History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 1,211,690 | +0 | 0.10% | 52,466,177 |
| 2025-10-13 | 2025-10-09 | 45.680 | 1,211,690 | +0 | 0.10% | 55,349,999 |
| 2025-10-10 | 2025-10-08 | 45.000 | 1,211,690 | +3,500 | 0.10% | 54,526,050 |
| 2025-10-09 | 2025-10-06 | 45.780 | 1,208,190 | +4,500 | 0.10% | 55,310,938 |
| 2025-10-08 | 2025-10-03 | 46.120 | 1,203,690 | +8,000 | 0.10% | 55,514,183 |
| 2025-10-06 | 2025-10-02 | 46.680 | 1,195,690 | -2,500 | 0.10% | 55,814,809 |
| 2025-10-03 | 2025-09-30 | 45.740 | 1,198,190 | -2,500 | 0.10% | 54,805,211 |
| 2025-10-02 | 2025-09-29 | 44.500 | 1,200,690 | +29,000 | 0.10% | 53,430,705 |
| 2025-09-30 | 2025-09-26 | 44.920 | 1,171,690 | +104,000 | 0.10% | 52,632,315 |
| 2025-09-29 | 2025-09-25 | 46.420 | 1,067,690 | -2,500 | 0.09% | 49,562,170 |
| 2025-09-26 | 2025-09-24 | 47.480 | 1,070,190 | +1,000 | 0.09% | 50,812,621 |
| 2025-09-25 | 2025-09-23 | 48.560 | 1,069,190 | -12,500 | 0.09% | 51,919,866 |
| 2025-09-24 | 2025-09-22 | 49.280 | 1,081,690 | -166,500 | 0.09% | 53,305,683 |
| 2025-09-23 | 2025-09-19 | 44.860 | 1,248,190 | +26,000 | 0.11% | 55,993,803 |
| 2025-09-22 | 2025-09-18 | 43.980 | 1,222,190 | +9,000 | 0.10% | 53,751,916 |
| 2025-09-19 | 2025-09-17 | 44.620 | 1,213,190 | +22,500 | 0.10% | 54,132,538 |
| 2025-09-18 | 2025-09-16 | 43.760 | 1,190,690 | +61,500 | 0.10% | 52,104,594 |
| 2025-09-17 | 2025-09-15 | 43.700 | 1,129,190 | -10,500 | 0.10% | 49,345,603 |
| 2025-09-16 | 2025-09-12 | 43.800 | 1,139,690 | -2,500 | 0.10% | 49,918,422 |
| 2025-09-15 | 2025-09-11 | 43.820 | 1,142,190 | -1,008 | 0.10% | 50,050,766 |
| 2025-09-12 | 2025-09-10 | 43.420 | 1,143,198 | -1,500 | 0.10% | 49,637,657 |
| 2025-09-11 | 2025-09-09 | 43.440 | 1,144,698 | +500 | 0.10% | 49,725,681 |
| 2025-09-10 | 2025-09-08 | 44.000 | 1,144,198 | -4,500 | 0.10% | 50,344,712 |
| 2025-09-09 | 2025-09-05 | 42.740 | 1,148,698 | -1,500 | 0.10% | 49,095,353 |
| 2025-09-08 | 2025-09-04 | 42.140 | 1,150,198 | -4,500 | 0.10% | 48,469,344 |
| 2025-09-05 | 2025-09-03 | 41.980 | 1,154,698 | +18,500 | 0.10% | 48,474,222 |
| 2025-09-04 | 2025-09-02 | 42.160 | 1,136,198 | +3,000 | 0.10% | 47,902,108 |
| 2025-09-03 | 2025-09-01 | 43.400 | 1,133,198 | +1,000 | 0.10% | 49,180,793 |
| 2025-09-02 | 2025-08-29 | 43.280 | 1,132,198 | +10,500 | 0.10% | 49,001,529 |
| 2025-09-01 | 2025-08-28 | 44.020 | 1,121,698 | +21,000 | 0.10% | 49,377,146 |
| 2025-08-29 | 2025-08-27 | 44.380 | 1,100,698 | +9,500 | 0.09% | 48,848,977 |
| 2025-08-28 | 2025-08-26 | 45.240 | 1,091,198 | -1,000 | 0.09% | 49,365,798 |
| 2025-08-27 | 2025-08-25 | 44.860 | 1,092,198 | +8,500 | 0.09% | 48,996,002 |
| 2025-08-26 | 2025-08-22 | 45.360 | 1,083,698 | -50,000 | 0.09% | 49,156,541 |
| 2025-08-25 | 2025-08-21 | 43.720 | 1,133,698 | +16,000 | 0.10% | 49,565,277 |
| 2025-08-22 | 2025-08-20 | 50.350 | 1,117,698 | +2,000 | 0.10% | 56,276,094 |
| 2025-08-21 | 2025-08-19 | 48.880 | 1,115,698 | +1,500 | 0.09% | 54,535,318 |
| 2025-08-20 | 2025-08-18 | 50.150 | 1,114,198 | -23,500 | 0.09% | 55,877,030 |
| 2025-08-19 | 2025-08-15 | 47.300 | 1,137,698 | -5,000 | 0.10% | 53,813,115 |
| 2025-08-15 | 2025-08-13 | 46.500 | 1,142,698 | -7,500 | 0.10% | 53,135,457 |
| 2025-08-14 | 2025-08-12 | 44.480 | 1,150,198 | +4,000 | 0.10% | 51,160,807 |
| 2025-08-13 | 2025-08-11 | 44.100 | 1,146,198 | -2,000 | 0.10% | 50,547,332 |
| 2025-08-12 | 2025-08-08 | 42.640 | 1,148,198 | -7,500 | 0.10% | 48,959,163 |
| 2025-08-11 | 2025-08-07 | 43.920 | 1,155,698 | +11,500 | 0.10% | 50,758,256 |
| 2025-08-08 | 2025-08-06 | 43.000 | 1,144,198 | -1,500 | 0.10% | 49,200,514 |
| 2025-08-07 | 2025-08-05 | 41.400 | 1,145,698 | -2,500 | 0.10% | 47,431,897 |
| 2025-08-06 | 2025-08-04 | 40.420 | 1,148,198 | -2,500 | 0.10% | 46,410,163 |
| 2025-08-05 | 2025-08-01 | 39.900 | 1,150,698 | -4,500 | 0.10% | 45,912,850 |
| 2025-08-04 | 2025-07-31 | 39.950 | 1,155,198 | +32,000 | 0.10% | 46,150,160 |
| 2025-08-01 | 2025-07-30 | 40.950 | 1,123,198 | -42,000 | 0.10% | 45,994,958 |
| 2025-07-31 | 2025-07-29 | 42.400 | 1,165,198 | -26,000 | 0.10% | 49,404,395 |
| 2025-07-30 | 2025-07-28 | 40.850 | 1,191,198 | -2,500 | 0.10% | 48,660,438 |
| 2025-07-29 | 2025-07-25 | 40.200 | 1,193,698 | -5,500 | 0.10% | 47,986,660 |
| 2025-07-28 | 2025-07-24 | 40.000 | 1,199,198 | +46,000 | 0.10% | 47,967,920 |
| 2025-07-25 | 2025-07-23 | 39.350 | 1,153,198 | +12,500 | 0.10% | 45,378,341 |
| 2025-07-24 | 2025-07-22 | 39.050 | 1,140,698 | +16,500 | 0.10% | 44,544,257 |
| 2025-07-23 | 2025-07-21 | 39.900 | 1,124,198 | +16,000 | 0.10% | 44,855,500 |
| 2025-07-22 | 2025-07-18 | 40.800 | 1,108,198 | +17,500 | 0.09% | 45,214,478 |
| 2025-07-18 | 2025-07-16 | 41.600 | 1,090,698 | -6,500 | 0.09% | 45,373,037 |
| 2025-07-17 | 2025-07-15 | 41.750 | 1,097,198 | -32,000 | 0.09% | 45,808,016 |
| 2025-07-16 | 2025-07-14 | 39.300 | 1,129,198 | +13,500 | 0.10% | 44,377,481 |
| 2025-07-15 | 2025-07-11 | 40.000 | 1,115,698 | -20,000 | 0.09% | 44,627,920 |
| 2025-07-14 | 2025-07-10 | 41.050 | 1,135,698 | -3,500 | 0.10% | 46,620,403 |
| 2025-07-11 | 2025-07-09 | 39.750 | 1,139,198 | +2,000 | 0.10% | 45,283,120 |
| 2025-07-10 | 2025-07-08 | 40.400 | 1,137,198 | -18,500 | 0.10% | 45,942,799 |
| 2025-07-09 | 2025-07-07 | 39.200 | 1,155,698 | +2,500 | 0.10% | 45,303,362 |
| 2025-07-08 | 2025-07-04 | 39.400 | 1,153,198 | +36,000 | 0.10% | 45,436,001 |
| 2025-07-07 | 2025-07-03 | 41.250 | 1,117,198 | -7,500 | 0.10% | 46,084,418 |
| 2025-07-04 | 2025-07-02 | 39.900 | 1,124,698 | +17,000 | 0.10% | 44,875,450 |
| 2025-07-02 | 2025-06-27 | 40.800 | 1,107,698 | +6,500 | 0.09% | 45,194,078 |
| 2025-06-30 | 2025-06-26 | 40.300 | 1,101,198 | +3,500 | 0.09% | 44,378,279 |
| 2025-06-27 | 2025-06-25 | 41.100 | 1,097,698 | +26,000 | 0.09% | 45,115,388 |
| 2025-06-26 | 2025-06-24 | 40.750 | 1,071,698 | -3,000 | 0.09% | 43,671,694 |
| 2025-06-25 | 2025-06-23 | 39.550 | 1,074,698 | -3,000 | 0.09% | 42,504,306 |
| 2025-06-24 | 2025-06-20 | 38.900 | 1,077,698 | +2,500 | 0.09% | 41,922,452 |
| 2025-06-23 | 2025-06-19 | 39.000 | 1,075,198 | -10,500 | 0.09% | 41,932,722 |
| 2025-06-20 | 2025-06-18 | 40.600 | 1,085,698 | +1,000 | 0.09% | 44,079,339 |
| 2025-06-18 | 2025-06-16 | 40.050 | 1,084,698 | +3,500 | 0.09% | 43,442,155 |
| 2025-06-17 | 2025-06-13 | 39.050 | 1,081,198 | -4,000 | 0.09% | 42,220,782 |
| 2025-06-16 | 2025-06-12 | 39.700 | 1,085,198 | +4,500 | 0.09% | 43,082,361 |
| 2025-06-13 | 2025-06-11 | 38.450 | 1,080,698 | +2,000 | 0.09% | 41,552,838 |
| 2025-06-12 | 2025-06-10 | 38.650 | 1,078,698 | +2,500 | 0.09% | 41,691,678 |
| 2025-06-11 | 2025-06-09 | 39.000 | 1,076,198 | -500 | 0.09% | 41,971,722 |
| 2025-06-10 | 2025-06-06 | 37.800 | 1,076,698 | -3,000 | 0.09% | 40,699,184 |
| 2025-06-09 | 2025-06-05 | 38.450 | 1,079,698 | -14,500 | 0.09% | 41,514,388 |
| 2025-06-06 | 2025-06-04 | 36.450 | 1,094,198 | +9,500 | 0.09% | 39,883,517 |
| 2025-06-05 | 2025-06-03 | 37.000 | 1,084,698 | -2,500 | 0.09% | 40,133,826 |
| 2025-06-04 | 2025-06-02 | 36.650 | 1,087,198 | -2,000 | 0.09% | 39,845,807 |
| 2025-06-03 | 2025-05-30 | 36.450 | 1,089,198 | +11,000 | 0.09% | 39,701,267 |
| 2025-06-02 | 2025-05-29 | 38.100 | 1,078,198 | -5,500 | 0.09% | 41,079,344 |
| 2025-05-30 | 2025-05-28 | 36.950 | 1,083,698 | -500 | 0.09% | 40,042,641 |
| 2025-05-29 | 2025-05-27 | 36.950 | 1,084,198 | +13,000 | 0.09% | 40,061,116 |
| 2025-05-28 | 2025-05-26 | 37.450 | 1,071,198 | -4,000 | 0.09% | 40,116,365 |
| 2025-05-26 | 2025-05-22 | 38.292 | 1,075,198 | +14,740 | 0.09% | 41,171,313 |
| 2025-05-23 | 2025-05-21 | 38.996 | 1,060,458 | +5,962 | 0.09% | 41,353,930 |
| 2025-05-22 | 2025-05-20 | 39.047 | 1,054,496 | -7,949 | 0.09% | 41,174,494 |
| 2025-05-21 | 2025-05-19 | 38.443 | 1,062,445 | +5,962 | 0.09% | 40,843,357 |
| 2025-05-20 | 2025-05-16 | 39.550 | 1,056,483 | +44,716 | 0.09% | 41,783,679 |
| 2025-05-19 | 2025-05-15 | 40.204 | 1,011,767 | -9,937 | 0.09% | 40,676,999 |
| 2025-05-16 | 2025-05-14 | 40.707 | 1,021,704 | +14,905 | 0.09% | 41,590,604 |
| 2025-05-15 | 2025-05-13 | 41.361 | 1,006,799 | +2,981 | 0.09% | 41,642,444 |
| 2025-05-14 | 2025-05-12 | 42.669 | 1,003,818 | -57,633 | 0.09% | 42,832,404 |
| 2025-05-13 | 2025-05-09 | 36.984 | 1,061,451 | +496 | 0.09% | 39,256,259 |
| 2025-05-12 | 2025-05-08 | 36.933 | 1,060,955 | -6,955 | 0.09% | 39,184,530 |
| 2025-05-09 | 2025-05-07 | 37.034 | 1,067,910 | +10,930 | 0.09% | 39,548,870 |
| 2025-05-08 | 2025-05-06 | 37.285 | 1,056,980 | +8,446 | 0.09% | 39,410,014 |
| 2025-05-07 | 2025-05-02 | 38.292 | 1,048,534 | -4,968 | 0.09% | 40,150,300 |
| 2025-05-06 | 2025-04-30 | 37.386 | 1,053,502 | -4,472 | 0.09% | 39,386,355 |
| 2025-05-02 | 2025-04-29 | 36.430 | 1,057,974 | -1,987 | 0.09% | 38,542,082 |
| 2025-04-29 | 2025-04-25 | 36.782 | 1,059,961 | -2,981 | 0.09% | 38,987,813 |
| 2025-04-28 | 2025-04-24 | 35.575 | 1,062,942 | +9,440 | 0.09% | 37,813,824 |
| 2025-04-25 | 2025-04-23 | 36.631 | 1,053,502 | -21,364 | 0.09% | 38,591,207 |
| 2025-04-24 | 2025-04-22 | 34.417 | 1,074,866 | -93,903 | 0.09% | 36,994,064 |
| 2025-04-23 | 2025-04-17 | 33.713 | 1,168,769 | -7,950 | 0.10% | 39,402,620 |
| 2025-04-22 | 2025-04-16 | 32.807 | 1,176,719 | +26,333 | 0.10% | 38,604,860 |
| 2025-04-17 | 2025-04-15 | 34.870 | 1,150,386 | +12,421 | 0.10% | 40,114,228 |
| 2025-04-16 | 2025-04-14 | 36.883 | 1,137,965 | +115,267 | 0.10% | 41,971,500 |
| 2025-04-15 | 2025-04-11 | 36.682 | 1,022,698 | +1,988 | 0.09% | 37,514,274 |
| 2025-04-14 | 2025-04-10 | 35.122 | 1,020,710 | -23,352 | 0.09% | 35,849,195 |
| 2025-04-11 | 2025-04-09 | 33.210 | 1,044,062 | +23,848 | 0.09% | 34,673,034 |
| 2025-04-10 | 2025-04-08 | 34.317 | 1,020,214 | -13,911 | 0.09% | 35,010,416 |
| 2025-04-09 | 2025-04-07 | 33.210 | 1,034,125 | +3,478 | 0.09% | 34,343,028 |
| 2025-04-08 | 2025-04-03 | 41.613 | 1,030,647 | +6,459 | 0.09% | 42,888,126 |
| 2025-04-07 | 2025-04-02 | 47.701 | 1,024,188 | -2,981 | 0.09% | 48,855,070 |
| 2025-04-03 | 2025-04-01 | 46.896 | 1,027,169 | +12,421 | 0.09% | 48,170,309 |
| 2025-04-02 | 2025-03-31 | 47.399 | 1,014,748 | +497 | 0.09% | 48,098,410 |
| 2025-04-01 | 2025-03-28 | 47.601 | 1,014,251 | -2,485 | 0.09% | 48,278,992 |
| 2025-03-31 | 2025-03-27 | 48.909 | 1,016,736 | -497 | 0.09% | 49,727,438 |
| 2025-03-28 | 2025-03-26 | 48.708 | 1,017,233 | +3,478 | 0.09% | 49,547,006 |
| 2025-03-27 | 2025-03-25 | 47.802 | 1,013,755 | +14,906 | 0.09% | 48,459,422 |
| 2025-03-26 | 2025-03-24 | 52.129 | 998,849 | +2,981 | 0.08% | 52,069,237 |
