 15,470,597 |
| 2019-01-18 | 2019-01-16 | 49.429 | 315,560 | +3,750 | 0.03% | 15,597,909 |
| 2019-01-17 | 2019-01-15 | 51.189 | 311,810 | -5,157 | 0.03% | 15,961,216 |
| 2019-01-16 | 2019-01-14 | 48.683 | 316,967 | +469 | 0.03% | 15,430,839 |
| 2019-01-15 | 2019-01-11 | 49.269 | 316,498 | +469 | 0.03% | 15,593,645 |
| 2019-01-14 | 2019-01-10 | 46.923 | 316,029 | +3,750 | 0.03% | 14,829,084 |
| 2019-01-11 | 2019-01-09 | 47.830 | 312,279 | -21,098 | 0.03% | 14,936,193 |
| 2019-01-09 | 2019-01-07 | 43.404 | 333,377 | -2,344 | 0.03% | 14,469,874 |
| 2019-01-08 | 2019-01-04 | 43.457 | 335,721 | +2,344 | 0.03% | 14,589,514 |
| 2019-01-07 | 2019-01-03 | 43.777 | 333,377 | +21,567 | 0.03% | 14,594,308 |
| 2019-01-02 | 2018-12-27 | 47.670 | 311,810 | -17,816 | 0.03% | 14,863,883 |
| 2018-12-28 | 2018-12-24 | 48.043 | 329,626 | +17,816 | 0.03% | 15,836,199 |
| 2018-12-21 | 2018-12-19 | 49.269 | 311,810 | +469 | 0.03% | 15,362,671 |
| 2018-12-19 | 2018-12-17 | 52.202 | 311,341 | -938 | 0.03% | 16,252,632 |
| 2018-12-18 | 2018-12-14 | 52.042 | 312,279 | +1,407 | 0.03% | 16,251,644 |
| 2018-12-12 | 2018-12-10 | 53.855 | 310,872 | +2,813 | 0.03% | 16,742,013 |
| 2018-12-10 | 2018-12-06 | 54.975 | 308,059 | +938 | 0.03% | 16,935,471 |
| 2018-12-07 | 2018-12-05 | 58.227 | 307,121 | +3,282 | 0.03% | 17,882,855 |
| 2018-12-06 | 2018-12-04 | 60.467 | 303,839 | +2,813 | 0.03% | 18,372,205 |
| 2018-12-05 | 2018-12-03 | 61.747 | 301,026 | +469 | 0.03% | 18,587,341 |
| 2018-12-03 | 2018-11-29 | 58.547 | 300,557 | -469 | 0.03% | 17,596,808 |
| 2018-11-30 | 2018-11-28 | 60.147 | 301,026 | +469 | 0.03% | 18,105,804 |
| 2018-11-28 | 2018-11-26 | 56.894 | 300,557 | -328,196 | 0.03% | 17,099,995 |
| 2018-11-26 | 2018-11-22 | 57.481 | 628,753 | +2,344 | 0.06% | 36,141,281 |
| 2018-11-22 | 2018-11-20 | 57.534 | 626,409 | +3,751 | 0.05% | 36,039,947 |
| 2018-11-20 | 2018-11-16 | 57.054 | 622,658 | -22,974 | 0.05% | 35,525,325 |
| 2018-11-19 | 2018-11-15 | 56.414 | 645,632 | +18,285 | 0.06% | 36,422,975 |
| 2018-11-16 | 2018-11-14 | 56.414 | 627,347 | +3,751 | 0.05% | 35,391,437 |
| 2018-11-15 | 2018-11-13 | 56.734 | 623,596 | +3,751 | 0.05% | 35,379,334 |
| 2018-11-13 | 2018-11-09 | 58.547 | 619,845 | -2,813 | 0.05% | 36,290,266 |
| 2018-11-12 | 2018-11-08 | 59.507 | 622,658 | +6,564 | 0.05% | 37,052,582 |
| 2018-11-08 | 2018-11-06 | 63.986 | 616,094 | +28,623 | 0.05% | 39,421,481 |
| 2018-11-07 | 2018-11-05 | 66.279 | 587,471 | +7,502 | 0.05% | 38,936,980 |
| 2018-11-06 | 2018-11-02 | 71.558 | 579,969 | +6,564 | 0.05% | 41,501,329 |
| 2018-11-02 | 2018-10-31 | 63.613 | 573,405 | -469 | 0.05% | 36,475,951 |
| 2018-10-30 | 2018-10-26 | 59.934 | 573,874 | +22,036 | 0.05% | 34,394,386 |
| 2018-10-29 | 2018-10-25 | 62.920 | 551,838 | +23,442 | 0.05% | 34,721,487 |
| 2018-10-23 | 2018-10-19 | 68.998 | 528,396 | -3,750 | 0.05% | 36,458,475 |
| 2018-10-19 | 2018-10-16 | 70.651 | 532,146 | +30,006 | 0.05% | 37,596,844 |
| 2018-10-18 | 2018-10-15 | 70.918 | 502,140 | +47,354 | 0.04% | 35,610,754 |
| 2018-10-16 | 2018-10-12 | 76.783 | 454,786 | +4,220 | 0.04% | 34,920,004 |
| 2018-10-15 | 2018-10-11 | 74.597 | 450,566 | +42,196 | 0.04% | 33,610,954 |
| 2018-10-11 | 2018-10-09 | 81.209 | 408,370 | -469 | 0.04% | 33,163,353 |
| 2018-10-10 | 2018-10-08 | 81.742 | 408,839 | -1,406 | 0.04% | 33,419,441 |
| 2018-10-04 | 2018-10-02 | 85.048 | 410,245 | +1,875 | 0.04% | 34,890,620 |
| 2018-10-02 | 2018-09-27 | 86.968 | 408,370 | -469 | 0.04% | 35,515,055 |
| 2018-09-14 | 2018-09-12 | 83.022 | 408,839 | +46,886 | 0.04% | 33,942,641 |
| 2018-09-13 | 2018-09-11 | 82.435 | 361,953 | +23,442 | 0.03% | 29,837,771 |
| 2018-09-12 | 2018-09-10 | 84.995 | 338,511 | +70,328 | 0.03% | 28,771,719 |
| 2018-09-11 | 2018-09-07 | 88.194 | 268,183 | -3,282 | 0.02% | 23,652,195 |
| 2018-09-07 | 2018-09-05 | 91.934 | 271,465 | +1,280 | 0.02% | 24,956,750 |
| 2018-09-03 | 2018-08-30 | 90.326 | 270,185 | -467 | 0.02% | 24,404,825 |
| 2018-08-31 | 2018-08-29 | 92.094 | 270,652 | +3,267 | 0.02% | 24,925,508 |
| 2018-08-30 | 2018-08-28 | 90.916 | 267,385 | -467 | 0.02% | 24,309,486 |
| 2018-08-27 | 2018-08-23 | 90.701 | 267,852 | -467 | 0.02% | 24,294,544 |
| 2018-08-24 | 2018-08-22 | 94.666 | 268,319 | -466 | 0.02% | 25,400,653 |
| 2018-08-23 | 2018-08-21 | 93.434 | 268,785 | +933 | 0.02% | 25,113,567 |
| 2018-08-22 | 2018-08-20 | 86.040 | 267,852 | +23,332 | 0.02% | 23,046,094 |
| 2018-08-21 | 2018-08-17 | 86.630 | 244,520 | +117,127 | 0.02% | 21,182,700 |
| 2018-08-20 | 2018-08-16 | 89.308 | 127,393 | +23,332 | 0.01% | 11,377,270 |
| 2018-08-17 | 2018-08-15 | 90.112 | 104,061 | +13,999 | 0.01% | 9,377,150 |
| 2018-08-16 | 2018-08-14 | 91.880 | 90,062 | +33,132 | 0.01% | 8,274,897 |
| 2018-08-15 | 2018-08-13 | 98.952 | 56,930 | -467 | 0.00% | 5,633,327 |
| 2018-08-14 | 2018-08-10 | 101.684 | 57,397 | +467 | 0.01% | 5,836,363 |
| 2018-08-08 | 2018-08-06 | 102.166 | 56,930 | -114,794 | 0.00% | 5,816,326 |
| 2018-07-27 | 2018-07-25 | 108.113 | 171,724 | -2,800 | 0.02% | 18,565,603 |
| 2018-07-24 | 2018-07-20 | 107.149 | 174,524 | +2,800 | 0.02% | 18,700,019 |
| 2018-07-23 | 2018-07-19 | 108.863 | 171,724 | +467 | 0.02% | 18,694,403 |
| 2018-07-20 | 2018-07-18 | 110.685 | 171,257 | +466 | 0.02% | 18,955,513 |
| 2018-07-17 | 2018-07-13 | 116.042 | 170,791 | -2,800 | 0.01% | 19,818,936 |
| 2018-07-16 | 2018-07-12 | 113.256 | 173,591 | +21,466 | 0.02% | 19,660,252 |
| 2018-07-13 | 2018-07-11 | 112.506 | 152,125 | +467 | 0.01% | 17,114,995 |
| 2018-07-11 | 2018-07-09 | 114.756 | 151,658 | -467 | 0.01% | 17,403,704 |
| 2018-07-10 | 2018-07-06 | 113.470 | 152,125 | -467 | 0.01% | 17,261,695 |
| 2018-07-09 | 2018-07-05 | 113.042 | 152,592 | +3,267 | 0.01% | 17,249,286 |
| 2018-07-05 | 2018-07-03 | 115.721 | 149,325 | +466 | 0.01% | 17,279,978 |
| 2018-07-04 | 2018-06-29 | 118.399 | 148,859 | +2,334 | 0.01% | 17,624,803 |
| 2018-07-03 | 2018-06-28 | 111.220 | 146,525 | -467 | 0.01% | 16,296,561 |
| 2018-06-29 | 2018-06-27 | 108.756 | 146,992 | +1,400 | 0.01% | 15,986,251 |
| 2018-06-28 | 2018-06-26 | 117.328 | 145,592 | +933 | 0.01% | 17,081,992 |
| 2018-06-26 | 2018-06-22 | 124.078 | 144,659 | -466 | 0.01% | 17,949,027 |
| 2018-06-25 | 2018-06-21 | 123.650 | 145,125 | -467 | 0.01% | 17,944,648 |
| 2018-06-14 | 2018-06-12 | 135.865 | 145,592 | +6,533 | 0.01% | 19,780,791 |
| 2018-06-11 | 2018-06-07 | 140.686 | 139,059 | +4,200 | 0.01% | 19,563,688 |