| 2025-03-25 | 2025-03-21 | 52.582 | 995,868 | -6,459 | 0.08% | 52,364,828 |
| 2025-03-24 | 2025-03-20 | 52.381 | 1,002,327 | +9,440 | 0.08% | 52,502,716 |
| 2025-03-21 | 2025-03-19 | 54.192 | 992,887 | -2,484 | 0.08% | 53,806,797 |
| 2025-03-20 | 2025-03-18 | 53.437 | 995,371 | -9,440 | 0.08% | 53,190,138 |
| 2025-03-19 | 2025-03-17 | 52.230 | 1,004,811 | -994 | 0.09% | 52,481,151 |
| 2025-03-18 | 2025-03-14 | 51.173 | 1,005,805 | +994 | 0.09% | 51,470,260 |
| 2025-03-17 | 2025-03-13 | 51.525 | 1,004,811 | -10,434 | 0.09% | 51,773,313 |
| 2025-03-14 | 2025-03-12 | 51.676 | 1,015,245 | -22,358 | 0.09% | 52,464,183 |
| 2025-03-13 | 2025-03-11 | 51.928 | 1,037,603 | -10,931 | 0.09% | 53,880,613 |
| 2025-03-12 | 2025-03-10 | 52.683 | 1,048,534 | +1,491 | 0.09% | 55,239,637 |
| 2025-03-11 | 2025-03-07 | 50.318 | 1,047,043 | -1,987 | 0.09% | 52,684,897 |
| 2025-03-10 | 2025-03-06 | 52.129 | 1,049,030 | -26,830 | 0.09% | 54,685,134 |
| 2025-03-07 | 2025-03-05 | 47.651 | 1,075,860 | -3,478 | 0.09% | 51,265,755 |
| 2025-03-06 | 2025-03-04 | 45.840 | 1,079,338 | -497 | 0.09% | 49,476,328 |
| 2025-03-05 | 2025-03-03 | 45.588 | 1,079,835 | -1,490 | 0.09% | 49,227,436 |
| 2025-03-04 | 2025-02-28 | 45.085 | 1,081,325 | +6,459 | 0.09% | 48,751,263 |
| 2025-03-03 | 2025-02-27 | 48.305 | 1,074,866 | -1,988 | 0.09% | 51,921,493 |
| 2025-02-28 | 2025-02-26 | 48.355 | 1,076,854 | -3,974 | 0.09% | 52,071,709 |
| 2025-02-27 | 2025-02-25 | 47.852 | 1,080,828 | -1,491 | 0.09% | 51,720,024 |
| 2025-02-26 | 2025-02-24 | 48.003 | 1,082,319 | +34,580 | 0.09% | 51,954,752 |
| 2025-02-25 | 2025-02-21 | 50.318 | 1,047,739 | -21,861 | 0.09% | 52,719,918 |
| 2025-02-24 | 2025-02-20 | 49.311 | 1,069,600 | +9,440 | 0.09% | 52,743,517 |
| 2025-02-21 | 2025-02-19 | 49.261 | 1,060,160 | -18,383 | 0.09% | 52,224,672 |
| 2025-02-20 | 2025-02-18 | 47.399 | 1,078,543 | -2,484 | 0.09% | 51,122,253 |
| 2025-02-19 | 2025-02-17 | 46.745 | 1,081,027 | +3,975 | 0.09% | 50,532,859 |
| 2025-02-18 | 2025-02-14 | 48.305 | 1,077,052 | +8,943 | 0.09% | 52,027,088 |
| 2025-02-17 | 2025-02-13 | 46.846 | 1,068,109 | +53,659 | 0.09% | 50,036,494 |
| 2025-02-14 | 2025-02-12 | 49.211 | 1,014,450 | -51,175 | 0.09% | 49,921,901 |
| 2025-02-13 | 2025-02-11 | 45.387 | 1,065,625 | -5,962 | 0.09% | 48,365,152 |
| 2025-02-12 | 2025-02-10 | 46.091 | 1,071,587 | -2,981 | 0.09% | 49,390,625 |
| 2025-02-11 | 2025-02-07 | 46.292 | 1,074,568 | -32,792 | 0.09% | 49,744,303 |
| 2025-02-10 | 2025-02-06 | 45.739 | 1,107,360 | -24,842 | 0.09% | 50,649,403 |
| 2025-02-07 | 2025-02-05 | 44.431 | 1,132,202 | -111,999 | 0.10% | 50,304,430 |
| 2025-02-06 | 2025-02-04 | 42.317 | 1,244,201 | -6,459 | 0.11% | 52,651,186 |
| 2025-02-05 | 2025-02-03 | 40.606 | 1,250,660 | -497 | 0.11% | 50,784,878 |
| 2025-02-04 | 2025-01-28 | 40.254 | 1,251,157 | -3,974 | 0.11% | 50,364,371 |
| 2025-02-03 | 2025-01-24 | 40.204 | 1,255,131 | -45,213 | 0.11% | 50,461,186 |
| 2025-01-27 | 2025-01-23 | 38.795 | 1,300,344 | +8,446 | 0.11% | 50,446,873 |
| 2025-01-24 | 2025-01-22 | 39.499 | 1,291,898 | -32,791 | 0.11% | 51,029,287 |
| 2025-01-23 | 2025-01-21 | 39.600 | 1,324,689 | -13,415 | 0.11% | 52,457,825 |
| 2025-01-22 | 2025-01-20 | 38.543 | 1,338,104 | -2,484 | 0.11% | 51,575,121 |
| 2025-01-21 | 2025-01-17 | 36.229 | 1,340,588 | -5,962 | 0.11% | 48,567,913 |
| 2025-01-20 | 2025-01-16 | 36.229 | 1,346,550 | +3,477 | 0.11% | 48,783,909 |
| 2025-01-17 | 2025-01-15 | 36.782 | 1,343,073 | -2,981 | 0.11% | 49,401,327 |
| 2025-01-16 | 2025-01-14 | 36.329 | 1,346,054 | -4,471 | 0.11% | 48,901,400 |
| 2025-01-15 | 2025-01-13 | 35.675 | 1,350,525 | +2,981 | 0.11% | 48,180,409 |
| 2025-01-14 | 2025-01-10 | 36.078 | 1,347,544 | -4,472 | 0.11% | 48,616,504 |
| 2025-01-13 | 2025-01-09 | 36.380 | 1,352,016 | -5,962 | 0.11% | 49,186,027 |
| 2025-01-10 | 2025-01-08 | 35.826 | 1,357,978 | +9,440 | 0.11% | 48,651,288 |
| 2025-01-09 | 2025-01-07 | 38.594 | 1,348,538 | +6,956 | 0.11% | 52,045,138 |
| 2025-01-08 | 2025-01-06 | 38.040 | 1,341,582 | +7,453 | 0.11% | 51,034,120 |
| 2025-01-07 | 2025-01-03 | 37.990 | 1,334,129 | -8,447 | 0.11% | 50,683,476 |
| 2025-01-06 | 2025-01-02 | 36.480 | 1,342,576 | +1,988 | 0.11% | 48,977,713 |
| 2025-01-03 | 2024-12-31 | 37.738 | 1,340,588 | -59,125 | 0.11% | 50,591,576 |
| 2025-01-02 | 2024-12-27 | 38.342 | 1,399,713 | -993 | 0.12% | 53,668,021 |
| 2024-12-30 | 2024-12-24 | 37.537 | 1,400,706 | +993 | 0.12% | 52,578,408 |
| 2024-12-27 | 2024-12-20 | 37.235 | 1,399,713 | -993 | 0.12% | 52,118,551 |
| 2024-12-23 | 2024-12-19 | 37.789 | 1,400,706 | -37,760 | 0.12% | 52,930,810 |
| 2024-12-20 | 2024-12-18 | 37.034 | 1,438,466 | -10,931 | 0.12% | 53,272,004 |
| 2024-12-19 | 2024-12-17 | 36.732 | 1,449,397 | +994 | 0.12% | 53,239,238 |
| 2024-12-18 | 2024-12-16 | 36.984 | 1,448,403 | +6,956 | 0.12% | 53,567,129 |
| 2024-12-17 | 2024-12-13 | 38.694 | 1,441,447 | +5,962 | 0.12% | 55,775,906 |
| 2024-12-16 | 2024-12-12 | 38.543 | 1,435,485 | +5,962 | 0.12% | 55,328,519 |
| 2024-12-13 | 2024-12-11 | 39.047 | 1,429,523 | +3,975 | 0.12% | 55,818,027 |
| 2024-12-12 | 2024-12-10 | 38.543 | 1,425,548 | -4,969 | 0.12% | 54,945,513 |
| 2024-12-11 | 2024-12-09 | 38.745 | 1,430,517 | -3,478 | 0.12% | 55,424,957 |
| 2024-12-10 | 2024-12-06 | 37.135 | 1,433,995 | +2,981 | 0.12% | 53,250,736 |
| 2024-12-09 | 2024-12-05 | 37.940 | 1,431,014 | -993 | 0.12% | 54,292,125 |
| 2024-12-06 | 2024-12-04 | 37.285 | 1,432,007 | +4,471 | 0.12% | 53,393,079 |
| 2024-12-05 | 2024-12-03 | 37.587 | 1,427,536 | -3,974 | 0.12% | 53,657,358 |
| 2024-12-04 | 2024-12-02 | 36.732 | 1,431,510 | -2,154 | 0.12% | 52,582,213 |
| 2024-12-02 | 2024-11-28 | 35.323 | 1,433,664 | +3,478 | 0.12% | 50,641,447 |
| 2024-11-29 | 2024-11-27 | 35.675 | 1,430,186 | -2,484 | 0.12% | 51,022,340 |
| 2024-11-28 | 2024-11-26 | 36.279 | 1,432,670 | +57,137 | 0.12% | 51,976,023 |
| 2024-11-27 | 2024-11-25 | 36.833 | 1,375,533 | -23,849 | 0.12% | 50,664,494 |
| 2024-11-26 | 2024-11-22 | 34.468 | 1,399,382 | -69,061 | 0.12% | 48,233,466 |
| 2024-11-25 | 2024-11-21 | 31.952 | 1,468,443 | -2,484 | 0.12% | 46,919,398 |
| 2024-11-22 | 2024-11-20 | 31.700 | 1,470,927 | -5,962 | 0.12% | 46,628,698 |
| 2024-11-21 | 2024-11-19 | 30.191 | 1,476,889 | +1,491 | 0.12% | 44,588,280 |
| 2024-11-20 | 2024-11-18 | 30.392 | 1,475,398 | -9,440 | 0.12% | 44,840,221 |
| 2024-11-19 | 2024-11-15 | 29.838 | 1,484,838 | -2,982 | 0.12% | 44,305,269 |
| 2024-11-18 | 2024-11-14 | 29.637 | 1,487,820 | +3,984 | 0.12% | 44,094,792 |
| 2024-11-15 | 2024-11-13 | 31.247 | 1,483,836 | -2,484 | 0.12% | 46,365,945 |
| 2024-11-14 | 2024-11-12 | 30.895 | 1,486,320 | -6,459 | 0.12% | 45,920,045 |
| 2024-11-13 | 2024-11-11 | 32.505 | 1,492,779 | -2,484 | 0.13% | 48,523,224 |
| 2024-11-12 | 2024-11-08 | 32.908 | 1,495,263 | -4,969 | 0.13% | 49,205,874 |
| 2024-11-11 | 2024-11-07 | 32.103 | 1,500,232 | +13,415 | 0.13% | 48,161,579 |
| 2024-11-08 | 2024-11-06 | 32.052 | 1,486,817 | +1,987 | 0.12% | 47,656,107 |
| 2024-11-07 | 2024-11-05 | 33.109 | 1,484,830 | -13,414 | 0.12% | 49,161,400 |
| 2024-11-06 | 2024-11-04 | 31.096 | 1,498,244 | -994 | 0.13% | 46,589,992 |
| 2024-11-05 | 2024-11-01 | 30.694 | 1,499,238 | +15,899 | 0.13% | 46,017,395 |
| 2024-11-04 | 2024-10-31 | 31.650 | 1,483,339 | +497 | 0.12% | 46,947,522 |
| 2024-11-01 | 2024-10-30 | 31.901 | 1,482,842 | +10,434 | 0.12% | 47,304,859 |
| 2024-10-31 | 2024-10-29 | 33.210 | 1,472,408 | -5,963 | 0.12% | 48,898,295 |
| 2024-10-30 | 2024-10-28 | 32.858 | 1,478,371 | -15,402 | 0.12% | 48,575,606 |
| 2024-10-28 | 2024-10-24 | 30.644 | 1,493,773 | +35,773 | 0.13% | 45,774,490 |
| 2024-10-25 | 2024-10-23 | 32.505 | 1,458,000 | +8,446 | 0.12% | 47,392,722 |
| 2024-10-24 | 2024-10-22 | 33.008 | 1,449,554 | -1,987 | 0.12% | 47,847,566 |
| 2024-10-23 | 2024-10-21 | 32.103 | 1,451,541 | +497 | 0.12% | 46,598,464 |
| 2024-10-22 | 2024-10-18 | 33.612 | 1,451,044 | -34,779 | 0.12% | 48,772,909 |
| 2024-10-21 | 2024-10-17 | 31.197 | 1,485,823 | -10,931 | 0.12% | 46,353,270 |
| 2024-10-18 | 2024-10-16 | 30.794 | 1,496,754 | -7,452 | 0.13% | 46,091,778 |
| 2024-10-17 | 2024-10-15 | 31.197 | 1,504,206 | -2,485 | 0.13% | 46,926,766 |
| 2024-10-16 | 2024-10-14 | 32.052 | 1,506,691 | -24,842 | 0.13% | 48,293,118 |
| 2024-10-15 | 2024-10-10 | 31.600 | 1,531,533 | -2,115 | 0.13% | 48,395,794 |
| 2024-10-14 | 2024-10-09 | 31.549 | 1,533,648 | -13,415 | 0.13% | 48,385,457 |
| 2024-10-10 | 2024-10-08 | 32.002 | 1,547,063 | +8,943 | 0.13% | 49,509,294 |
| 2024-10-09 | 2024-10-07 | 35.776 | 1,538,120 | -20,370 | 0.13% | 55,027,709 |
| 2024-10-08 | 2024-10-04 | 32.455 | 1,558,490 | +41,238 | 0.13% | 50,580,760 |
| 2024-10-07 | 2024-10-03 | 31.700 | 1,517,252 | -7,950 | 0.13% | 48,097,210 |
| 2024-10-04 | 2024-10-02 | 32.656 | 1,525,202 | +12,918 | 0.13% | 49,807,378 |
| 2024-10-03 | 2024-09-30 | 32.103 | 1,512,284 | +21,861 | 0.13% | 48,548,482 |
| 2024-10-02 | 2024-09-27 | 31.499 | 1,490,423 | +2,484 | 0.13% | 46,946,746 |
| 2024-09-30 | 2024-09-26 | 30.593 | 1,487,939 | +22,358 | 0.12% | 45,520,846 |
| 2024-09-27 | 2024-09-25 | 29.889 | 1,465,581 | -994 | 0.12% | 43,804,415 |
| 2024-09-26 | 2024-09-24 | 30.140 | 1,466,575 | +6,956 | 0.12% | 44,203,099 |
| 2024-09-25 | 2024-09-23 | 29.687 | 1,459,619 | -9,440 | 0.12% | 43,332,439 |
| 2024-09-24 | 2024-09-20 | 28.581 | 1,469,059 | +14,409 | 0.12% | 41,986,453 |
| 2024-09-23 | 2024-09-19 | 29.386 | 1,454,650 | +15,899 | 0.12% | 42,745,753 |
| 2024-09-20 | 2024-09-17 | 28.329 | 1,438,751 | +5,465 | 0.12% | 40,758,261 |
| 2024-09-19 | 2024-09-16 | 28.681 | 1,433,286 | +994 | 0.12% | 41,108,282 |
| 2024-09-17 | 2024-09-13 | 29.838 | 1,432,292 | +496 | 0.12% | 42,737,378 |
| 2024-09-16 | 2024-09-12 | 29.285 | 1,431,796 | -2,981 | 0.12% | 41,930,085 |
| 2024-09-12 | 2024-09-10 | 29.587 | 1,434,777 | +994 | 0.12% | 42,450,553 |
| 2024-09-11 | 2024-09-09 | 30.593 | 1,433,783 | -2,484 | 0.12% | 43,864,039 |
| 2024-09-10 | 2024-09-05 | 31.650 | 1,436,267 | +1,490 | 0.12% | 45,457,698 |
| 2024-09-09 | 2024-09-04 | 31.901 | 1,434,777 | +102,350 | 0.12% | 45,771,514 |
| 2024-09-05 | 2024-09-03 | 32.354 | 1,332,427 | -7,453 | 0.11% | 43,109,800 |
| 2024-09-04 | 2024-09-02 | 32.757 | 1,339,880 | +994 | 0.11% | 43,890,296 |
| 2024-09-03 | 2024-08-30 | 33.361 | 1,338,886 | -6,459 | 0.11% | 44,666,173 |
| 2024-09-02 | 2024-08-29 | 33.512 | 1,345,345 | -12,421 | 0.11% | 45,084,734 |
| 2024-08-30 | 2024-08-28 | 33.210 | 1,357,766 | +2,484 | 0.11% | 45,091,064 |