| 2018-06-08 | 2018-06-06 | 143.174 | 134,859 | -467 | 0.01% | 19,308,362 |
| 2018-06-07 | 2018-06-05 | 131.017 | 135,326 | -2,862 | 0.01% | 17,730,020 |
| 2018-06-06 | 2018-06-04 | 129.497 | 138,188 | +4,146 | 0.01% | 17,894,991 |
| 2018-06-01 | 2018-05-30 | 127.652 | 134,042 | +460 | 0.01% | 17,110,745 |
| 2018-05-30 | 2018-05-28 | 126.567 | 133,582 | -14,740 | 0.01% | 16,907,025 |
| 2018-05-29 | 2018-05-25 | 122.767 | 148,322 | +14,740 | 0.01% | 18,209,117 |
| 2018-05-25 | 2018-05-23 | 124.613 | 133,582 | +461 | 0.01% | 16,646,025 |
| 2018-05-24 | 2018-05-21 | 128.846 | 133,121 | -1,382 | 0.01% | 17,152,127 |
| 2018-05-23 | 2018-05-18 | 123.093 | 134,503 | -461 | 0.01% | 16,556,393 |
| 2018-05-21 | 2018-05-17 | 123.744 | 134,964 | -23,492 | 0.01% | 16,701,039 |
| 2018-05-18 | 2018-05-16 | 122.442 | 158,456 | +8,660 | 0.01% | 19,401,642 |
| 2018-05-17 | 2018-05-15 | 119.511 | 149,796 | +5,159 | 0.01% | 17,902,276 |
| 2018-05-16 | 2018-05-14 | 125.698 | 144,637 | +10,134 | 0.01% | 18,180,619 |
| 2018-05-10 | 2018-05-08 | 127.761 | 134,503 | -921 | 0.01% | 17,184,193 |
| 2018-05-08 | 2018-05-04 | 120.922 | 135,424 | -461 | 0.01% | 16,375,763 |
| 2018-05-07 | 2018-05-03 | 123.202 | 135,885 | +921 | 0.01% | 16,741,258 |
| 2018-05-04 | 2018-05-02 | 123.310 | 134,964 | +59,882 | 0.01% | 16,642,439 |
| 2018-05-03 | 2018-04-30 | 124.070 | 75,082 | +921 | 0.01% | 9,315,427 |
| 2018-04-30 | 2018-04-26 | 122.985 | 74,161 | -461 | 0.01% | 9,120,658 |
| 2018-04-26 | 2018-04-24 | 129.063 | 74,622 | +922 | 0.01% | 9,630,957 |
| 2018-04-24 | 2018-04-20 | 131.668 | 73,700 | +3,224 | 0.01% | 9,703,960 |
| 2018-04-03 | 2018-03-28 | 154.246 | 70,476 | +461 | 0.01% | 10,870,663 |
| 2018-03-27 | 2018-03-23 | 158.045 | 70,015 | +1,382 | 0.01% | 11,065,554 |
| 2018-03-08 | 2018-03-06 | 166.078 | 68,633 | +460 | 0.01% | 11,398,432 |
| 2018-03-06 | 2018-03-02 | 164.775 | 68,173 | +921 | 0.01% | 11,233,236 |
| 2018-03-01 | 2018-02-27 | 168.466 | 67,252 | -4,606 | 0.01% | 11,329,680 |
| 2018-02-22 | 2018-02-20 | 170.311 | 71,858 | -460 | 0.01% | 12,238,235 |
| 2018-02-09 | 2018-02-07 | 150.881 | 72,318 | -461 | 0.01% | 10,911,436 |
| 2018-02-05 | 2018-02-01 | 142.740 | 72,779 | +461 | 0.01% | 10,388,493 |
| 2018-02-02 | 2018-01-31 | 141.980 | 72,318 | +460 | 0.01% | 10,267,740 |
| 2018-01-31 | 2018-01-29 | 142.198 | 71,858 | +461 | 0.01% | 10,218,029 |
| 2018-01-29 | 2018-01-25 | 144.694 | 71,397 | +53,433 | 0.01% | 10,330,725 |
| 2018-01-26 | 2018-01-24 | 146.539 | 17,964 | -1,382 | 0.00% | 2,632,434 |
| 2018-01-25 | 2018-01-23 | 148.710 | 19,346 | +2,303 | 0.00% | 2,876,951 |
| 2018-01-22 | 2018-01-18 | 146.105 | 17,043 | +921 | 0.00% | 2,490,071 |
| 2018-01-08 | 2018-01-04 | 163.364 | 16,122 | +461 | 0.00% | 2,633,760 |
| 2018-01-05 | 2018-01-03 | 165.535 | 15,661 | +1,382 | 0.00% | 2,592,448 |
| 2018-01-04 | 2018-01-02 | 162.604 | 14,279 | +1,842 | 0.00% | 2,321,829 |
| 2017-12-29 | 2017-12-27 | 149.036 | 12,437 | +461 | 0.00% | 1,853,561 |
| 2017-12-21 | 2017-12-19 | 152.618 | 11,976 | +460 | 0.00% | 1,827,754 |
| 2017-12-11 | 2017-12-07 | 155.223 | 11,516 | -460 | 0.00% | 1,787,551 |
| 2017-12-08 | 2017-12-06 | 150.773 | 11,976 | +460 | 0.00% | 1,805,655 |
| 2017-12-04 | 2017-11-30 | 169.660 | 11,516 | +922 | 0.00% | 1,953,806 |
| 2017-12-01 | 2017-11-29 | 180.841 | 10,594 | +460 | 0.00% | 1,915,824 |
| 2017-11-30 | 2017-11-28 | 186.919 | 10,134 | +461 | 0.00% | 1,894,239 |
| 2017-11-15 | 2017-11-13 | 194.518 | 9,673 | -921 | 0.00% | 1,881,568 |
| 2017-11-14 | 2017-11-10 | 183.880 | 10,594 | -922 | 0.00% | 1,948,023 |
| 2017-10-16 | 2017-10-12 | 146.539 | 11,516 | +1,843 | 0.00% | 1,687,548 |
| 2017-10-13 | 2017-10-11 | 145.997 | 9,673 | -461 | 0.00% | 1,412,226 |
| 2017-10-12 | 2017-10-10 | 145.671 | 10,134 | -460 | 0.00% | 1,476,230 |
| 2017-10-11 | 2017-10-09 | 142.198 | 10,594 | +460 | 0.00% | 1,506,440 |
| 2017-10-06 | 2017-10-03 | 146.539 | 10,134 | -460 | 0.00% | 1,485,031 |
| 2017-10-04 | 2017-09-29 | 142.415 | 10,594 | +460 | 0.00% | 1,508,740 |
| 2017-09-29 | 2017-09-27 | 144.368 | 10,134 | -460 | 0.00% | 1,463,030 |
| 2017-09-28 | 2017-09-26 | 136.879 | 10,594 | -461 | 0.00% | 1,450,093 |
| 2017-09-27 | 2017-09-25 | 138.398 | 11,055 | +461 | 0.00% | 1,529,994 |
| 2017-09-26 | 2017-09-22 | 148.276 | 10,594 | +460 | 0.00% | 1,570,838 |
| 2017-09-20 | 2017-09-18 | 156.092 | 10,134 | -921 | 0.00% | 1,581,832 |
| 2017-09-19 | 2017-09-15 | 149.362 | 11,055 | +921 | 0.00% | 1,651,193 |
| 2017-09-18 | 2017-09-14 | 154.138 | 10,134 | -1,382 | 0.00% | 1,562,032 |
| 2017-09-15 | 2017-09-13 | 153.378 | 11,516 | +461 | 0.00% | 1,766,300 |
| 2017-09-14 | 2017-09-12 | 151.424 | 11,055 | -461 | 0.00% | 1,673,993 |
| 2017-09-13 | 2017-09-11 | 151.968 | 11,516 | -460 | 0.00% | 1,750,064 |
| 2017-09-12 | 2017-09-08 | 148.049 | 11,976 | +34 | 0.00% | 1,773,036 |
| 2017-09-11 | 2017-09-07 | 149.682 | 11,942 | +459 | 0.00% | 1,787,502 |
| 2017-09-08 | 2017-09-06 | 151.424 | 11,483 | +1,838 | 0.00% | 1,738,799 |
| 2017-09-01 | 2017-08-30 | 155.669 | 9,645 | -460 | 0.00% | 1,501,430 |
| 2017-08-31 | 2017-08-29 | 153.710 | 10,105 | +460 | 0.00% | 1,553,238 |
| 2017-08-24 | 2017-08-21 | 127.583 | 9,645 | -919 | 0.00% | 1,230,543 |
| 2017-08-22 | 2017-08-18 | 122.249 | 10,564 | +919 | 0.00% | 1,291,442 |
| 2017-08-21 | 2017-08-17 | 123.556 | 9,645 | -460 | 0.00% | 1,191,695 |
| 2017-08-18 | 2017-08-16 | 125.406 | 10,105 | +460 | 0.00% | 1,267,231 |
| 2017-08-15 | 2017-08-11 | 116.153 | 9,645 | +459 | 0.00% | 1,120,298 |
| 2017-08-11 | 2017-08-09 | 121.052 | 9,186 | -2,756 | 0.00% | 1,111,983 |
| 2017-08-07 | 2017-08-03 | 116.698 | 11,942 | -459 | 0.00% | 1,393,602 |
| 2017-07-21 | 2017-07-19 | 127.148 | 12,401 | -460 | 0.00% | 1,576,763 |
| 2017-07-20 | 2017-07-18 | 126.059 | 12,861 | -459 | 0.00% | 1,621,251 |
| 2017-06-30 | 2017-06-28 | 106.029 | 13,320 | -459 | 0.00% | 1,412,310 |
| 2017-06-29 | 2017-06-27 | 107.880 | 13,779 | -460 | 0.00% | 1,486,477 |
| 2017-06-28 | 2017-06-26 | 106.193 | 14,239 | -459 | 0.00% | 1,512,076 |
| 2017-06-14 | 2017-06-12 | 104.233 | 14,698 | +459 | 0.00% | 1,532,018 |
| 2017-06-13 | 2017-06-09 | 108.315 | 14,239 | -459 | 0.00% | 1,542,302 |
| 2017-06-12 | 2017-06-08 | 104.777 | 14,698 | +2,297 | 0.00% | 1,540,018 |
| 2017-06-09 | 2017-06-07 | 100.750 | 12,401 | +918 | 0.00% | 1,249,396 |
| 2017-06-05 | 2017-06-01 | 91.210 | 11,483 | +163 | 0.00% | 1,047,365 |
| 2017-05-22 | 2017-05-18 | 91.210 | 11,320 | +2,717 | 0.00% | 1,032,497 |