| 2024-08-29 | 2024-08-27 | 33.109 | 1,355,282 | -5,465 | 0.11% | 44,872,181 |
| 2024-08-28 | 2024-08-26 | 32.405 | 1,360,747 | -25,339 | 0.11% | 44,094,545 |
| 2024-08-27 | 2024-08-23 | 32.958 | 1,386,086 | -169,920 | 0.12% | 45,682,840 |
| 2024-08-26 | 2024-08-22 | 31.449 | 1,556,006 | -3,975 | 0.13% | 48,934,246 |
| 2024-08-23 | 2024-08-21 | 30.040 | 1,559,981 | -11,427 | 0.13% | 46,861,400 |
| 2024-08-22 | 2024-08-20 | 29.184 | 1,571,408 | +9,440 | 0.13% | 45,860,477 |
| 2024-08-21 | 2024-08-19 | 29.486 | 1,561,968 | -1,988 | 0.13% | 46,056,546 |
| 2024-08-20 | 2024-08-16 | 29.235 | 1,563,956 | -4,471 | 0.13% | 45,721,690 |
| 2024-08-19 | 2024-08-15 | 28.430 | 1,568,427 | +1,987 | 0.13% | 44,589,682 |
| 2024-08-16 | 2024-08-14 | 27.373 | 1,566,440 | -10,930 | 0.13% | 42,877,976 |
| 2024-08-15 | 2024-08-13 | 27.272 | 1,577,370 | +9,937 | 0.13% | 43,018,422 |
| 2024-08-14 | 2024-08-12 | 26.266 | 1,567,433 | -497 | 0.13% | 41,170,022 |
| 2024-08-13 | 2024-08-09 | 25.561 | 1,567,930 | +7,452 | 0.13% | 40,078,550 |
| 2024-08-12 | 2024-08-08 | 25.863 | 1,560,478 | +2,981 | 0.13% | 40,359,185 |
| 2024-08-09 | 2024-08-07 | 26.065 | 1,557,497 | -2,981 | 0.13% | 40,595,565 |
| 2024-08-08 | 2024-08-06 | 24.756 | 1,560,478 | +12,421 | 0.13% | 38,631,749 |
| 2024-08-07 | 2024-08-05 | 25.964 | 1,548,057 | +7,950 | 0.13% | 40,193,726 |
| 2024-08-06 | 2024-08-02 | 27.725 | 1,540,107 | -497 | 0.13% | 42,699,630 |
| 2024-08-05 | 2024-08-01 | 28.329 | 1,540,604 | +497 | 0.13% | 43,643,647 |
| 2024-08-02 | 2024-07-31 | 28.731 | 1,540,107 | +2,484 | 0.13% | 44,249,526 |
| 2024-08-01 | 2024-07-30 | 28.480 | 1,537,623 | +2,981 | 0.13% | 43,791,308 |
| 2024-07-31 | 2024-07-29 | 29.537 | 1,534,642 | -5,465 | 0.13% | 45,328,025 |
| 2024-07-30 | 2024-07-26 | 29.033 | 1,540,107 | +7,949 | 0.13% | 44,714,494 |
| 2024-07-26 | 2024-07-24 | 30.090 | 1,532,158 | +41,735 | 0.13% | 46,102,699 |
| 2024-07-25 | 2024-07-23 | 30.392 | 1,490,423 | +2,981 | 0.13% | 45,296,860 |
| 2024-07-24 | 2024-07-22 | 31.046 | 1,487,442 | +3,975 | 0.12% | 46,179,244 |
| 2024-07-23 | 2024-07-19 | 30.996 | 1,483,467 | +3,975 | 0.12% | 45,981,191 |
| 2024-07-22 | 2024-07-18 | 31.851 | 1,479,492 | -1,988 | 0.12% | 47,123,544 |
| 2024-07-18 | 2024-07-16 | 32.556 | 1,481,480 | +17,390 | 0.12% | 48,230,492 |
| 2024-07-17 | 2024-07-15 | 32.304 | 1,464,090 | -25,836 | 0.12% | 47,296,001 |
| 2024-07-16 | 2024-07-12 | 32.405 | 1,489,926 | +78,501 | 0.13% | 48,280,547 |
| 2024-07-15 | 2024-07-11 | 34.568 | 1,411,425 | +12,918 | 0.12% | 48,790,600 |
| 2024-07-12 | 2024-07-10 | 32.606 | 1,398,507 | -35,276 | 0.12% | 45,599,624 |
| 2024-07-11 | 2024-07-09 | 32.002 | 1,433,783 | -42,232 | 0.12% | 45,884,094 |
| 2024-07-10 | 2024-07-08 | 30.945 | 1,476,015 | +45,710 | 0.12% | 45,675,941 |
| 2024-07-09 | 2024-07-05 | 31.600 | 1,430,305 | -2,981 | 0.12% | 45,197,032 |
| 2024-07-08 | 2024-07-04 | 32.002 | 1,433,286 | -18,383 | 0.12% | 45,868,189 |
| 2024-07-05 | 2024-07-03 | 30.191 | 1,451,669 | +31,798 | 0.12% | 43,826,871 |
| 2024-07-04 | 2024-07-02 | 30.090 | 1,419,871 | +25,339 | 0.12% | 42,723,979 |
| 2024-07-03 | 2024-06-28 | 30.895 | 1,394,532 | +2,484 | 0.12% | 43,084,243 |
| 2024-07-02 | 2024-06-27 | 30.794 | 1,392,048 | -4,472 | 0.12% | 42,867,410 |
| 2024-06-28 | 2024-06-26 | 30.845 | 1,396,520 | -2,484 | 0.12% | 43,075,393 |
| 2024-06-27 | 2024-06-25 | 30.593 | 1,399,004 | +3,975 | 0.12% | 42,800,038 |
| 2024-06-26 | 2024-06-24 | 31.901 | 1,395,029 | -34,282 | 0.12% | 44,503,494 |
| 2024-06-25 | 2024-06-21 | 32.505 | 1,429,311 | -44,219 | 0.12% | 46,460,178 |
| 2024-06-24 | 2024-06-20 | 32.405 | 1,473,530 | -3,478 | 0.12% | 47,749,240 |
| 2024-06-21 | 2024-06-19 | 32.556 | 1,477,008 | +25,339 | 0.12% | 48,084,903 |
| 2024-06-20 | 2024-06-18 | 32.606 | 1,451,669 | -497 | 0.12% | 47,333,021 |
| 2024-06-19 | 2024-06-17 | 31.801 | 1,452,166 | -7,453 | 0.12% | 46,180,109 |
| 2024-06-18 | 2024-06-14 | 31.398 | 1,459,619 | -20,370 | 0.12% | 45,829,563 |
| 2024-06-17 | 2024-06-13 | 31.046 | 1,479,989 | +6,956 | 0.12% | 45,947,858 |
| 2024-06-14 | 2024-06-12 | 30.644 | 1,473,033 | -58,628 | 0.12% | 45,138,943 |
| 2024-06-13 | 2024-06-11 | 28.933 | 1,531,661 | -26,829 | 0.13% | 44,315,139 |
| 2024-06-12 | 2024-06-07 | 27.071 | 1,558,490 | +32,791 | 0.13% | 42,189,843 |
| 2024-06-11 | 2024-06-06 | 26.115 | 1,525,699 | -62,602 | 0.13% | 39,843,532 |
| 2024-06-07 | 2024-06-05 | 24.404 | 1,588,301 | -5,465 | 0.13% | 38,761,106 |
| 2024-06-06 | 2024-06-04 | 24.203 | 1,593,766 | +53,162 | 0.13% | 38,573,696 |
| 2024-06-05 | 2024-06-03 | 24.605 | 1,540,604 | -10,931 | 0.13% | 37,907,182 |
| 2024-06-04 | 2024-05-31 | 24.203 | 1,551,535 | +2,485 | 0.13% | 37,551,585 |
| 2024-06-03 | 2024-05-30 | 24.958 | 1,549,050 | +3,478 | 0.13% | 38,660,612 |
| 2024-05-31 | 2024-05-29 | 24.303 | 1,545,572 | +993 | 0.13% | 37,562,803 |
| 2024-05-30 | 2024-05-28 | 25.260 | 1,544,579 | -2,981 | 0.13% | 39,015,346 |
| 2024-05-29 | 2024-05-27 | 24.807 | 1,547,560 | -993 | 0.13% | 38,389,816 |
| 2024-05-28 | 2024-05-24 | 24.857 | 1,548,553 | +1,987 | 0.13% | 38,493,005 |
| 2024-05-27 | 2024-05-23 | 25.161 | 1,546,566 | -98,616 | 0.13% | 38,912,438 |
| 2024-05-24 | 2024-05-22 | 25.363 | 1,645,182 | -19,298 | 0.14% | 41,726,149 |
| 2024-05-23 | 2024-05-21 | 25.110 | 1,664,480 | -82,140 | 0.14% | 41,795,123 |
| 2024-05-21 | 2024-05-17 | 24.352 | 1,746,620 | +209,310 | 0.15% | 42,533,988 |
| 2024-05-20 | 2024-05-16 | 26.272 | 1,537,310 | +6,927 | 0.13% | 40,388,287 |
| 2024-05-17 | 2024-05-14 | 26.929 | 1,530,383 | +11,876 | 0.13% | 41,211,458 |
| 2024-05-16 | 2024-05-13 | 27.687 | 1,518,507 | +2,474 | 0.13% | 42,042,448 |
| 2024-05-14 | 2024-05-10 | 27.434 | 1,516,033 | +10,886 | 0.13% | 41,590,977 |
| 2024-05-13 | 2024-05-09 | 27.788 | 1,505,147 | +17,814 | 0.13% | 41,824,643 |
| 2024-05-10 | 2024-05-08 | 27.586 | 1,487,333 | +6,432 | 0.13% | 41,029,053 |
| 2024-05-09 | 2024-05-07 | 26.575 | 1,480,901 | -1,979 | 0.12% | 39,355,226 |
| 2024-05-08 | 2024-05-06 | 25.767 | 1,482,880 | +7,422 | 0.13% | 38,209,101 |
| 2024-05-07 | 2024-05-03 | 25.565 | 1,475,458 | +1,980 | 0.12% | 37,719,681 |
| 2024-05-06 | 2024-05-02 | 25.514 | 1,473,478 | -9,897 | 0.12% | 37,594,618 |
| 2024-05-03 | 2024-04-30 | 25.262 | 1,483,375 | -8,412 | 0.13% | 37,472,408 |
| 2024-05-02 | 2024-04-29 | 24.807 | 1,491,787 | +29,195 | 0.13% | 37,006,580 |
| 2024-04-30 | 2024-04-26 | 25.868 | 1,462,592 | +495 | 0.12% | 37,834,134 |
| 2024-04-29 | 2024-04-25 | 24.807 | 1,462,097 | +989 | 0.12% | 36,270,064 |
| 2024-04-26 | 2024-04-24 | 24.403 | 1,461,108 | +990 | 0.12% | 35,654,971 |
| 2024-04-25 | 2024-04-23 | 24.352 | 1,460,118 | -3,464 | 0.12% | 35,557,043 |
| 2024-04-24 | 2024-04-22 | 23.695 | 1,463,582 | +2,474 | 0.12% | 34,680,116 |
| 2024-04-23 | 2024-04-19 | 23.999 | 1,461,108 | +990 | 0.12% | 35,064,412 |
| 2024-04-19 | 2024-04-17 | 25.110 | 1,460,118 | -6,928 | 0.12% | 36,663,589 |
| 2024-04-18 | 2024-04-16 | 25.009 | 1,467,046 | -10,886 | 0.12% | 36,689,312 |
| 2024-04-17 | 2024-04-15 | 25.363 | 1,477,932 | -4,948 | 0.12% | 37,484,248 |
| 2024-04-16 | 2024-04-12 | 25.969 | 1,482,880 | -495 | 0.13% | 38,508,780 |
| 2024-04-15 | 2024-04-11 | 25.918 | 1,483,375 | -74,223 | 0.13% | 38,446,690 |
| 2024-04-12 | 2024-04-10 | 25.666 | 1,557,598 | +66,801 | 0.13% | 39,976,957 |
| 2024-04-11 | 2024-04-09 | 26.727 | 1,490,797 | -495 | 0.13% | 39,844,173 |
| 2024-04-10 | 2024-04-08 | 26.120 | 1,491,292 | -3,958 | 0.13% | 38,953,265 |
| 2024-04-09 | 2024-04-05 | 25.969 | 1,495,250 | -16,824 | 0.13% | 38,830,016 |
| 2024-04-08 | 2024-04-03 | 25.514 | 1,512,074 | +3,463 | 0.13% | 38,579,364 |
| 2024-04-05 | 2024-04-02 | 25.918 | 1,508,611 | +16,329 | 0.13% | 39,100,767 |
| 2024-04-03 | 2024-03-28 | 26.525 | 1,492,282 | -4,453 | 0.13% | 39,582,283 |
| 2024-04-02 | 2024-03-27 | 25.110 | 1,496,735 | -7,917 | 0.13% | 37,583,043 |
| 2024-03-28 | 2024-03-26 | 24.504 | 1,504,652 | +9,896 | 0.13% | 36,869,601 |
| 2024-03-27 | 2024-03-25 | 24.453 | 1,494,756 | -5,937 | 0.13% | 36,551,593 |
| 2024-03-26 | 2024-03-22 | 25.262 | 1,500,693 | -43,545 | 0.13% | 37,909,888 |
| 2024-03-25 | 2024-03-21 | 22.938 | 1,544,238 | -2,969 | 0.13% | 35,420,993 |
| 2024-03-22 | 2024-03-20 | 22.584 | 1,547,207 | +495 | 0.13% | 34,941,905 |
| 2024-03-21 | 2024-03-19 | 22.685 | 1,546,712 | +1,484 | 0.13% | 35,087,016 |
| 2024-03-20 | 2024-03-18 | 23.645 | 1,545,228 | +2,475 | 0.13% | 36,536,678 |
| 2024-03-18 | 2024-03-14 | 23.140 | 1,542,753 | -2,475 | 0.13% | 35,698,709 |
| 2024-03-15 | 2024-03-13 | 23.342 | 1,545,228 | -989 | 0.13% | 36,068,259 |
| 2024-03-14 | 2024-03-12 | 23.291 | 1,546,217 | -1,485 | 0.13% | 36,013,224 |
| 2024-03-13 | 2024-03-11 | 23.039 | 1,547,702 | +1,980 | 0.13% | 35,656,838 |
| 2024-03-12 | 2024-03-08 | 22.331 | 1,545,722 | -20,288 | 0.13% | 34,517,894 |
| 2024-03-11 | 2024-03-07 | 20.613 | 1,566,010 | +9,896 | 0.13% | 32,280,878 |
| 2024-03-08 | 2024-03-06 | 20.169 | 1,556,114 | +2,969 | 0.13% | 31,385,032 |
| 2024-03-07 | 2024-03-05 | 20.209 | 1,553,145 | +3,959 | 0.13% | 31,387,927 |
| 2024-03-05 | 2024-03-01 | 20.189 | 1,549,186 | -5,443 | 0.13% | 31,276,610 |
| 2024-03-04 | 2024-02-29 | 19.664 | 1,554,629 | -7,422 | 0.13% | 30,569,634 |
| 2024-03-01 | 2024-02-28 | 19.037 | 1,562,051 | +6,432 | 0.13% | 29,736,972 |
| 2024-02-29 | 2024-02-27 | 19.785 | 1,555,619 | -1,979 | 0.13% | 30,777,728 |
| 2024-02-28 | 2024-02-26 | 19.522 | 1,557,598 | -495 | 0.13% | 30,407,670 |
| 2024-02-27 | 2024-02-23 | 19.280 | 1,558,093 | +2,474 | 0.13% | 30,039,478 |
| 2024-02-26 | 2024-02-22 | 19.502 | 1,555,619 | -1,979 | 0.13% | 30,337,597 |
| 2024-02-23 | 2024-02-21 | 19.037 | 1,557,598 | -13,340 | 0.13% | 29,652,199 |
| 2024-02-22 | 2024-02-20 | 18.310 | 1,570,938 | -8,412 | 0.13% | 28,763,244 |
| 2024-02-21 | 2024-02-19 | 18.673 | 1,579,350 | +10,391 | 0.13% | 29,491,780 |
| 2024-02-20 | 2024-02-16 | 18.471 | 1,568,959 | +3,958 | 0.13% | 28,980,670 |
| 2024-02-19 | 2024-02-15 | 18.411 | 1,565,001 | -4,453 | 0.13% | 28,812,678 |
| 2024-02-16 | 2024-02-14 | 17.643 | 1,569,454 | +3,959 | 0.13% | 27,689,395 |
| 2024-02-15 | 2024-02-09 | 17.946 | 1,565,495 | -990 | 0.13% | 28,094,110 |
| 2024-02-14 | 2024-02-07 | 17.865 | 1,566,485 | +1,484 | 0.13% | 27,985,246 |
| 2024-02-08 | 2024-02-06 | 17.804 | 1,565,001 | +11,124 | 0.13% | 27,863,852 |
| 2024-02-07 | 2024-02-05 | 16.794 | 1,553,877 | +1,979 | 0.13% | 26,095,660 |
| 2024-02-06 | 2024-02-02 | 17.198 | 1,551,898 | +4,454 | 0.13% | 26,689,680 |