| 2017-05-17 | 2017-05-15 | 101.314 | 8,603 | +2,717 | 0.00% | 871,603 |
| 2017-05-16 | 2017-05-12 | 106.007 | 5,886 | +2,716 | 0.00% | 623,956 |
| 2017-05-15 | 2017-05-11 | 109.761 | 3,170 | -2,716 | 0.00% | 347,943 |
| 2017-04-19 | 2017-04-13 | 105.455 | 5,886 | -18,112 | 0.00% | 620,706 |
| 2017-04-18 | 2017-04-12 | 104.737 | 23,998 | -453 | 0.00% | 2,513,477 |
| 2017-04-13 | 2017-04-11 | 103.025 | 24,451 | -453 | 0.00% | 2,519,073 |
| 2017-04-05 | 2017-03-31 | 100.430 | 24,904 | +906 | 0.00% | 2,501,119 |
| 2017-03-31 | 2017-03-29 | 102.694 | 23,998 | +18,112 | 0.00% | 2,464,453 |
| 2017-03-28 | 2017-03-24 | 108.215 | 5,886 | +452 | 0.00% | 636,955 |
| 2017-02-21 | 2017-02-17 | 96.345 | 5,434 | -1,358 | 0.00% | 523,537 |
| 2017-02-10 | 2017-02-08 | 91.873 | 6,792 | -1,358 | 0.00% | 623,998 |
| 2017-01-25 | 2017-01-23 | 85.578 | 8,150 | -3,170 | 0.00% | 697,464 |
| 2017-01-20 | 2017-01-18 | 86.407 | 11,320 | -13,584 | 0.00% | 978,123 |
| 2017-01-11 | 2017-01-09 | 82.542 | 24,904 | -453 | 0.00% | 2,055,620 |
| 2017-01-09 | 2017-01-05 | 81.714 | 25,357 | -453 | 0.00% | 2,072,011 |
| 2016-12-20 | 2016-12-16 | 75.806 | 25,810 | +3,170 | 0.00% | 1,956,550 |
| 2016-12-05 | 2016-12-01 | 77.241 | 22,640 | +1,811 | 0.00% | 1,748,746 |
| 2016-11-28 | 2016-11-24 | 78.622 | 20,829 | +453 | 0.00% | 1,637,612 |
| 2016-11-23 | 2016-11-21 | 79.947 | 20,376 | +906 | 0.00% | 1,628,996 |
| 2016-11-21 | 2016-11-17 | 79.560 | 19,470 | +1,358 | 0.00% | 1,549,039 |
| 2016-11-16 | 2016-11-14 | 75.972 | 18,112 | -6,339 | 0.00% | 1,375,997 |
| 2016-11-15 | 2016-11-11 | 76.027 | 24,451 | +6,339 | 0.00% | 1,858,930 |
| 2016-10-28 | 2016-10-26 | 83.756 | 18,112 | -453 | 0.00% | 1,516,996 |
| 2016-10-26 | 2016-10-24 | 85.523 | 18,565 | +5,887 | 0.00% | 1,587,738 |
| 2016-10-25 | 2016-10-20 | 88.394 | 12,678 | -9,056 | 0.00% | 1,120,662 |
| 2016-10-24 | 2016-10-19 | 86.075 | 21,734 | +4,075 | 0.00% | 1,870,761 |
| 2016-10-20 | 2016-10-18 | 85.634 | 17,659 | +9,056 | 0.00% | 1,512,204 |
| 2016-10-18 | 2016-10-14 | 86.020 | 8,603 | -453 | 0.00% | 740,031 |
| 2016-10-13 | 2016-10-11 | 86.075 | 9,056 | +453 | 0.00% | 779,498 |
| 2016-10-12 | 2016-10-07 | 87.400 | 8,603 | +453 | 0.00% | 751,906 |
| 2016-10-11 | 2016-10-06 | 87.676 | 8,150 | -453 | 0.00% | 714,563 |
| 2016-10-06 | 2016-10-04 | 87.511 | 8,603 | +453 | 0.00% | 752,856 |
| 2016-09-30 | 2016-09-28 | 87.842 | 8,150 | -13,584 | 0.00% | 715,913 |
| 2016-09-29 | 2016-09-27 | 86.738 | 21,734 | -453 | 0.00% | 1,885,161 |
| 2016-09-28 | 2016-09-26 | 85.689 | 22,187 | +14,037 | 0.00% | 1,901,178 |
| 2016-09-08 | 2016-09-06 | 97.507 | 8,150 | +27 | 0.00% | 794,681 |
| 2016-09-07 | 2016-09-05 | 95.900 | 8,123 | +903 | 0.00% | 778,997 |
| 2016-06-08 | 2016-06-06 | 72.432 | 7,220 | +102 | 0.00% | 522,960 |
| 2016-04-19 | 2016-04-15 | 65.801 | 7,118 | -890 | 0.00% | 468,374 |
| 2016-04-01 | 2016-03-30 | 66.307 | 8,008 | +890 | 0.00% | 530,987 |
| 2016-02-02 | 2016-01-29 | 55.631 | 7,118 | -445 | 0.00% | 395,978 |
| 2016-01-29 | 2016-01-27 | 56.698 | 7,563 | -445 | 0.00% | 428,808 |
| 2016-01-18 | 2016-01-14 | 50.236 | 8,008 | +890 | 0.00% | 402,290 |
| 2015-11-18 | 2015-11-16 | 61.531 | 7,118 | -1,335 | 0.00% | 437,976 |
| 2015-11-17 | 2015-11-13 | 60.126 | 8,453 | +1,335 | 0.00% | 508,245 |
| 2015-09-22 | 2015-09-18 | 53.889 | 7,118 | -3,115 | 0.00% | 383,579 |
| 2015-09-14 | 2015-09-10 | 52.652 | 10,233 | -445 | 0.00% | 538,791 |
| 2015-09-10 | 2015-09-08 | 53.323 | 10,678 | -20,746 | 0.00% | 569,384 |
| 2015-09-08 | 2015-09-04 | 53.097 | 31,424 | -3,540 | 0.00% | 1,668,526 |
| 2015-09-07 | 2015-09-02 | 49.821 | 34,964 | -885 | 0.00% | 1,741,940 |
| 2015-09-04 | 2015-09-01 | 48.578 | 35,849 | -1,328 | 0.00% | 1,741,482 |
| 2015-09-01 | 2015-08-28 | 50.047 | 37,177 | -15,048 | 0.00% | 1,860,594 |
| 2015-08-21 | 2015-08-19 | 46.375 | 52,225 | -443 | 0.00% | 2,421,950 |
| 2015-08-14 | 2015-08-12 | 48.070 | 52,668 | -885 | 0.00% | 2,531,745 |
| 2015-08-05 | 2015-08-03 | 49.143 | 53,553 | -7,081 | 0.00% | 2,631,762 |
| 2015-07-29 | 2015-07-27 | 46.771 | 60,634 | +9,294 | 0.01% | 2,835,895 |
| 2015-07-14 | 2015-07-10 | 48.126 | 51,340 | +443 | 0.00% | 2,470,808 |
| 2015-06-26 | 2015-06-24 | 52.532 | 50,897 | -443 | 0.00% | 2,673,737 |
| 2015-06-12 | 2015-06-10 | 46.601 | 51,340 | +443 | 0.00% | 2,392,508 |
| 2015-06-09 | 2015-06-05 | 49.143 | 50,897 | +17,261 | 0.00% | 2,501,238 |
| 2015-06-08 | 2015-06-04 | 49.539 | 33,636 | +7,081 | 0.00% | 1,666,278 |
| 2015-05-29 | 2015-05-27 | 51.120 | 26,555 | -19,916 | 0.00% | 1,357,496 |
| 2015-05-28 | 2015-05-26 | 51.459 | 46,471 | +885 | 0.00% | 2,391,355 |
| 2015-05-22 | 2015-05-20 | 50.442 | 45,586 | +885 | 0.00% | 2,299,464 |
| 2015-05-20 | 2015-05-18 | 51.877 | 44,701 | +701 | 0.00% | 2,318,942 |
| 2015-05-19 | 2015-05-15 | 50.499 | 44,000 | +6,099 | 0.00% | 2,221,977 |
| 2015-05-18 | 2015-05-14 | 50.672 | 37,901 | +4,356 | 0.00% | 1,920,506 |
| 2015-05-15 | 2015-05-13 | 51.475 | 33,545 | +7,406 | 0.00% | 1,726,730 |
| 2015-05-14 | 2015-05-12 | 51.647 | 26,139 | +436 | 0.00% | 1,350,006 |
| 2015-05-05 | 2015-04-30 | 47.228 | 25,703 | +1,307 | 0.00% | 1,213,914 |
| 2015-05-04 | 2015-04-29 | 49.926 | 24,396 | +18,297 | 0.00% | 1,217,986 |
| 2015-04-28 | 2015-04-24 | 53.197 | 6,099 | -871 | 0.00% | 324,446 |
| 2015-02-17 | 2015-02-13 | 56.009 | 6,970 | -18,298 | 0.00% | 390,379 |
| 2015-02-16 | 2015-02-12 | 55.951 | 25,268 | +18,298 | 0.00% | 1,413,773 |
| 2014-09-11 | 2014-09-08 | 57.681 | 6,970 | +35 | 0.00% | 402,036 |
| 2014-07-15 | 2014-07-11 | 54.855 | 6,935 | -625,423 | 0.00% | 380,417 |
| 2014-07-14 | 2014-07-10 | 57.681 | 632,358 | +625,423 | 0.06% | 36,475,027 |
| 2014-05-27 | 2014-05-23 | 52.079 | 6,935 | +130 | 0.00% | 361,167 |
| 2014-04-24 | 2014-04-22 | 49.375 | 6,805 | +851 | 0.00% | 335,997 |
| 2014-03-28 | 2014-03-26 | 43.497 | 5,954 | -851 | 0.00% | 258,981 |
| 2014-03-27 | 2014-03-25 | 38.677 | 6,805 | -851 | 0.00% | 263,198 |
| 2014-03-21 | 2014-03-19 | 37.560 | 7,656 | +851 | 0.00% | 287,562 |
| 2014-03-13 | 2014-03-11 | 40.029 | 6,805 | +851 | 0.00% | 272,398 |
| 2014-02-28 | 2014-02-26 | 39.794 | 5,954 | -2,552 | 0.00% | 236,933 |
| 2014-02-06 | 2014-02-04 | 39.089 | 8,506 | -2,127 | 0.00% | 332,487 |
| 2014-01-27 | 2014-01-23 | 42.498 | 10,633 | +2,127 | 0.00% | 451,879 |
| 2014-01-15 | 2014-01-13 | 42.674 | 8,506 | -8,507 | 0.00% | 362,986 |
| 2014-01-09 | 2014-01-07 | 44.790 | 17,013 | +8,507 | 0.00% | 762,016 |