| 2024-02-05 | 2024-02-01 | 17.501 | 1,547,444 | -33,648 | 0.13% | 27,082,170 |
| 2024-02-02 | 2024-01-31 | 17.744 | 1,581,092 | +67,790 | 0.13% | 28,054,484 |
| 2024-02-01 | 2024-01-30 | 19.219 | 1,513,302 | -25,730 | 0.13% | 29,084,175 |
| 2024-01-31 | 2024-01-29 | 19.805 | 1,539,032 | -990 | 0.13% | 30,480,659 |
| 2024-01-30 | 2024-01-26 | 18.956 | 1,540,022 | +6,433 | 0.13% | 29,193,112 |
| 2024-01-25 | 2024-01-23 | 20.189 | 1,533,589 | -1,980 | 0.13% | 30,961,722 |
| 2024-01-24 | 2024-01-22 | 19.684 | 1,535,569 | +1,485 | 0.13% | 30,225,878 |
| 2024-01-23 | 2024-01-19 | 20.715 | 1,534,084 | -14,350 | 0.13% | 31,777,786 |
| 2024-01-22 | 2024-01-18 | 20.664 | 1,548,434 | -1,484 | 0.13% | 31,996,807 |
| 2024-01-19 | 2024-01-17 | 20.209 | 1,549,918 | -1,485 | 0.13% | 31,322,712 |
| 2024-01-18 | 2024-01-16 | 21.068 | 1,551,403 | -2,474 | 0.13% | 32,685,213 |
| 2024-01-17 | 2024-01-15 | 21.573 | 1,553,877 | +3,959 | 0.13% | 33,522,404 |
| 2024-01-16 | 2024-01-12 | 21.422 | 1,549,918 | -20,288 | 0.13% | 33,202,074 |
| 2024-01-12 | 2024-01-10 | 20.866 | 1,570,206 | -495 | 0.13% | 32,764,031 |
| 2024-01-11 | 2024-01-09 | 20.917 | 1,570,701 | +1,485 | 0.13% | 32,853,716 |
| 2024-01-10 | 2024-01-08 | 21.068 | 1,569,216 | -22,268 | 0.13% | 33,060,500 |
| 2024-01-09 | 2024-01-05 | 21.422 | 1,591,484 | +8,412 | 0.13% | 34,092,494 |
| 2024-01-08 | 2024-01-04 | 21.725 | 1,583,072 | -2,968 | 0.13% | 34,392,184 |
| 2024-01-05 | 2024-01-03 | 22.180 | 1,586,040 | -990 | 0.13% | 35,177,850 |
| 2024-01-04 | 2024-01-02 | 22.786 | 1,587,030 | +990 | 0.13% | 36,161,990 |
| 2024-01-03 | 2023-12-29 | 23.443 | 1,586,040 | +5,443 | 0.13% | 37,181,145 |
| 2024-01-02 | 2023-12-28 | 22.634 | 1,580,597 | -15,835 | 0.13% | 35,775,837 |
| 2023-12-29 | 2023-12-27 | 22.180 | 1,596,432 | -13,855 | 0.13% | 35,408,341 |
| 2023-12-28 | 2023-12-22 | 22.685 | 1,610,287 | -6,432 | 0.14% | 36,529,209 |
| 2023-12-27 | 2023-12-21 | 23.241 | 1,616,719 | -4,949 | 0.14% | 37,573,618 |
| 2023-12-22 | 2023-12-20 | 24.049 | 1,621,668 | -1,484 | 0.14% | 38,999,545 |
| 2023-12-21 | 2023-12-19 | 24.251 | 1,623,152 | -31,174 | 0.14% | 39,363,261 |
| 2023-12-20 | 2023-12-18 | 24.251 | 1,654,326 | -2,969 | 0.14% | 40,119,265 |
| 2023-12-19 | 2023-12-15 | 24.049 | 1,657,295 | +23,257 | 0.14% | 39,856,340 |
| 2023-12-18 | 2023-12-14 | 23.594 | 1,634,038 | -44,039 | 0.14% | 38,554,020 |
| 2023-12-15 | 2023-12-13 | 22.180 | 1,678,077 | +7,917 | 0.14% | 37,219,201 |
| 2023-12-14 | 2023-12-12 | 21.775 | 1,670,160 | +17,319 | 0.14% | 36,368,550 |
| 2023-12-13 | 2023-12-11 | 20.967 | 1,652,841 | +4,948 | 0.14% | 34,655,312 |
| 2023-12-12 | 2023-12-08 | 21.068 | 1,647,893 | +495 | 0.14% | 34,718,080 |
| 2023-12-11 | 2023-12-07 | 21.371 | 1,647,398 | -1,485 | 0.14% | 35,207,042 |
| 2023-12-08 | 2023-12-06 | 20.765 | 1,648,883 | +16,824 | 0.14% | 34,239,097 |
| 2023-12-07 | 2023-12-05 | 20.209 | 1,632,059 | +4,453 | 0.14% | 32,982,721 |
| 2023-12-06 | 2023-12-04 | 20.917 | 1,627,606 | -2,968 | 0.14% | 34,043,975 |
| 2023-12-05 | 2023-12-01 | 21.775 | 1,630,574 | -5,938 | 0.14% | 35,506,546 |
| 2023-12-04 | 2023-11-30 | 22.180 | 1,636,512 | -4,949 | 0.14% | 36,297,303 |
| 2023-12-01 | 2023-11-29 | 22.230 | 1,641,461 | -72,244 | 0.14% | 36,490,002 |
| 2023-11-30 | 2023-11-28 | 22.331 | 1,713,705 | -2,474 | 0.14% | 38,269,164 |
| 2023-11-29 | 2023-11-27 | 20.765 | 1,716,179 | -1,979 | 0.14% | 35,636,500 |
| 2023-11-28 | 2023-11-24 | 19.785 | 1,718,158 | -1,485 | 0.14% | 33,993,542 |
| 2023-11-27 | 2023-11-23 | 19.664 | 1,719,643 | -2,474 | 0.14% | 33,814,406 |
| 2023-11-24 | 2023-11-22 | 18.896 | 1,722,117 | +3,959 | 0.15% | 32,540,550 |
| 2023-11-23 | 2023-11-21 | 19.583 | 1,718,158 | -11,876 | 0.14% | 33,646,315 |
| 2023-11-22 | 2023-11-20 | 19.785 | 1,730,034 | -8,412 | 0.15% | 34,228,507 |
| 2023-11-21 | 2023-11-17 | 20.613 | 1,738,446 | -68,780 | 0.15% | 35,835,379 |
| 2023-11-20 | 2023-11-16 | 19.037 | 1,807,226 | -2,969 | 0.15% | 34,404,401 |
| 2023-11-17 | 2023-11-15 | 18.774 | 1,810,195 | -38,596 | 0.15% | 33,985,347 |
| 2023-11-16 | 2023-11-14 | 18.087 | 1,848,791 | -2,969 | 0.16% | 33,439,632 |
| 2023-11-15 | 2023-11-13 | 18.027 | 1,851,760 | -34,143 | 0.16% | 33,381,065 |
| 2023-11-14 | 2023-11-10 | 17.441 | 1,885,903 | -13,360 | 0.16% | 32,891,280 |
| 2023-11-13 | 2023-11-09 | 17.077 | 1,899,263 | -10,391 | 0.16% | 32,433,398 |
| 2023-11-10 | 2023-11-08 | 17.077 | 1,909,654 | -3,464 | 0.16% | 32,610,843 |
| 2023-11-09 | 2023-11-07 | 16.915 | 1,913,118 | -42,060 | 0.16% | 32,360,695 |
| 2023-11-08 | 2023-11-06 | 16.329 | 1,955,178 | -128,654 | 0.16% | 31,926,278 |
| 2023-11-07 | 2023-11-03 | 15.682 | 2,083,832 | -17,813 | 0.18% | 32,679,474 |
| 2023-11-06 | 2023-11-02 | 14.611 | 2,101,645 | -495 | 0.18% | 30,707,770 |
| 2023-11-03 | 2023-11-01 | 14.450 | 2,102,140 | -3,464 | 0.18% | 30,375,141 |
| 2023-11-02 | 2023-10-31 | 14.227 | 2,105,604 | +13,360 | 0.18% | 29,957,115 |
| 2023-11-01 | 2023-10-30 | 14.793 | 2,092,244 | -24,741 | 0.18% | 30,950,954 |
| 2023-10-31 | 2023-10-27 | 13.884 | 2,116,985 | +990 | 0.18% | 29,391,730 |
| 2023-10-30 | 2023-10-26 | 13.763 | 2,115,995 | +2,969 | 0.18% | 29,121,409 |
| 2023-10-27 | 2023-10-25 | 14.045 | 2,113,026 | -3,464 | 0.18% | 29,678,386 |
| 2023-10-26 | 2023-10-24 | 14.066 | 2,116,490 | -17,814 | 0.18% | 29,769,812 |
| 2023-10-25 | 2023-10-20 | 13.944 | 2,134,304 | +1,485 | 0.18% | 29,761,581 |
| 2023-10-24 | 2023-10-19 | 14.146 | 2,132,819 | -2,474 | 0.18% | 30,171,901 |
| 2023-10-20 | 2023-10-18 | 13.742 | 2,135,293 | +7,422 | 0.18% | 29,343,845 |
| 2023-10-19 | 2023-10-17 | 13.965 | 2,127,871 | -13,855 | 0.18% | 29,714,879 |
| 2023-10-17 | 2023-10-13 | 14.167 | 2,141,726 | -3,959 | 0.18% | 30,341,186 |
| 2023-10-16 | 2023-10-12 | 14.328 | 2,145,685 | -2,969 | 0.18% | 30,744,174 |
| 2023-10-13 | 2023-10-11 | 14.450 | 2,148,654 | -13,360 | 0.18% | 31,047,251 |
| 2023-10-12 | 2023-10-10 | 13.803 | 2,162,014 | -2,474 | 0.18% | 29,842,131 |
| 2023-10-11 | 2023-10-09 | 13.763 | 2,164,488 | -6,433 | 0.18% | 29,788,794 |
| 2023-10-10 | 2023-10-06 | 13.520 | 2,170,921 | -494 | 0.18% | 29,350,856 |
| 2023-10-09 | 2023-10-05 | 13.379 | 2,171,415 | -5,443 | 0.18% | 29,050,356 |
| 2023-10-06 | 2023-10-04 | 13.217 | 2,176,858 | +4,948 | 0.18% | 28,771,233 |
| 2023-10-04 | 2023-09-29 | 13.540 | 2,171,910 | -1,485 | 0.18% | 29,408,120 |
| 2023-10-03 | 2023-09-28 | 13.379 | 2,173,395 | +19,298 | 0.18% | 29,076,845 |
| 2023-09-29 | 2023-09-27 | 13.257 | 2,154,097 | +9,402 | 0.18% | 28,557,470 |
| 2023-09-28 | 2023-09-26 | 13.136 | 2,144,695 | +12,371 | 0.18% | 28,172,768 |
| 2023-09-27 | 2023-09-25 | 13.500 | 2,132,324 | -4,949 | 0.18% | 28,785,931 |
| 2023-09-26 | 2023-09-22 | 13.540 | 2,137,273 | +3,464 | 0.18% | 28,939,127 |
| 2023-09-25 | 2023-09-21 | 13.217 | 2,133,809 | -69,275 | 0.18% | 28,202,261 |
| 2023-09-22 | 2023-09-20 | 13.480 | 2,203,084 | -6,433 | 0.19% | 29,696,654 |
| 2023-09-21 | 2023-09-19 | 13.783 | 2,209,517 | +9,402 | 0.19% | 30,453,159 |
| 2023-09-20 | 2023-09-18 | 14.167 | 2,200,115 | -495 | 0.19% | 31,168,366 |
| 2023-09-19 | 2023-09-15 | 14.248 | 2,200,610 | +23,257 | 0.19% | 31,353,269 |
| 2023-09-18 | 2023-09-14 | 14.066 | 2,177,353 | -36,122 | 0.18% | 30,625,890 |
| 2023-09-15 | 2023-09-13 | 14.005 | 2,213,475 | +9,896 | 0.19% | 30,999,771 |
| 2023-09-14 | 2023-09-12 | 14.530 | 2,203,579 | -20,288 | 0.19% | 32,019,028 |
| 2023-09-13 | 2023-09-11 | 14.733 | 2,223,867 | -99,459 | 0.19% | 32,763,249 |
| 2023-09-12 | 2023-09-07 | 14.470 | 2,323,326 | +58,389 | 0.20% | 33,618,150 |
| 2023-09-11 | 2023-09-06 | 14.995 | 2,264,937 | -71,749 | 0.19% | 33,963,361 |
| 2023-09-07 | 2023-09-05 | 15.278 | 2,336,686 | +10,391 | 0.20% | 35,700,375 |
| 2023-09-06 | 2023-09-04 | 15.642 | 2,326,295 | +190,012 | 0.20% | 36,387,848 |
| 2023-09-05 | 2023-08-31 | 15.359 | 2,136,283 | +94,016 | 0.18% | 32,811,267 |
| 2023-09-04 | 2023-08-30 | 15.804 | 2,042,267 | -31,174 | 0.17% | 32,275,271 |
| 2023-08-31 | 2023-08-29 | 15.682 | 2,073,441 | +61,853 | 0.17% | 32,516,518 |
| 2023-08-30 | 2023-08-28 | 15.359 | 2,011,588 | -3,958 | 0.17% | 30,896,071 |
| 2023-08-29 | 2023-08-25 | 15.177 | 2,015,546 | +31,173 | 0.17% | 30,590,268 |
| 2023-08-28 | 2023-08-24 | 15.723 | 1,984,373 | +47,503 | 0.17% | 31,199,924 |
| 2023-08-25 | 2023-08-23 | 16.632 | 1,936,870 | +990 | 0.16% | 32,214,466 |
| 2023-08-24 | 2023-08-22 | 16.551 | 1,935,880 | -12,865 | 0.16% | 32,041,509 |
| 2023-08-23 | 2023-08-21 | 15.581 | 1,948,745 | +27,710 | 0.16% | 30,364,073 |
| 2023-08-22 | 2023-08-18 | 16.450 | 1,921,035 | +6,432 | 0.16% | 31,601,690 |
| 2023-08-21 | 2023-08-17 | 17.158 | 1,914,603 | -22,761 | 0.16% | 32,850,127 |
| 2023-08-18 | 2023-08-16 | 16.855 | 1,937,364 | -3,464 | 0.16% | 32,653,362 |
| 2023-08-17 | 2023-08-15 | 16.895 | 1,940,828 | +1,484 | 0.16% | 32,790,192 |
| 2023-08-16 | 2023-08-14 | 16.915 | 1,939,344 | +7,917 | 0.16% | 32,804,312 |
| 2023-08-15 | 2023-08-11 | 17.016 | 1,931,427 | +1,980 | 0.16% | 32,865,559 |
| 2023-08-14 | 2023-08-10 | 17.178 | 1,929,447 | +11,381 | 0.16% | 33,143,808 |
| 2023-08-11 | 2023-08-09 | 17.501 | 1,918,066 | -3,464 | 0.16% | 33,568,510 |
| 2023-08-10 | 2023-08-08 | 17.319 | 1,921,530 | +13,855 | 0.16% | 33,279,640 |
| 2023-08-09 | 2023-08-07 | 17.825 | 1,907,675 | -31,174 | 0.16% | 34,003,499 |
| 2023-08-08 | 2023-08-04 | 17.643 | 1,938,849 | -495 | 0.16% | 34,206,517 |
| 2023-08-07 | 2023-08-03 | 17.360 | 1,939,344 | +3,464 | 0.16% | 33,666,552 |
| 2023-08-04 | 2023-08-02 | 17.481 | 1,935,880 | -24,741 | 0.16% | 33,841,154 |
| 2023-08-03 | 2023-08-01 | 17.521 | 1,960,621 | +9,896 | 0.17% | 34,352,898 |
| 2023-08-02 | 2023-07-31 | 17.966 | 1,950,725 | -3,463 | 0.16% | 35,046,806 |
| 2023-08-01 | 2023-07-28 | 17.926 | 1,954,188 | -15,340 | 0.16% | 35,030,037 |
| 2023-07-31 | 2023-07-27 | 16.976 | 1,969,528 | +11,381 | 0.17% | 33,434,288 |
| 2023-07-28 | 2023-07-26 | 16.753 | 1,958,147 | +13,855 | 0.17% | 32,805,786 |
| 2023-07-27 | 2023-07-25 | 17.016 | 1,944,292 | +33,153 | 0.16% | 33,084,472 |
| 2023-07-26 | 2023-07-24 | 17.239 | 1,911,139 | +7,423 | 0.16% | 32,945,184 |
| 2023-07-25 | 2023-07-21 | 17.683 | 1,903,716 | +8,906 | 0.16% | 33,663,622 |
| 2023-07-24 | 2023-07-20 | 17.966 | 1,894,810 | +23,752 | 0.16% | 34,042,234 |
| 2023-07-21 | 2023-07-19 | 18.916 | 1,871,058 | +495 | 0.16% | 35,392,703 |
| 2023-07-20 | 2023-07-18 | 18.774 | 1,870,563 | -7,918 | 0.16% | 35,118,720 |
| 2023-07-19 | 2023-07-14 | 19.017 | 1,878,481 | -1,484 | 0.16% | 35,722,929 |
| 2023-07-18 | 2023-07-13 | 18.916 | 1,879,965 | -990 | 0.16% | 35,561,186 |
| 2023-07-14 | 2023-07-12 | 18.936 | 1,880,955 | +495 | 0.16% | 35,617,926 |
| 2023-07-13 | 2023-07-11 | 19.017 | 1,880,460 | -9,401 | 0.16% | 35,760,563 |
| 2023-07-11 | 2023-07-07 | 18.491 | 1,889,861 | -3,464 | 0.16% | 34,946,331 |
| 2023-07-07 | 2023-07-05 | 18.653 | 1,893,325 | -495 | 0.16% | 35,316,487 |
| 2023-07-06 | 2023-07-04 | 18.916 | 1,893,820 | -10,391 | 0.16% | 35,823,266 |
| 2023-07-05 | 2023-07-03 | 18.633 | 1,904,211 | +495 | 0.16% | 35,481,063 |
| 2023-07-04 | 2023-06-30 | 18.633 | 1,903,716 | +989 | 0.16% | 35,471,839 |
| 2023-07-03 | 2023-06-29 | 18.633 | 1,902,727 | -7,917 | 0.16% | 35,453,411 |
| 2023-06-30 | 2023-06-28 | 18.694 | 1,910,644 | -32,658 | 0.16% | 35,716,767 |
| 2023-06-29 | 2023-06-27 | 18.148 | 1,943,302 | +6,927 | 0.16% | 35,266,898 |
| 2023-06-28 | 2023-06-26 | 17.724 | 1,936,375 | -1,484 | 0.16% | 34,319,400 |
| 2023-06-26 | 2023-06-21 | 17.986 | 1,937,859 | -31,174 | 0.16% | 34,854,817 |
| 2023-06-23 | 2023-06-20 | 18.491 | 1,969,033 | -495 | 0.17% | 36,410,339 |
| 2023-06-21 | 2023-06-19 | 18.451 | 1,969,528 | -4,948 | 0.17% | 36,339,886 |
| 2023-06-20 | 2023-06-16 | 18.572 | 1,974,476 | -11,381 | 0.17% | 36,670,599 |
| 2023-06-19 | 2023-06-15 | 18.855 | 1,985,857 | +495 | 0.17% | 37,443,828 |
| 2023-06-16 | 2023-06-14 | 18.552 | 1,985,362 | -23,257 | 0.17% | 36,832,654 |
| 2023-06-15 | 2023-06-13 | 17.643 | 2,008,619 | -5,443 | 0.17% | 35,437,448 |
| 2023-06-14 | 2023-06-12 | 16.733 | 2,014,062 | -14,350 | 0.17% | 33,701,855 |
| 2023-06-13 | 2023-06-09 | 16.430 | 2,028,412 | -2,969 | 0.17% | 33,327,086 |
| 2023-06-12 | 2023-06-08 | 16.107 | 2,031,381 | -5,938 | 0.17% | 32,719,024 |
| 2023-06-09 | 2023-06-07 | 16.066 | 2,037,319 | -8,906 | 0.17% | 32,732,320 |
| 2023-06-08 | 2023-06-06 | 15.804 | 2,046,225 | +14,350 | 0.17% | 32,337,822 |
| 2023-06-07 | 2023-06-05 | 16.228 | 2,031,875 | -1,485 | 0.17% | 32,973,357 |
| 2023-06-06 | 2023-06-02 | 15.824 | 2,033,360 | -35,627 | 0.17% | 32,175,601 |
| 2023-06-05 | 2023-06-01 | 15.339 | 2,068,987 | +19,298 | 0.17% | 31,735,852 |
| 2023-06-02 | 2023-05-31 | 16.228 | 2,049,689 | -6,928 | 0.17% | 33,262,443 |
| 2023-06-01 | 2023-05-30 | 16.228 | 2,056,617 | +3,959 | 0.17% | 33,374,871 |
| 2023-05-30 | 2023-05-25 | 16.916 | 2,052,658 | -13,855 | 0.17% | 34,722,847 |
| 2023-05-29 | 2023-05-24 | 17.201 | 2,066,513 | -1,291 | 0.17% | 35,546,149 |
| 2023-05-25 | 2023-05-23 | 17.384 | 2,067,804 | -2,947 | 0.18% | 35,947,190 |
| 2023-05-24 | 2023-05-22 | 17.506 | 2,070,751 | -15,229 | 0.18% | 36,251,338 |
| 2023-05-23 | 2023-05-19 | 17.506 | 2,085,980 | -2,456 | 0.18% | 36,517,942 |
| 2023-05-22 | 2023-05-18 | 17.425 | 2,088,436 | -21,124 | 0.18% | 36,390,887 |
| 2023-05-19 | 2023-05-17 | 16.997 | 2,109,560 | +491 | 0.18% | 35,857,174 |
| 2023-05-18 | 2023-05-16 | 17.242 | 2,109,069 | -5,895 | 0.18% | 36,364,021 |
| 2023-05-17 | 2023-05-15 | 17.059 | 2,114,964 | +2,457 | 0.18% | 36,078,187 |
| 2023-05-16 | 2023-05-12 | 17.242 | 2,112,507 | -19,650 | 0.18% | 36,423,298 |
| 2023-05-15 | 2023-05-11 | 17.629 | 2,132,157 | -7,369 | 0.18% | 37,586,750 |
| 2023-05-11 | 2023-05-09 | 17.221 | 2,139,526 | +17,194 | 0.18% | 36,845,600 |
| 2023-05-10 | 2023-05-08 | 17.262 | 2,122,332 | -14,247 | 0.18% | 36,635,901 |
| 2023-05-09 | 2023-05-05 | 16.997 | 2,136,579 | +3,930 | 0.18% | 36,316,429 |
| 2023-05-08 | 2023-05-04 | 16.957 | 2,132,649 | -1,965 | 0.18% | 36,162,803 |
| 2023-05-04 | 2023-05-02 | 16.916 | 2,134,614 | -3,438 | 0.18% | 36,109,218 |
| 2023-05-03 | 2023-04-28 | 16.794 | 2,138,052 | -5,404 | 0.18% | 35,906,239 |
| 2023-05-02 | 2023-04-27 | 16.590 | 2,143,456 | +12,772 | 0.18% | 35,560,666 |
| 2023-04-28 | 2023-04-26 | 16.590 | 2,130,684 | -982 | 0.18% | 35,348,774 |
| 2023-04-27 | 2023-04-25 | 16.387 | 2,131,666 | +2,947 | 0.18% | 34,931,139 |
| 2023-04-26 | 2023-04-24 | 16.896 | 2,128,719 | -1,473 | 0.18% | 35,966,165 |
| 2023-04-25 | 2023-04-21 | 16.753 | 2,130,192 | -3,930 | 0.18% | 35,687,513 |
| 2023-04-24 | 2023-04-20 | 16.957 | 2,134,122 | -13,264 | 0.18% | 36,187,781 |
| 2023-04-21 | 2023-04-19 | 16.692 | 2,147,386 | +6,877 | 0.18% | 35,844,430 |
| 2023-04-20 | 2023-04-18 | 16.753 | 2,140,509 | -3,438 | 0.18% | 35,860,356 |
| 2023-04-19 | 2023-04-17 | 16.489 | 2,143,947 | +9,333 | 0.18% | 35,350,598 |
| 2023-04-18 | 2023-04-14 | 16.774 | 2,134,614 | -13,263 | 0.18% | 35,805,049 |
| 2023-04-17 | 2023-04-13 | 16.407 | 2,147,877 | +10,807 | 0.18% | 35,240,507 |
| 2023-04-14 | 2023-04-12 | 16.163 | 2,137,070 | +149,340 | 0.18% | 34,541,163 |
| 2023-04-13 | 2023-04-11 | 18.992 | 1,987,730 | -2,456 | 0.17% | 37,751,720 |
| 2023-04-12 | 2023-04-06 | 19.664 | 1,990,186 | +35,370 | 0.17% | 39,135,285 |
| 2023-04-11 | 2023-04-04 | 19.359 | 1,954,816 | +15,229 | 0.17% | 37,842,874 |
| 2023-04-06 | 2023-04-03 | 19.501 | 1,939,587 | +12,772 | 0.16% | 37,824,438 |
| 2023-04-04 | 2023-03-31 | 19.705 | 1,926,815 | +4,913 | 0.16% | 37,967,594 |
| 2023-04-03 | 2023-03-30 | 19.664 | 1,921,902 | +4,421 | 0.16% | 37,792,539 |
| 2023-03-31 | 2023-03-29 | 19.481 | 1,917,481 | -1,965 | 0.16% | 37,354,309 |
| 2023-03-30 | 2023-03-28 | 19.176 | 1,919,446 | -1,965 | 0.16% | 36,806,499 |
| 2023-03-29 | 2023-03-27 | 19.135 | 1,921,411 | -9,334 | 0.16% | 36,765,953 |
| 2023-03-28 | 2023-03-24 | 19.013 | 1,930,745 | -27,510 | 0.16% | 36,708,742 |
| 2023-03-27 | 2023-03-23 | 17.649 | 1,958,255 | +2,456 | 0.17% | 34,560,980 |
| 2023-03-24 | 2023-03-22 | 17.201 | 1,955,799 | -5,895 | 0.17% | 33,641,754 |
| 2023-03-23 | 2023-03-21 | 16.570 | 1,961,694 | +6,878 | 0.17% | 32,505,240 |
| 2023-03-22 | 2023-03-20 | 16.407 | 1,954,816 | +10,316 | 0.17% | 32,072,930 |
| 2023-03-21 | 2023-03-17 | 17.059 | 1,944,500 | +2,456 | 0.17% | 33,170,321 |
| 2023-03-20 | 2023-03-16 | 16.651 | 1,942,044 | +2,457 | 0.16% | 32,337,770 |
| 2023-03-17 | 2023-03-15 | 16.977 | 1,939,587 | +8,842 | 0.16% | 32,928,581 |
| 2023-03-16 | 2023-03-14 | 16.835 | 1,930,745 | +9,825 | 0.16% | 32,503,351 |
| 2023-03-15 | 2023-03-13 | 17.506 | 1,920,920 | -491 | 0.16% | 33,628,340 |
| 2023-03-14 | 2023-03-10 | 17.364 | 1,921,411 | +6,877 | 0.16% | 33,363,147 |
| 2023-03-13 | 2023-03-09 | 17.852 | 1,914,534 | -5,895 | 0.16% | 34,179,081 |
| 2023-03-10 | 2023-03-08 | 17.873 | 1,920,429 | +12,773 | 0.16% | 34,323,414 |
| 2023-03-09 | 2023-03-07 | 18.443 | 1,907,656 | -2,948 | 0.16% | 35,182,441 |
| 2023-03-08 | 2023-03-06 | 18.646 | 1,910,604 | +983 | 0.16% | 35,625,737 |
| 2023-03-07 | 2023-03-03 | 18.768 | 1,909,621 | +13,755 | 0.16% | 35,840,644 |
| 2023-03-06 | 2023-03-02 | 18.606 | 1,895,866 | -491 | 0.16% | 35,273,742 |
| 2023-03-03 | 2023-03-01 | 18.707 | 1,896,357 | +9,333 | 0.16% | 35,475,891 |
| 2023-03-02 | 2023-02-28 | 17.832 | 1,887,024 | +8,843 | 0.16% | 33,649,548 |
| 2023-03-01 | 2023-02-27 | 18.137 | 1,878,181 | +4,421 | 0.16% | 34,065,350 |
| 2023-02-28 | 2023-02-24 | 18.219 | 1,873,760 | +9,334 | 0.16% | 34,137,735 |
| 2023-02-27 | 2023-02-23 | 18.463 | 1,864,426 | +5,404 | 0.16% | 34,423,113 |
| 2023-02-24 | 2023-02-22 | 18.219 | 1,859,022 | -3,439 | 0.16% | 33,869,226 |
| 2023-02-22 | 2023-02-20 | 18.707 | 1,862,461 | +14,737 | 0.16% | 34,841,786 |
| 2023-02-21 | 2023-02-17 | 18.830 | 1,847,724 | +3,439 | 0.16% | 34,791,771 |
| 2023-02-20 | 2023-02-16 | 19.338 | 1,844,285 | +3,930 | 0.16% | 35,665,584 |
| 2023-02-17 | 2023-02-15 | 19.237 | 1,840,355 | +8,351 | 0.16% | 35,402,271 |
| 2023-02-16 | 2023-02-14 | 19.522 | 1,832,004 | +10,808 | 0.16% | 35,763,724 |
| 2023-02-15 | 2023-02-13 | 20.173 | 1,821,196 | +19,650 | 0.15% | 36,739,061 |
| 2023-02-14 | 2023-02-10 | 20.814 | 1,801,546 | -9,825 | 0.15% | 37,497,851 |
| 2023-02-13 | 2023-02-09 | 21.272 | 1,811,371 | -21,615 | 0.15% | 38,531,987 |
| 2023-02-10 | 2023-02-08 | 20.092 | 1,832,986 | +12,281 | 0.16% | 36,827,650 |
| 2023-02-09 | 2023-02-07 | 20.611 | 1,820,705 | -1,965 | 0.15% | 37,526,004 |
| 2023-02-08 | 2023-02-06 | 20.712 | 1,822,670 | +7,369 | 0.15% | 37,752,018 |
| 2023-02-07 | 2023-02-03 | 21.578 | 1,815,301 | +3,438 | 0.15% | 39,169,878 |
| 2023-02-06 | 2023-02-02 | 21.730 | 1,811,863 | +1,965 | 0.15% | 39,372,314 |
| 2023-02-03 | 2023-02-01 | 21.781 | 1,809,898 | +17,194 | 0.15% | 39,421,721 |
| 2023-02-02 | 2023-01-31 | 21.170 | 1,792,704 | -1,965 | 0.15% | 37,952,434 |
| 2023-02-01 | 2023-01-30 | 21.221 | 1,794,669 | -37,826 | 0.15% | 38,085,366 |
| 2023-01-31 | 2023-01-27 | 22.239 | 1,832,495 | -3,439 | 0.16% | 40,753,222 |
| 2023-01-30 | 2023-01-26 | 22.697 | 1,835,934 | -17,685 | 0.16% | 41,670,589 |
| 2023-01-27 | 2023-01-20 | 21.934 | 1,853,619 | -19,650 | 0.16% | 40,657,012 |
| 2023-01-26 | 2023-01-19 | 20.916 | 1,873,269 | +16,703 | 0.16% | 39,181,376 |
| 2023-01-20 | 2023-01-18 | 21.120 | 1,856,566 | -8,351 | 0.16% | 39,209,942 |
| 2023-01-19 | 2023-01-17 | 20.662 | 1,864,917 | -9,825 | 0.16% | 38,532,151 |
| 2023-01-18 | 2023-01-16 | 20.153 | 1,874,742 | -64,354 | 0.16% | 37,781,083 |
| 2023-01-17 | 2023-01-13 | 18.097 | 1,939,096 | +17,194 | 0.16% | 35,091,245 |
| 2023-01-16 | 2023-01-12 | 17.832 | 1,921,902 | +491 | 0.16% | 34,271,495 |
| 2023-01-13 | 2023-01-11 | 18.076 | 1,921,411 | -81,056 | 0.16% | 34,732,092 |
| 2023-01-12 | 2023-01-10 | 17.608 | 2,002,467 | -83,022 | 0.17% | 35,259,746 |
| 2023-01-11 | 2023-01-09 | 17.181 | 2,085,489 | -1,965 | 0.18% | 35,830,103 |
| 2023-01-10 | 2023-01-06 | 16.936 | 2,087,454 | -1,965 | 0.18% | 35,353,950 |
| 2023-01-09 | 2023-01-05 | 16.814 | 2,089,419 | +173,903 | 0.18% | 35,132,034 |
| 2023-01-06 | 2023-01-04 | 18.321 | 1,915,516 | +7,369 | 0.16% | 35,093,445 |
| 2023-01-05 | 2023-01-03 | 18.056 | 1,908,147 | -492 | 0.16% | 34,453,485 |
| 2023-01-04 | 2022-12-30 | 18.158 | 1,908,639 | -6,386 | 0.16% | 34,656,632 |
| 2023-01-03 | 2022-12-29 | 17.486 | 1,915,025 | +24,563 | 0.16% | 33,486,158 |
| 2022-12-30 | 2022-12-28 | 17.710 | 1,890,462 | -11,299 | 0.16% | 33,479,958 |
| 2022-12-29 | 2022-12-23 | 17.221 | 1,901,761 | -1,474 | 0.16% | 32,750,958 |
| 2022-12-28 | 2022-12-22 | 17.425 | 1,903,235 | -24,071 | 0.16% | 33,163,769 |
| 2022-12-23 | 2022-12-21 | 17.059 | 1,927,306 | +9,334 | 0.16% | 32,877,016 |
| 2022-12-22 | 2022-12-20 | 17.221 | 1,917,972 | -5,895 | 0.16% | 33,030,134 |
| 2022-12-21 | 2022-12-19 | 17.364 | 1,923,867 | +16,702 | 0.16% | 33,405,793 |
| 2022-12-20 | 2022-12-16 | 17.934 | 1,907,165 | -25,545 | 0.16% | 34,202,817 |
| 2022-12-19 | 2022-12-15 | 17.629 | 1,932,710 | -10,807 | 0.16% | 34,070,797 |
| 2022-12-16 | 2022-12-14 | 17.791 | 1,943,517 | +1,965 | 0.16% | 34,577,810 |
| 2022-12-15 | 2022-12-13 | 17.812 | 1,941,552 | +4,912 | 0.16% | 34,582,372 |
| 2022-12-14 | 2022-12-12 | 18.076 | 1,936,640 | -6,386 | 0.16% | 35,007,377 |
| 2022-12-13 | 2022-12-09 | 18.260 | 1,943,026 | -5,895 | 0.16% | 35,478,787 |
| 2022-12-12 | 2022-12-08 | 18.300 | 1,948,921 | +8,842 | 0.16% | 35,665,772 |
| 2022-12-09 | 2022-12-07 | 17.710 | 1,940,079 | -2,947 | 0.16% | 34,358,672 |
| 2022-12-08 | 2022-12-06 | 18.728 | 1,943,026 | -21,124 | 0.16% | 36,388,499 |
| 2022-12-07 | 2022-12-05 | 18.585 | 1,964,150 | -10,807 | 0.17% | 36,504,225 |
| 2022-12-06 | 2022-12-02 | 18.402 | 1,974,957 | -6,878 | 0.17% | 36,343,251 |
| 2022-12-05 | 2022-12-01 | 18.402 | 1,981,835 | +2,948 | 0.17% | 36,469,821 |
| 2022-12-02 | 2022-11-30 | 18.280 | 1,978,887 | +10,807 | 0.17% | 36,173,875 |
| 2022-12-01 | 2022-11-29 | 18.198 | 1,968,080 | -74,179 | 0.17% | 35,816,073 |
| 2022-11-30 | 2022-11-28 | 17.323 | 2,042,259 | -982 | 0.17% | 35,378,391 |
| 2022-11-29 | 2022-11-25 | 17.323 | 2,043,241 | +7,860 | 0.17% | 35,395,403 |
| 2022-11-28 | 2022-11-24 | 17.812 | 2,035,381 | -4,421 | 0.17% | 36,253,628 |
| 2022-11-25 | 2022-11-23 | 16.936 | 2,039,802 | +21,123 | 0.17% | 34,546,897 |
| 2022-11-24 | 2022-11-22 | 17.160 | 2,018,679 | +983 | 0.17% | 34,641,169 |
| 2022-11-23 | 2022-11-21 | 17.466 | 2,017,696 | +13,755 | 0.17% | 35,240,392 |
| 2022-11-22 | 2022-11-18 | 17.608 | 2,003,941 | -4,421 | 0.17% | 35,285,700 |
| 2022-11-21 | 2022-11-17 | 17.934 | 2,008,362 | +5,895 | 0.17% | 36,017,669 |
| 2022-11-18 | 2022-11-16 | 17.323 | 2,002,467 | +48,142 | 0.17% | 34,689,068 |
| 2022-11-17 | 2022-11-15 | 19.196 | 1,954,325 | -22,597 | 0.17% | 37,515,107 |
| 2022-11-16 | 2022-11-14 | 17.934 | 1,976,922 | +17,685 | 0.17% | 35,453,829 |
| 2022-11-15 | 2022-11-11 | 18.219 | 1,959,237 | -5,895 | 0.17% | 35,695,027 |
| 2022-11-14 | 2022-11-10 | 17.710 | 1,965,132 | -142,954 | 0.17% | 34,802,359 |
| 2022-11-10 | 2022-11-08 | 16.387 | 2,108,086 | -20,633 | 0.18% | 34,544,738 |
| 2022-11-08 | 2022-11-04 | 16.814 | 2,128,719 | -6,386 | 0.18% | 35,792,834 |
| 2022-11-07 | 2022-11-03 | 15.756 | 2,135,105 | -9,825 | 0.18% | 33,640,148 |
| 2022-11-04 | 2022-11-02 | 16.285 | 2,144,930 | -23,089 | 0.18% | 34,930,179 |
| 2022-11-03 | 2022-11-01 | 15.837 | 2,168,019 | -39,300 | 0.18% | 34,335,264 |
| 2022-11-02 | 2022-10-31 | 14.636 | 2,207,319 | -58,458 | 0.19% | 32,306,633 |
| 2022-11-01 | 2022-10-28 | 13.028 | 2,265,777 | +982 | 0.19% | 29,518,538 |
| 2022-10-31 | 2022-10-27 | 13.679 | 2,264,795 | -23,088 | 0.19% | 30,981,032 |
| 2022-10-28 | 2022-10-26 | 12.886 | 2,287,883 | -2,948 | 0.19% | 29,480,526 |
| 2022-10-27 | 2022-10-25 | 12.316 | 2,290,831 | -20,141 | 0.19% | 28,212,796 |
| 2022-10-26 | 2022-10-24 | 11.929 | 2,310,972 | -5,404 | 0.20% | 27,567,032 |
| 2022-10-25 | 2022-10-21 | 12.865 | 2,316,376 | -2,947 | 0.20% | 29,800,520 |
| 2022-10-24 | 2022-10-20 | 12.763 | 2,319,323 | -983 | 0.20% | 29,602,370 |
| 2022-10-21 | 2022-10-19 | 12.702 | 2,320,306 | -982 | 0.20% | 29,473,218 |
| 2022-10-20 | 2022-10-18 | 12.723 | 2,321,288 | -13,264 | 0.20% | 29,532,944 |
| 2022-10-19 | 2022-10-17 | 11.929 | 2,334,552 | -85,478 | 0.20% | 27,848,312 |
| 2022-10-18 | 2022-10-14 | 11.664 | 2,420,030 | -491 | 0.20% | 28,227,543 |
| 2022-10-17 | 2022-10-13 | 11.338 | 2,420,521 | +8,351 | 0.20% | 27,444,906 |
| 2022-10-14 | 2022-10-12 | 11.766 | 2,412,170 | -35,861 | 0.20% | 28,381,376 |
| 2022-10-13 | 2022-10-11 | 11.868 | 2,448,031 | -35,370 | 0.21% | 29,052,477 |
| 2022-10-12 | 2022-10-10 | 12.397 | 2,483,401 | -982 | 0.21% | 30,786,608 |
| 2022-10-11 | 2022-10-07 | 13.028 | 2,484,383 | +3,438 | 0.21% | 32,366,536 |
| 2022-10-10 | 2022-10-06 | 13.048 | 2,480,945 | -1,965 | 0.21% | 32,372,249 |
| 2022-10-07 | 2022-10-05 | 12.845 | 2,482,910 | -13,263 | 0.21% | 31,892,462 |
| 2022-10-06 | 2022-10-03 | 12.092 | 2,496,173 | +9,333 | 0.21% | 30,182,752 |
| 2022-10-05 | 2022-09-30 | 12.499 | 2,486,840 | -1,473 | 0.21% | 31,082,355 |
| 2022-10-03 | 2022-09-29 | 12.886 | 2,488,313 | -17,194 | 0.21% | 32,063,167 |
| 2022-09-30 | 2022-09-28 | 13.517 | 2,505,507 | +1,965 | 0.21% | 33,865,805 |
| 2022-09-29 | 2022-09-27 | 13.720 | 2,503,542 | -18,668 | 0.21% | 34,348,872 |
| 2022-09-28 | 2022-09-26 | 13.496 | 2,522,210 | +8,352 | 0.21% | 34,040,229 |
| 2022-09-27 | 2022-09-23 | 13.476 | 2,513,858 | +1,965 | 0.21% | 33,876,336 |
| 2022-09-26 | 2022-09-22 | 13.578 | 2,511,893 | +5,895 | 0.21% | 34,105,520 |
| 2022-09-23 | 2022-09-21 | 13.496 | 2,505,998 | +7,860 | 0.21% | 33,821,429 |
| 2022-09-22 | 2022-09-20 | 13.924 | 2,498,138 | -4,422 | 0.21% | 34,783,256 |
| 2022-09-21 | 2022-09-19 | 13.740 | 2,502,560 | +14,247 | 0.21% | 34,386,342 |
| 2022-09-20 | 2022-09-16 | 14.025 | 2,488,313 | -24,563 | 0.21% | 34,899,719 |
| 2022-09-19 | 2022-09-15 | 14.392 | 2,512,876 | +15,720 | 0.21% | 36,164,976 |
| 2022-09-16 | 2022-09-14 | 14.473 | 2,497,156 | +5,895 | 0.21% | 36,142,066 |
| 2022-09-15 | 2022-09-13 | 14.901 | 2,491,261 | -491 | 0.21% | 37,121,714 |
| 2022-09-14 | 2022-09-09 | 14.799 | 2,491,752 | -6,386 | 0.21% | 36,875,416 |
| 2022-09-13 | 2022-09-08 | 14.555 | 2,498,138 | -28,493 | 0.21% | 36,359,690 |
| 2022-09-09 | 2022-09-07 | 14.982 | 2,526,631 | -2,456 | 0.21% | 37,854,485 |
| 2022-09-08 | 2022-09-06 | 14.697 | 2,529,087 | +25,545 | 0.21% | 37,170,523 |
| 2022-09-07 | 2022-09-05 | 14.534 | 2,503,542 | -18,176 | 0.21% | 36,387,381 |
| 2022-09-06 | 2022-09-02 | 15.328 | 2,521,718 | +21,615 | 0.21% | 38,653,533 |
| 2022-09-05 | 2022-09-01 | 15.308 | 2,500,103 | -6,878 | 0.21% | 38,271,320 |
| 2022-09-02 | 2022-08-31 | 14.880 | 2,506,981 | -491 | 0.21% | 37,304,921 |
| 2022-09-01 | 2022-08-30 | 14.880 | 2,507,472 | -27,019 | 0.21% | 37,312,227 |
| 2022-08-31 | 2022-08-29 | 14.677 | 2,534,491 | -20,632 | 0.21% | 37,198,354 |
| 2022-08-30 | 2022-08-26 | 14.982 | 2,555,123 | -23,580 | 0.22% | 38,281,358 |
| 2022-08-29 | 2022-08-25 | 14.310 | 2,578,703 | +13,755 | 0.22% | 36,902,378 |
| 2022-08-26 | 2022-08-24 | 14.229 | 2,564,948 | +12,281 | 0.22% | 36,496,687 |
| 2022-08-25 | 2022-08-23 | 14.087 | 2,552,667 | -12,773 | 0.21% | 35,958,202 |
| 2022-08-24 | 2022-08-22 | 14.107 | 2,565,440 | +69,267 | 0.22% | 36,190,351 |
| 2022-08-23 | 2022-08-19 | 14.941 | 2,496,173 | +20,632 | 0.21% | 37,296,532 |
| 2022-08-22 | 2022-08-18 | 15.226 | 2,475,541 | -6,386 | 0.21% | 37,693,757 |
| 2022-08-19 | 2022-08-17 | 15.308 | 2,481,927 | -1,965 | 0.21% | 37,993,084 |
| 2022-08-18 | 2022-08-16 | 15.165 | 2,483,892 | -20,141 | 0.21% | 37,669,225 |
| 2022-08-17 | 2022-08-15 | 15.145 | 2,504,033 | +12,772 | 0.21% | 37,923,699 |
| 2022-08-16 | 2022-08-12 | 15.288 | 2,491,261 | +8,351 | 0.21% | 38,085,255 |
| 2022-08-15 | 2022-08-11 | 15.410 | 2,482,910 | -5,895 | 0.21% | 38,260,845 |
| 2022-08-12 | 2022-08-10 | 14.840 | 2,488,805 | +1,474 | 0.21% | 36,933,129 |
| 2022-08-11 | 2022-08-09 | 15.349 | 2,487,331 | +6,878 | 0.21% | 38,177,073 |
| 2022-08-10 | 2022-08-08 | 15.430 | 2,480,453 | +1,965 | 0.21% | 38,273,477 |
| 2022-08-09 | 2022-08-05 | 15.471 | 2,478,488 | +2,947 | 0.21% | 38,344,062 |
| 2022-08-08 | 2022-08-04 | 15.104 | 2,475,541 | -982 | 0.21% | 37,391,401 |
| 2022-08-05 | 2022-08-03 | 14.840 | 2,476,523 | +982 | 0.21% | 36,750,868 |
| 2022-08-04 | 2022-08-02 | 14.819 | 2,475,541 | -9,825 | 0.21% | 36,685,902 |
| 2022-08-03 | 2022-08-01 | 14.901 | 2,485,366 | +2,948 | 0.21% | 37,033,873 |
| 2022-08-02 | 2022-07-29 | 15.450 | 2,482,418 | +7,860 | 0.21% | 38,354,329 |
| 2022-08-01 | 2022-07-28 | 16.244 | 2,474,558 | +491 | 0.21% | 40,197,425 |
| 2022-07-29 | 2022-07-27 | 15.919 | 2,474,067 | -1,965 | 0.21% | 39,383,646 |
| 2022-07-28 | 2022-07-26 | 16.183 | 2,476,032 | -49,125 | 0.21% | 40,070,161 |
| 2022-07-27 | 2022-07-25 | 15.796 | 2,525,157 | +5,895 | 0.21% | 39,888,510 |
| 2022-07-26 | 2022-07-22 | 16.102 | 2,519,262 | +1,965 | 0.21% | 40,564,630 |
| 2022-07-25 | 2022-07-21 | 16.224 | 2,517,297 | -35,370 | 0.21% | 40,840,447 |
| 2022-07-22 | 2022-07-20 | 16.163 | 2,552,667 | -5,895 | 0.21% | 41,258,399 |
| 2022-07-21 | 2022-07-19 | 15.796 | 2,558,562 | +30,949 | 0.22% | 40,416,190 |
| 2022-07-20 | 2022-07-18 | 16.305 | 2,527,613 | +1,473 | 0.21% | 41,213,624 |
| 2022-07-19 | 2022-07-15 | 16.041 | 2,526,140 | +33,897 | 0.21% | 40,521,110 |
| 2022-07-18 | 2022-07-14 | 16.875 | 2,492,243 | -8,843 | 0.21% | 42,057,419 |
| 2022-07-15 | 2022-07-13 | 16.265 | 2,501,086 | +16,703 | 0.21% | 40,679,266 |
| 2022-07-14 | 2022-07-12 | 16.244 | 2,484,383 | -15,720 | 0.21% | 40,357,025 |
| 2022-07-13 | 2022-07-11 | 16.814 | 2,500,103 | -36,844 | 0.21% | 42,037,381 |
| 2022-07-12 | 2022-07-08 | 17.099 | 2,536,947 | +75,652 | 0.21% | 43,379,884 |
| 2022-07-11 | 2022-07-07 | 16.753 | 2,461,295 | +8,843 | 0.21% | 41,234,545 |
| 2022-07-08 | 2022-07-06 | 16.835 | 2,452,452 | +40,774 | 0.21% | 41,286,088 |
| 2022-07-07 | 2022-07-05 | 17.384 | 2,411,678 | -983 | 0.20% | 41,925,176 |
| 2022-07-06 | 2022-07-04 | 17.954 | 2,412,661 | +13,755 | 0.20% | 43,317,421 |
| 2022-07-05 | 2022-06-30 | 18.382 | 2,398,906 | +23,580 | 0.20% | 44,095,948 |
| 2022-07-04 | 2022-06-29 | 18.952 | 2,375,326 | -35,370 | 0.20% | 45,016,384 |
| 2022-06-30 | 2022-06-28 | 19.257 | 2,410,696 | +491 | 0.20% | 46,422,795 |
| 2022-06-29 | 2022-06-27 | 18.504 | 2,410,205 | -30,457 | 0.20% | 44,598,019 |
| 2022-06-28 | 2022-06-24 | 17.303 | 2,440,662 | +6,877 | 0.21% | 42,230,310 |
| 2022-06-27 | 2022-06-23 | 16.753 | 2,433,785 | +54,038 | 0.20% | 40,773,665 |
| 2022-06-24 | 2022-06-22 | 17.466 | 2,379,747 | -4,421 | 0.20% | 41,563,851 |
| 2022-06-23 | 2022-06-21 | 18.036 | 2,384,168 | -24,072 | 0.20% | 42,999,983 |
| 2022-06-22 | 2022-06-20 | 17.710 | 2,408,240 | -14,246 | 0.20% | 42,649,773 |
| 2022-06-21 | 2022-06-17 | 17.344 | 2,422,486 | +32,914 | 0.20% | 42,014,440 |
| 2022-06-20 | 2022-06-16 | 17.262 | 2,389,572 | -16,703 | 0.20% | 41,249,024 |
| 2022-06-17 | 2022-06-15 | 17.588 | 2,406,275 | -10,316 | 0.20% | 42,321,076 |
| 2022-06-16 | 2022-06-14 | 17.120 | 2,416,591 | +26,528 | 0.20% | 41,371,080 |
| 2022-06-15 | 2022-06-13 | 17.506 | 2,390,063 | +43,721 | 0.20% | 41,841,332 |
| 2022-06-14 | 2022-06-10 | 18.056 | 2,346,342 | -54,529 | 0.20% | 42,365,530 |
| 2022-06-13 | 2022-06-09 | 17.771 | 2,400,871 | +57,476 | 0.20% | 42,665,887 |
| 2022-06-10 | 2022-06-08 | 18.056 | 2,343,395 | -12,281 | 0.20% | 42,312,319 |
| 2022-06-09 | 2022-06-07 | 17.567 | 2,355,676 | +13,264 | 0.20% | 41,383,199 |
| 2022-06-08 | 2022-06-06 | 17.771 | 2,342,412 | +3,930 | 0.20% | 41,627,011 |
| 2022-06-07 | 2022-06-02 | 17.629 | 2,338,482 | -13,755 | 0.20% | 41,223,952 |
| 2022-06-06 | 2022-06-01 | 17.629 | 2,352,237 | -70,249 | 0.20% | 41,466,433 |
| 2022-06-02 | 2022-05-31 | 17.364 | 2,422,486 | -12,772 | 0.20% | 42,063,752 |
| 2022-06-01 | 2022-05-30 | 16.590 | 2,435,258 | +45,686 | 0.21% | 40,401,761 |
| 2022-05-31 | 2022-05-27 | 16.020 | 2,389,572 | -11,299 | 0.20% | 38,281,818 |
| 2022-05-30 | 2022-05-26 | 15.654 | 2,400,871 | -30,457 | 0.20% | 37,583,123 |
| 2022-05-27 | 2022-05-25 | 15.735 | 2,431,328 | -12,282 | 0.20% | 38,257,867 |
| 2022-05-26 | 2022-05-24 | 16.041 | 2,443,610 | +37,335 | 0.21% | 39,197,270 |
| 2022-05-25 | 2022-05-23 | 16.590 | 2,406,275 | +65,828 | 0.20% | 39,920,923 |
| 2022-05-24 | 2022-05-20 | 17.812 | 2,340,447 | +491 | 0.20% | 41,687,377 |
| 2022-05-23 | 2022-05-19 | 16.814 | 2,339,956 | -491 | 0.20% | 39,344,628 |
| 2022-05-20 | 2022-05-18 | 17.221 | 2,340,447 | -2,948 | 0.20% | 40,305,738 |
| 2022-05-19 | 2022-05-17 | 17.282 | 2,343,395 | -5,403 | 0.20% | 40,499,615 |
| 2022-05-18 | 2022-05-16 | 16.489 | 2,348,798 | +491 | 0.20% | 38,728,296 |
| 2022-05-17 | 2022-05-13 | 16.550 | 2,348,307 | +4,912 | 0.20% | 38,863,609 |
| 2022-05-16 | 2022-05-12 | 16.366 | 2,343,395 | +2,457 | 0.20% | 38,352,992 |
| 2022-05-13 | 2022-05-11 | 17.018 | 2,340,938 | +19,158 | 0.20% | 39,837,667 |
| 2022-05-11 | 2022-05-06 | 16.936 | 2,321,780 | -8,351 | 0.20% | 39,322,588 |
| 2022-05-10 | 2022-05-05 | 18.260 | 2,330,131 | +12,773 | 0.20% | 42,547,151 |
| 2022-05-06 | 2022-05-04 | 18.646 | 2,317,358 | -2,457 | 0.20% | 43,210,203 |
| 2022-05-05 | 2022-05-03 | 18.728 | 2,319,815 | +8,843 | 0.20% | 43,444,908 |
| 2022-05-04 | 2022-04-29 | 18.830 | 2,310,972 | -19,650 | 0.19% | 43,514,512 |
| 2022-05-03 | 2022-04-28 | 17.425 | 2,330,622 | -23,089 | 0.20% | 40,610,965 |
| 2022-04-29 | 2022-04-27 | 17.140 | 2,353,711 | +983 | 0.20% | 40,342,512 |
| 2022-04-28 | 2022-04-26 | 16.631 | 2,352,728 | -13,755 | 0.20% | 39,128,345 |
| 2022-04-27 | 2022-04-25 | 16.000 | 2,366,483 | +7,860 | 0.20% | 37,863,751 |
| 2022-04-26 | 2022-04-22 | 16.794 | 2,358,623 | -4,913 | 0.20% | 39,610,487 |
| 2022-04-25 | 2022-04-21 | 16.509 | 2,363,536 | +14,738 | 0.20% | 39,019,417 |
| 2022-04-22 | 2022-04-20 | 17.038 | 2,348,798 | +5,895 | 0.20% | 40,019,239 |
| 2022-04-21 | 2022-04-19 | 17.038 | 2,342,903 | -3,930 | 0.20% | 39,918,799 |
| 2022-04-20 | 2022-04-14 | 17.344 | 2,346,833 | -983 | 0.20% | 40,702,350 |
| 2022-04-19 | 2022-04-13 | 16.957 | 2,347,816 | -12,772 | 0.20% | 39,811,337 |
| 2022-04-14 | 2022-04-12 | 16.997 | 2,360,588 | +12,281 | 0.20% | 40,124,014 |
| 2022-04-13 | 2022-04-11 | 17.018 | 2,348,307 | +12,281 | 0.20% | 39,963,071 |
| 2022-04-12 | 2022-04-08 | 17.629 | 2,336,026 | +49,616 | 0.20% | 41,180,657 |
| 2022-04-11 | 2022-04-07 | 18.158 | 2,286,410 | +26,037 | 0.19% | 41,516,112 |
| 2022-04-08 | 2022-04-06 | 18.931 | 2,260,373 | -19,159 | 0.19% | 42,791,821 |
| 2022-04-07 | 2022-04-04 | 19.644 | 2,279,532 | -24,563 | 0.19% | 44,778,621 |
| 2022-04-06 | 2022-04-01 | 18.687 | 2,304,095 | +22,107 | 0.19% | 43,056,703 |
| 2022-04-04 | 2022-03-31 | 19.318 | 2,281,988 | +17,193 | 0.19% | 44,083,622 |
| 2022-04-01 | 2022-03-30 | 19.786 | 2,264,795 | +76,635 | 0.19% | 44,811,849 |
| 2022-03-31 | 2022-03-29 | 18.972 | 2,188,160 | +15,229 | 0.18% | 41,513,819 |
| 2022-03-30 | 2022-03-28 | 19.461 | 2,172,931 | -21,124 | 0.18% | 42,286,480 |
| 2022-03-29 | 2022-03-25 | 18.545 | 2,194,055 | -12,772 | 0.18% | 40,687,742 |
| 2022-03-28 | 2022-03-24 | 17.954 | 2,206,827 | +15,228 | 0.19% | 39,621,834 |
| 2022-03-25 | 2022-03-23 | 18.789 | 2,191,599 | +25,545 | 0.18% | 41,177,550 |
| 2022-03-24 | 2022-03-22 | 20.193 | 2,166,054 | +5,404 | 0.18% | 43,739,988 |
| 2022-03-23 | 2022-03-21 | 19.318 | 2,160,650 | +4,913 | 0.18% | 41,739,605 |
| 2022-03-22 | 2022-03-18 | 19.501 | 2,155,737 | +4,421 | 0.18% | 42,039,640 |
| 2022-03-18 | 2022-03-16 | 18.830 | 2,151,316 | +3,930 | 0.18% | 40,508,265 |
| 2022-03-17 | 2022-03-15 | 16.204 | 2,147,386 | +24,562 | 0.18% | 34,795,324 |
| 2022-03-16 | 2022-03-14 | 17.527 | 2,122,824 | +983 | 0.18% | 37,206,160 |
| 2022-03-15 | 2022-03-11 | 19.257 | 2,121,841 | +14,737 | 0.18% | 40,860,312 |
| 2022-03-14 | 2022-03-10 | 19.868 | 2,107,104 | +983 | 0.18% | 41,863,303 |
| 2022-03-11 | 2022-03-09 | 19.440 | 2,106,121 | +57,967 | 0.18% | 40,943,446 |
| 2022-03-10 | 2022-03-08 | 19.705 | 2,048,154 | +3,439 | 0.17% | 40,358,561 |
| 2022-03-09 | 2022-03-07 | 19.746 | 2,044,715 | +10,316 | 0.17% | 40,374,041 |
| 2022-03-08 | 2022-03-04 | 20.712 | 2,034,399 | -4,421 | 0.17% | 42,137,451 |
| 2022-03-07 | 2022-03-03 | 21.221 | 2,038,820 | +3,930 | 0.17% | 43,266,589 |
| 2022-03-04 | 2022-03-02 | 21.527 | 2,034,890 | -4,912 | 0.17% | 43,804,529 |
| 2022-03-03 | 2022-03-01 | 22.697 | 2,039,802 | -18,177 | 0.17% | 46,297,825 |
| 2022-03-02 | 2022-02-28 | 21.781 | 2,057,979 | +12,282 | 0.17% | 44,825,219 |
| 2022-03-01 | 2022-02-25 | 22.646 | 2,045,697 | -10,808 | 0.17% | 46,327,518 |
| 2022-02-28 | 2022-02-24 | 23.003 | 2,056,505 | +8,843 | 0.17% | 47,304,877 |
| 2022-02-25 | 2022-02-23 | 24.122 | 2,047,662 | +2,456 | 0.17% | 49,394,015 |
| 2022-02-24 | 2022-02-22 | 23.969 | 2,045,206 | +3,930 | 0.17% | 49,022,525 |
| 2022-02-23 | 2022-02-21 | 24.631 | 2,041,276 | -4,913 | 0.17% | 50,278,788 |
| 2022-02-22 | 2022-02-18 | 24.122 | 2,046,189 | -1,473 | 0.17% | 49,358,483 |
| 2022-02-21 | 2022-02-17 | 24.224 | 2,047,662 | +1,287 | 0.17% | 49,602,428 |
| 2022-02-18 | 2022-02-16 | 24.122 | 2,046,375 | -9,825 | 0.17% | 49,362,969 |
| 2022-02-17 | 2022-02-15 | 23.613 | 2,056,200 | -4,913 | 0.17% | 48,553,557 |
| 2022-02-16 | 2022-02-14 | 23.919 | 2,061,113 | +6,878 | 0.17% | 49,298,916 |
| 2022-02-15 | 2022-02-11 | 23.919 | 2,054,235 | +15,720 | 0.17% | 49,134,404 |
| 2022-02-14 | 2022-02-10 | 24.427 | 2,038,515 | +982 | 0.17% | 49,795,817 |
| 2022-02-11 | 2022-02-09 | 24.071 | 2,037,533 | +9,825 | 0.17% | 49,045,990 |
| 2022-02-10 | 2022-02-08 | 23.664 | 2,027,708 | +2,456 | 0.17% | 47,983,959 |
| 2022-02-09 | 2022-02-07 | 23.969 | 2,025,252 | +15,229 | 0.17% | 48,544,238 |
| 2022-02-08 | 2022-02-04 | 24.784 | 2,010,023 | -10,807 | 0.17% | 49,815,868 |
| 2022-02-07 | 2022-01-31 | 23.969 | 2,020,830 | +14,246 | 0.17% | 48,438,245 |
| 2022-02-04 | 2022-01-27 | 23.817 | 2,006,584 | -35,861 | 0.17% | 47,790,427 |
| 2022-01-28 | 2022-01-26 | 25.191 | 2,042,445 | +31,931 | 0.17% | 51,450,936 |
| 2022-01-27 | 2022-01-25 | 24.936 | 2,010,514 | +27,510 | 0.17% | 50,134,986 |
| 2022-01-26 | 2022-01-24 | 26.565 | 1,983,004 | +18,176 | 0.17% | 52,678,307 |
| 2022-01-25 | 2022-01-21 | 26.819 | 1,964,828 | +101,689 | 0.17% | 52,695,420 |
| 2022-01-24 | 2022-01-20 | 28.448 | 1,863,139 | +127,725 | 0.16% | 53,002,308 |
| 2022-01-21 | 2022-01-19 | 32.570 | 1,735,414 | -2,948 | 0.15% | 56,522,425 |
| 2022-01-20 | 2022-01-18 | 32.926 | 1,738,362 | -982 | 0.15% | 57,237,705 |
| 2022-01-19 | 2022-01-17 | 33.130 | 1,739,344 | -2,948 | 0.15% | 57,624,104 |
| 2022-01-18 | 2022-01-14 | 33.282 | 1,742,292 | -9,333 | 0.15% | 57,987,770 |
| 2022-01-17 | 2022-01-13 | 33.995 | 1,751,625 | +14,737 | 0.15% | 59,546,373 |
| 2022-01-14 | 2022-01-12 | 34.351 | 1,736,888 | +30,458 | 0.15% | 59,664,128 |
| 2022-01-13 | 2022-01-11 | 33.639 | 1,706,430 | +8,842 | 0.14% | 57,402,083 |
| 2022-01-12 | 2022-01-10 | 33.893 | 1,697,588 | -24,562 | 0.14% | 57,536,606 |
| 2022-01-11 | 2022-01-07 | 33.181 | 1,722,150 | +3,438 | 0.15% | 57,142,112 |
| 2022-01-10 | 2022-01-06 | 33.791 | 1,718,712 | +4,913 | 0.14% | 58,077,632 |
| 2022-01-06 | 2022-01-04 | 33.435 | 1,713,799 | +30,457 | 0.14% | 57,301,101 |
| 2022-01-05 | 2022-01-03 | 31.298 | 1,683,342 | -1,474 | 0.14% | 52,684,782 |
| 2022-01-04 | 2021-12-31 | 31.349 | 1,684,816 | +23,089 | 0.14% | 52,816,656 |
| 2022-01-03 | 2021-12-29 | 31.145 | 1,661,727 | +3,439 | 0.14% | 51,754,583 |
| 2021-12-30 | 2021-12-28 | 31.705 | 1,658,288 | +982 | 0.14% | 52,575,779 |
| 2021-12-29 | 2021-12-24 | 31.450 | 1,657,306 | +5,895 | 0.14% | 52,122,938 |
| 2021-12-28 | 2021-12-22 | 31.043 | 1,651,411 | +2,457 | 0.14% | 51,265,208 |
| 2021-12-23 | 2021-12-21 | 30.687 | 1,648,954 | +10,316 | 0.14% | 50,601,520 |
| 2021-12-22 | 2021-12-20 | 30.483 | 1,638,638 | +8,842 | 0.14% | 49,951,388 |
| 2021-12-21 | 2021-12-17 | 31.807 | 1,629,796 | -13,755 | 0.14% | 51,838,327 |
| 2021-12-20 | 2021-12-16 | 32.316 | 1,643,551 | -13,755 | 0.14% | 53,112,241 |
| 2021-12-17 | 2021-12-15 | 32.061 | 1,657,306 | +3,439 | 0.14% | 53,135,034 |
| 2021-12-16 | 2021-12-14 | 32.723 | 1,653,867 | -4,421 | 0.14% | 54,118,938 |
| 2021-12-15 | 2021-12-13 | 33.232 | 1,658,288 | -491 | 0.14% | 55,107,518 |
| 2021-12-14 | 2021-12-10 | 33.435 | 1,658,779 | -4,422 | 0.14% | 55,461,500 |
| 2021-12-13 | 2021-12-09 | 34.046 | 1,663,201 | -7,368 | 0.14% | 56,625,046 |
| 2021-12-10 | 2021-12-08 | 33.486 | 1,670,569 | +491 | 0.14% | 55,940,717 |
| 2021-12-09 | 2021-12-07 | 33.384 | 1,670,078 | +2,456 | 0.14% | 55,754,292 |
| 2021-12-08 | 2021-12-06 | 32.824 | 1,667,622 | +6,878 | 0.14% | 54,738,771 |
| 2021-12-07 | 2021-12-03 | 34.097 | 1,660,744 | -13,264 | 0.14% | 56,625,912 |
| 2021-12-06 | 2021-12-02 | 33.639 | 1,674,008 | -20,141 | 0.14% | 56,311,449 |
| 2021-12-03 | 2021-12-01 | 34.198 | 1,694,149 | +3,438 | 0.14% | 57,937,345 |
| 2021-12-02 | 2021-11-30 | 34.606 | 1,690,711 | -57,967 | 0.14% | 58,508,101 |
| 2021-12-01 | 2021-11-29 | 34.758 | 1,748,678 | +6,878 | 0.15% | 60,781,059 |
| 2021-11-30 | 2021-11-26 | 35.369 | 1,741,800 | -4,422 | 0.15% | 61,605,687 |
| 2021-11-29 | 2021-11-25 | 36.641 | 1,746,222 | +4,422 | 0.15% | 63,983,746 |
| 2021-11-26 | 2021-11-24 | 36.438 | 1,741,800 | -3,439 | 0.15% | 63,467,154 |
| 2021-11-25 | 2021-11-23 | 37.201 | 1,745,239 | +9,825 | 0.15% | 64,924,707 |
| 2021-11-24 | 2021-11-22 | 37.150 | 1,735,414 | -66,810 | 0.15% | 64,470,891 |
| 2021-11-23 | 2021-11-19 | 35.064 | 1,802,224 | +491 | 0.15% | 63,192,524 |
| 2021-11-22 | 2021-11-18 | 34.657 | 1,801,733 | -15,720 | 0.15% | 62,441,778 |
| 2021-11-19 | 2021-11-17 | 35.165 | 1,817,453 | +10,316 | 0.15% | 63,911,491 |
| 2021-11-18 | 2021-11-16 | 34.860 | 1,807,137 | +7,369 | 0.15% | 62,996,927 |
| 2021-11-17 | 2021-11-15 | 34.351 | 1,799,768 | +2,948 | 0.15% | 61,824,130 |
| 2021-11-16 | 2021-11-12 | 33.588 | 1,796,820 | +7,860 | 0.15% | 60,351,243 |
| 2021-11-15 | 2021-11-11 | 34.300 | 1,788,960 | +10,316 | 0.15% | 61,361,821 |
| 2021-11-12 | 2021-11-10 | 32.366 | 1,778,644 | +31,931 | 0.15% | 57,568,360 |
| 2021-11-11 | 2021-11-09 | 32.570 | 1,746,713 | -10,316 | 0.15% | 56,890,433 |
| 2021-11-10 | 2021-11-08 | 32.366 | 1,757,029 | +1,965 | 0.15% | 56,868,760 |
| 2021-11-09 | 2021-11-05 | 32.570 | 1,755,064 | +5,404 | 0.15% | 57,162,425 |
| 2021-11-08 | 2021-11-04 | 32.570 | 1,749,660 | +6,386 | 0.15% | 56,986,417 |
| 2021-11-05 | 2021-11-03 | 32.468 | 1,743,274 | +16,702 | 0.15% | 56,600,992 |
| 2021-11-04 | 2021-11-02 | 33.740 | 1,726,572 | -20,632 | 0.15% | 58,255,366 |
| 2021-11-03 | 2021-11-01 | 34.402 | 1,747,204 | +7,860 | 0.15% | 60,107,411 |
| 2021-11-02 | 2021-10-29 | 34.555 | 1,739,344 | -3,439 | 0.15% | 60,102,560 |
| 2021-11-01 | 2021-10-28 | 34.809 | 1,742,783 | +10,808 | 0.15% | 60,664,850 |
| 2021-10-29 | 2021-10-27 | 34.860 | 1,731,975 | -2,457 | 0.15% | 60,376,774 |
| 2021-10-28 | 2021-10-26 | 35.471 | 1,734,432 | +5,895 | 0.15% | 61,521,621 |
| 2021-10-27 | 2021-10-25 | 34.962 | 1,728,537 | -1,473 | 0.15% | 60,432,858 |
| 2021-10-26 | 2021-10-22 | 34.962 | 1,730,010 | -2,457 | 0.15% | 60,484,356 |
| 2021-10-25 | 2021-10-21 | 33.690 | 1,732,467 | +7,860 | 0.15% | 58,366,100 |
| 2021-10-22 | 2021-10-20 | 33.893 | 1,724,607 | -99,232 | 0.15% | 58,452,365 |
| 2021-10-21 | 2021-10-19 | 33.995 | 1,823,839 | +8,351 | 0.15% | 62,001,283 |
| 2021-10-20 | 2021-10-18 | 33.181 | 1,815,488 | -6,386 | 0.15% | 60,239,130 |
| 2021-10-19 | 2021-10-15 | 32.875 | 1,821,874 | +89,899 | 0.15% | 59,894,724 |
| 2021-10-18 | 2021-10-12 | 32.265 | 1,731,975 | +7,860 | 0.15% | 55,881,569 |
| 2021-10-15 | 2021-10-11 | 32.723 | 1,724,115 | +8,842 | 0.15% | 56,417,640 |
| 2021-10-12 | 2021-10-08 | 32.519 | 1,715,273 | +75,161 | 0.14% | 55,779,141 |
| 2021-10-11 | 2021-10-07 | 37.201 | 1,640,112 | -10,807 | 0.14% | 61,013,873 |
| 2021-10-08 | 2021-10-06 | 36.132 | 1,650,919 | +1,965 | 0.14% | 59,651,563 |
| 2021-10-07 | 2021-10-05 | 36.641 | 1,648,954 | +2,947 | 0.14% | 60,419,726 |
| 2021-10-06 | 2021-10-04 | 37.455 | 1,646,007 | -10,807 | 0.14% | 61,652,005 |
| 2021-10-05 | 2021-09-30 | 37.812 | 1,656,814 | -6,878 | 0.14% | 62,647,001 |
| 2021-10-04 | 2021-09-29 | 38.066 | 1,663,692 | -2,947 | 0.14% | 63,330,401 |
| 2021-09-30 | 2021-09-28 | 37.914 | 1,666,639 | +43,721 | 0.14% | 63,188,133 |
| 2021-09-29 | 2021-09-27 | 38.117 | 1,622,918 | +4,912 | 0.14% | 61,860,882 |
| 2021-09-28 | 2021-09-24 | 38.779 | 1,618,006 | +24,563 | 0.14% | 62,744,088 |
| 2021-09-27 | 2021-09-23 | 39.237 | 1,593,443 | +1,474 | 0.13% | 62,521,390 |
| 2021-09-24 | 2021-09-21 | 39.338 | 1,591,969 | +1,965 | 0.13% | 62,625,588 |
| 2021-09-23 | 2021-09-20 | 40.000 | 1,590,004 | +9,825 | 0.13% | 63,600,199 |
| 2021-09-21 | 2021-09-17 | 40.712 | 1,580,179 | +3,930 | 0.13% | 64,333,027 |
| 2021-09-20 | 2021-09-16 | 40.153 | 1,576,249 | +491 | 0.13% | 63,290,648 |
| 2021-09-17 | 2021-09-15 | 40.814 | 1,575,758 | +13,264 | 0.13% | 64,313,420 |
| 2021-09-16 | 2021-09-14 | 41.272 | 1,562,494 | +24,071 | 0.13% | 64,487,706 |
| 2021-09-15 | 2021-09-13 | 41.832 | 1,538,423 | +3,930 | 0.13% | 64,355,445 |
| 2021-09-14 | 2021-09-10 | 42.087 | 1,534,493 | -1,474 | 0.13% | 64,581,501 |
| 2021-09-13 | 2021-09-09 | 41.730 | 1,535,967 | +22,106 | 0.13% | 64,096,372 |
| 2021-09-10 | 2021-09-08 | 43.053 | 1,513,861 | +1,474 | 0.13% | 65,176,957 |
| 2021-09-09 | 2021-09-07 | 43.563 | 1,512,387 | +11,299 | 0.13% | 65,884,611 |
| 2021-09-08 | 2021-09-06 | 43.972 | 1,501,088 | +9,492 | 0.13% | 66,006,402 |
| 2021-09-07 | 2021-09-03 | 43.666 | 1,491,596 | +19,069 | 0.13% | 65,131,418 |
| 2021-09-06 | 2021-09-02 | 44.484 | 1,472,527 | +978 | 0.12% | 65,503,420 |
| 2021-09-03 | 2021-09-01 | 44.330 | 1,471,549 | +5,378 | 0.12% | 65,234,191 |
| 2021-09-02 | 2021-08-31 | 44.330 | 1,466,171 | -6,356 | 0.12% | 64,995,783 |
| 2021-09-01 | 2021-08-30 | 43.717 | 1,472,527 | +8,801 | 0.12% | 64,374,051 |
| 2021-08-31 | 2021-08-27 | 42.643 | 1,463,726 | +5,867 | 0.12% | 62,417,633 |
| 2021-08-30 | 2021-08-26 | 43.103 | 1,457,859 | +69,919 | 0.12% | 62,838,318 |
| 2021-08-27 | 2021-08-25 | 47.909 | 1,387,940 | +38,138 | 0.12% | 66,495,421 |
| 2021-08-26 | 2021-08-24 | 46.733 | 1,349,802 | +2,933 | 0.11% | 63,080,876 |
| 2021-08-25 | 2021-08-23 | 44.484 | 1,346,869 | -9,779 | 0.11% | 59,913,690 |
| 2021-08-24 | 2021-08-20 | 44.842 | 1,356,648 | -60,629 | 0.11% | 60,834,260 |
| 2021-08-23 | 2021-08-19 | 45.097 | 1,417,277 | +32,271 | 0.12% | 63,915,292 |
| 2021-08-20 | 2021-08-18 | 46.478 | 1,385,006 | -5,379 | 0.12% | 64,371,999 |
| 2021-08-19 | 2021-08-17 | 46.171 | 1,390,385 | -3,911 | 0.12% | 64,195,455 |
| 2021-08-18 | 2021-08-16 | 47.040 | 1,394,296 | -1,956 | 0.12% | 65,587,981 |
| 2021-08-17 | 2021-08-13 | 47.603 | 1,396,252 | -112,946 | 0.12% | 66,465,296 |
| 2021-08-16 | 2021-08-12 | 47.858 | 1,509,198 | -1,956 | 0.13% | 72,227,657 |
| 2021-08-13 | 2021-08-11 | 48.216 | 1,511,154 | -489 | 0.13% | 72,862,132 |
| 2021-08-12 | 2021-08-10 | 48.932 | 1,511,643 | +161,841 | 0.13% | 73,967,788 |
| 2021-08-11 | 2021-08-09 | 48.676 | 1,349,802 | -19,069 | 0.11% | 65,703,495 |
| 2021-08-10 | 2021-08-06 | 49.188 | 1,368,871 | +2,444 | 0.12% | 67,331,618 |
| 2021-08-09 | 2021-08-05 | 49.494 | 1,366,427 | -66,985 | 0.12% | 67,630,601 |
| 2021-08-06 | 2021-08-04 | 51.028 | 1,433,412 | -1,467 | 0.12% | 73,144,729 |
| 2021-08-05 | 2021-08-03 | 47.858 | 1,434,879 | -4,889 | 0.12% | 68,670,875 |
| 2021-08-04 | 2021-08-02 | 48.114 | 1,439,768 | +7,823 | 0.12% | 69,272,936 |
| 2021-08-03 | 2021-07-30 | 47.603 | 1,431,945 | -10,757 | 0.12% | 68,164,378 |
| 2021-08-02 | 2021-07-29 | 48.370 | 1,442,702 | +102,678 | 0.12% | 69,782,934 |
| 2021-07-30 | 2021-07-28 | 47.500 | 1,340,024 | -4,889 | 0.11% | 63,651,662 |
| 2021-07-29 | 2021-07-27 | 46.222 | 1,344,913 | +9,779 | 0.11% | 62,164,734 |
| 2021-07-28 | 2021-07-26 | 48.421 | 1,335,134 | -8,801 | 0.11% | 64,648,178 |
| 2021-07-27 | 2021-07-23 | 49.137 | 1,343,935 | +18,091 | 0.11% | 66,036,357 |
| 2021-07-26 | 2021-07-22 | 50.619 | 1,325,844 | -9,290 | 0.11% | 67,113,375 |
| 2021-07-23 | 2021-07-21 | 51.080 | 1,335,134 | +6,356 | 0.11% | 68,198,025 |
| 2021-07-22 | 2021-07-20 | 50.159 | 1,328,778 | +4,890 | 0.11% | 66,650,420 |
| 2021-07-21 | 2021-07-19 | 51.182 | 1,323,888 | +3,422 | 0.11% | 67,758,967 |
| 2021-07-19 | 2021-07-15 | 53.892 | 1,320,466 | +1,467 | 0.11% | 71,162,188 |
| 2021-07-16 | 2021-07-14 | 53.943 | 1,318,999 | +978 | 0.11% | 71,150,570 |
| 2021-07-15 | 2021-07-13 | 55.017 | 1,318,021 | -1,956 | 0.11% | 72,513,031 |
| 2021-07-14 | 2021-07-12 | 54.454 | 1,319,977 | -1,956 | 0.11% | 71,878,239 |
| 2021-07-12 | 2021-07-08 | 53.994 | 1,321,933 | +7,823 | 0.11% | 71,376,429 |
| 2021-07-09 | 2021-07-07 | 57.369 | 1,314,110 | -7,334 | 0.11% | 75,388,662 |
| 2021-07-08 | 2021-07-06 | 57.113 | 1,321,444 | -2,444 | 0.11% | 75,471,571 |
| 2021-07-07 | 2021-07-05 | 58.749 | 1,323,888 | -5,379 | 0.11% | 77,777,276 |
| 2021-07-06 | 2021-07-02 | 58.238 | 1,329,267 | -5,378 | 0.11% | 77,413,625 |
| 2021-07-05 | 2021-06-30 | 59.414 | 1,334,645 | -2,445 | 0.11% | 79,296,377 |
| 2021-07-02 | 2021-06-29 | 59.823 | 1,337,090 | -95,833 | 0.11% | 79,988,575 |
| 2021-06-30 | 2021-06-28 | 58.903 | 1,432,923 | -1,467 | 0.12% | 84,402,787 |
| 2021-06-29 | 2021-06-25 | 59.260 | 1,434,390 | -9,779 | 0.12% | 85,002,586 |
| 2021-06-28 | 2021-06-24 | 59.056 | 1,444,169 | +11,735 | 0.12% | 85,286,729 |
| 2021-06-25 | 2021-06-23 | 60.181 | 1,432,434 | -54,273 | 0.12% | 86,205,017 |
| 2021-06-24 | 2021-06-22 | 59.158 | 1,486,707 | -36,670 | 0.13% | 87,950,882 |
| 2021-06-23 | 2021-06-21 | 59.516 | 1,523,377 | -39,605 | 0.13% | 90,665,452 |
| 2021-06-22 | 2021-06-18 | 56.602 | 1,562,982 | -18,091 | 0.13% | 88,467,357 |
| 2021-06-21 | 2021-06-17 | 58.187 | 1,581,073 | +33,737 | 0.13% | 91,997,418 |
| 2021-06-18 | 2021-06-16 | 54.863 | 1,547,336 | -6,356 | 0.13% | 84,891,813 |
| 2021-06-17 | 2021-06-15 | 56.448 | 1,553,692 | -10,757 | 0.13% | 87,703,204 |
| 2021-06-16 | 2021-06-11 | 56.193 | 1,564,449 | +1,467 | 0.13% | 87,910,461 |
| 2021-06-15 | 2021-06-10 | 55.119 | 1,562,982 | -51,339 | 0.13% | 86,149,784 |
| 2021-06-11 | 2021-06-09 | 55.630 | 1,614,321 | -5,867 | 0.14% | 89,804,944 |
| 2021-06-10 | 2021-06-08 | 55.784 | 1,620,188 | -7,823 | 0.14% | 90,379,850 |
| 2021-06-09 | 2021-06-07 | 56.244 | 1,628,011 | -2,934 | 0.14% | 91,565,417 |
| 2021-06-08 | 2021-06-04 | 52.971 | 1,630,945 | -56,717 | 0.14% | 86,393,392 |
| 2021-06-07 | 2021-06-03 | 52.562 | 1,687,662 | -35,204 | 0.14% | 88,707,439 |
| 2021-06-04 | 2021-06-02 | 49.955 | 1,722,866 | -48,895 | 0.15% | 86,065,188 |
| 2021-06-03 | 2021-06-01 | 48.370 | 1,771,761 | -13,690 | 0.15% | 85,699,390 |
| 2021-06-02 | 2021-05-31 | 48.473 | 1,785,451 | -12,224 | 0.15% | 86,545,706 |
| 2021-06-01 | 2021-05-28 | 48.216 | 1,797,675 | -29,871 | 0.15% | 86,676,700 |
| 2021-05-31 | 2021-05-27 | 49.140 | 1,827,546 | -18,502 | 0.16% | 89,806,103 |
| 2021-05-28 | 2021-05-26 | 48.421 | 1,846,048 | -15,579 | 0.16% | 89,388,218 |
| 2021-05-27 | 2021-05-25 | 47.600 | 1,861,627 | -25,318 | 0.16% | 88,613,114 |
| 2021-05-26 | 2021-05-24 | 47.189 | 1,886,945 | -8,277 | 0.16% | 89,043,116 |
| 2021-05-25 | 2021-05-21 | 47.292 | 1,895,222 | -25,317 | 0.16% | 89,628,332 |
| 2021-05-24 | 2021-05-20 | 46.265 | 1,920,539 | +7,303 | 0.16% | 88,853,291 |
| 2021-05-21 | 2021-05-18 | 46.213 | 1,913,236 | -20,935 | 0.16% | 88,417,178 |
| 2021-05-20 | 2021-05-17 | 43.903 | 1,934,171 | -34,081 | 0.16% | 84,915,423 |
| 2021-05-18 | 2021-05-14 | 43.697 | 1,968,252 | +10,711 | 0.17% | 86,007,408 |
| 2021-05-17 | 2021-05-13 | 41.900 | 1,957,541 | +487 | 0.17% | 82,021,295 |
| 2021-05-14 | 2021-05-12 | 42.516 | 1,957,054 | +5,355 | 0.17% | 83,206,785 |
| 2021-05-13 | 2021-05-11 | 42.311 | 1,951,699 | +9,251 | 0.17% | 82,578,245 |
| 2021-05-12 | 2021-05-10 | 42.927 | 1,942,448 | +6,816 | 0.17% | 83,383,722 |
| 2021-05-11 | 2021-05-07 | 42.670 | 1,935,632 | +1,461 | 0.16% | 82,594,174 |
| 2021-05-10 | 2021-05-06 | 43.697 | 1,934,171 | -2,435 | 0.16% | 84,518,158 |
| 2021-05-07 | 2021-05-05 | 43.543 | 1,936,606 | -3,895 | 0.16% | 84,326,237 |
| 2021-05-05 | 2021-05-03 | 43.903 | 1,940,501 | +2,922 | 0.16% | 85,193,328 |
| 2021-05-04 | 2021-04-30 | 44.416 | 1,937,579 | -487 | 0.16% | 86,059,957 |
| 2021-05-03 | 2021-04-29 | 45.186 | 1,938,066 | -48,687 | 0.16% | 87,574,332 |
| 2021-04-30 | 2021-04-28 | 45.084 | 1,986