| 2013-12-13 | 2013-12-11 | 43.850 | 8,506 | -4,253 | 0.00% | 372,986 |
| 2013-12-12 | 2013-12-10 | 44.085 | 12,759 | +1,701 | 0.00% | 562,478 |
| 2013-12-09 | 2013-12-05 | 43.615 | 11,058 | -5,955 | 0.00% | 482,290 |
| 2013-12-06 | 2013-12-04 | 42.909 | 17,013 | +2,552 | 0.00% | 730,015 |
| 2013-12-03 | 2013-11-29 | 41.146 | 14,461 | -2,126 | 0.00% | 595,010 |
| 2013-12-02 | 2013-11-28 | 39.970 | 16,587 | +2,126 | 0.00% | 662,987 |
| 2013-11-07 | 2013-11-05 | 36.443 | 14,461 | +851 | 0.00% | 527,009 |
| 2013-11-06 | 2013-11-04 | 39.324 | 13,610 | +2,552 | 0.00% | 535,195 |
| 2013-10-29 | 2013-10-25 | 39.441 | 11,058 | +1,701 | 0.00% | 436,141 |
| 2013-10-28 | 2013-10-24 | 39.853 | 9,357 | +1,701 | 0.00% | 372,902 |
| 2013-10-03 | 2013-09-30 | 41.440 | 7,656 | +4,253 | 0.00% | 317,263 |
| 2013-09-05 | 2013-09-03 | 43.195 | 3,403 | +23 | 0.00% | 146,994 |
| 2013-07-31 | 2013-07-29 | 43.491 | 3,380 | -845 | 0.00% | 147,000 |
| 2013-07-26 | 2013-07-24 | 42.071 | 4,225 | +845 | 0.00% | 177,750 |
| 2013-05-27 | 2013-05-23 | 50.768 | 3,380 | +39 | 0.00% | 171,595 |
| 2013-04-12 | 2013-04-10 | 46.397 | 3,341 | -2,505 | 0.00% | 155,014 |
| 2013-01-31 | 2013-01-29 | 35.382 | 5,846 | -20,880 | 0.00% | 206,842 |
| 2013-01-23 | 2013-01-21 | 35.621 | 26,726 | -835 | 0.00% | 952,013 |
| 2013-01-15 | 2013-01-11 | 33.765 | 27,561 | +835 | 0.00% | 930,606 |
| 2013-01-02 | 2012-12-27 | 31.610 | 26,726 | +836 | 0.00% | 844,811 |
| 2012-12-19 | 2012-12-17 | 30.952 | 25,890 | +1,670 | 0.00% | 801,336 |
| 2012-10-29 | 2012-10-25 | 32.508 | 24,220 | +20,879 | 0.00% | 787,346 |
| 2012-09-13 | 2012-09-11 | 33.046 | 3,341 | +24 | 0.00% | 110,407 |
| 2012-08-23 | 2012-08-21 | 30.393 | 3,317 | -1,658 | 0.00% | 100,813 |
| 2012-05-23 | 2012-05-21 | 28.293 | 4,975 | +45 | 0.00% | 140,760 |
| 2012-05-18 | 2012-05-16 | 27.807 | 4,930 | +1,643 | 0.00% | 137,087 |
| 2012-02-08 | 2012-02-06 | 24.947 | 3,287 | -4,930 | 0.00% | 82,000 |
| 2012-02-02 | 2012-01-31 | 23.048 | 8,217 | +3,287 | 0.00% | 189,390 |
| 2011-11-25 | 2011-11-23 | 20.566 | 4,930 | -3,287 | 0.00% | 101,390 |
| 2011-11-24 | 2011-11-22 | 20.566 | 8,217 | +3,287 | 0.00% | 168,991 |
| 2011-10-17 | 2011-10-13 | 21.978 | 4,930 | -16,435 | 0.00% | 108,350 |
| 2011-09-23 | 2011-09-21 | 20.031 | 21,365 | -1,644 | 0.00% | 427,952 |
| 2011-09-15 | 2011-09-12 | 18.179 | 23,009 | -1,316 | 0.00% | 418,285 |
| 2011-09-14 | 2011-09-09 | 18.377 | 24,325 | +1,622 | 0.00% | 447,008 |
| 2011-08-10 | 2011-08-08 | 20.325 | 22,703 | -6,486 | 0.00% | 461,442 |
| 2011-08-09 | 2011-08-05 | 19.486 | 29,189 | +6,486 | 0.00% | 568,791 |
| 2011-07-26 | 2011-07-22 | 23.408 | 22,703 | +1,622 | 0.00% | 531,442 |
| 2011-05-13 | 2011-05-11 | 26.948 | 21,081 | +241 | 0.00% | 568,081 |
| 2011-03-18 | 2011-03-16 | 24.178 | 20,840 | +8,015 | 0.00% | 503,868 |
| 2011-02-16 | 2011-02-14 | 24.727 | 12,825 | -11,222 | 0.00% | 317,122 |
| 2011-01-24 | 2011-01-20 | 25.762 | 24,047 | -1,603 | 0.00% | 619,507 |
| 2011-01-18 | 2011-01-14 | 25.825 | 25,650 | +1,603 | 0.00% | 662,404 |
| 2011-01-17 | 2011-01-13 | 26.137 | 24,047 | +11,222 | 0.00% | 628,507 |
| 2011-01-13 | 2011-01-11 | 26.012 | 12,825 | -1,603 | 0.00% | 333,602 |
| 2011-01-07 | 2011-01-05 | 26.074 | 14,428 | +1,603 | 0.00% | 376,199 |
| 2011-01-06 | 2011-01-04 | 26.698 | 12,825 | +3,206 | 0.00% | 342,402 |
| 2010-12-15 | 2010-12-13 | 27.322 | 9,619 | -9,618 | 0.00% | 262,809 |
| 2010-12-06 | 2010-12-02 | 27.571 | 19,237 | -8,016 | 0.00% | 530,390 |
| 2010-11-18 | 2010-11-16 | 24.951 | 27,253 | -8,016 | 0.00% | 680,001 |
| 2010-11-05 | 2010-11-03 | 23.978 | 35,269 | +8,016 | 0.00% | 845,692 |
| 2010-10-04 | 2010-09-29 | 21.558 | 27,253 | +12,825 | 0.00% | 587,521 |
| 2010-09-17 | 2010-09-15 | 20.290 | 14,428 | +8,016 | 0.00% | 292,738 |
| 2010-09-16 | 2010-09-14 | 20.793 | 6,412 | -1,533 | 0.00% | 133,325 |
| 2010-09-10 | 2010-09-08 | 17.672 | 7,945 | -1,589 | 0.00% | 140,401 |
| 2010-09-08 | 2010-09-06 | 18.376 | 9,534 | +1,589 | 0.00% | 175,201 |
| 2010-09-06 | 2010-09-02 | 17.646 | 7,945 | +1,589 | 0.00% | 140,201 |
| 2010-07-26 | 2010-07-22 | 16.589 | 6,356 | -7,945 | 0.00% | 105,440 |
| 2010-07-23 | 2010-07-21 | 16.388 | 14,301 | -119,174 | 0.00% | 234,361 |
| 2010-06-30 | 2010-06-28 | 14.097 | 133,475 | +7,945 | 0.01% | 1,881,595 |
| 2010-06-11 | 2010-06-09 | 13.140 | 125,530 | +31,779 | 0.01% | 1,649,515 |
| 2010-06-10 | 2010-06-08 | 13.342 | 93,751 | +7,945 | 0.01% | 1,250,806 |
| 2010-06-09 | 2010-06-07 | 13.594 | 85,806 | +39,725 | 0.01% | 1,166,405 |
| 2010-05-26 | 2010-05-24 | 13.317 | 46,081 | -3,178 | 0.00% | 613,643 |
| 2010-05-25 | 2010-05-20 | 11.945 | 49,259 | +3,178 | 0.01% | 588,383 |
| 2010-05-13 | 2010-05-11 | 14.489 | 46,081 | -4,097 | 0.00% | 667,683 |
| 2010-05-12 | 2010-05-10 | 14.821 | 50,178 | +4,705 | 0.01% | 743,686 |
| 2010-04-26 | 2010-04-22 | 17.040 | 45,473 | -3,137 | 0.00% | 774,873 |
| 2010-04-12 | 2010-04-08 | 17.193 | 48,610 | +4,705 | 0.01% | 835,768 |
| 2010-04-09 | 2010-04-07 | 17.499 | 43,905 | +39,201 | 0.00% | 768,313 |
| 2010-04-01 | 2010-03-30 | 16.607 | 4,704 | -6,272 | 0.00% | 78,118 |
| 2010-03-26 | 2010-03-24 | 16.913 | 10,976 | +9,408 | 0.00% | 185,634 |
| 2010-03-04 | 2010-03-02 | 15.969 | 1,568 | -4,704 | 0.00% | 25,039 |
| 2010-03-01 | 2010-02-25 | 15.306 | 6,272 | +4,704 | 0.00% | 95,997 |
| 2010-02-02 | 2010-01-29 | 16.377 | 1,568 | -9,408 | 0.00% | 25,679 |
| 2010-01-28 | 2010-01-26 | 15.637 | 10,976 | +4,704 | 0.00% | 171,635 |
| 2010-01-25 | 2010-01-21 | 16.862 | 6,272 | +4,704 | 0.00% | 105,757 |
| 2009-12-04 | 2009-12-02 | 14.693 | 1,568 | +1,568 | 0.00% | 23,039 |
| 2009-12-03 | 2009-12-01 | 15.025 | 0 | -9,408 | ||
| 2009-12-01 | 2009-11-27 | 12.933 | 9,408 | +4,704 | 0.00% | 121,676 |
| 2009-11-27 | 2009-11-25 | 13.750 | 4,704 | +4,704 | 0.00% | 64,678 |
| 2009-11-17 | 2009-11-13 | 14.489 | 0 | -3,136 | ||
| 2009-11-16 | 2009-11-12 | 14.030 | 3,136 | +3,136 | 0.00% | 43,999 |
| 2009-11-03 | 2009-10-30 | 12.525 | 0 | -6,272 | ||
| 2009-10-30 | 2009-10-28 | 12.512 | 6,272 | +6,272 | 0.00% | 78,478 |
| 2009-04-23 | 2009-04-21 | 5.414 | 0 | -1,522 | ||
| 2009-04-22 | 2009-04-20 | 5.414 | 1,522 | +1,522 | 0.00% | 8,240 |
| 2007-12-11 | 2007-12-07 | 14.822 | 0 | -7,610 | ||
| 2007-12-10 | 2007-12-06 | 15.243 | 7,610 | +4,566 | 0.00% | 115,996 |
| 2007-12-07 | 2007-12-05 | 14.270 | 3,044 | +3,044 | 0.00% | 43,439 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy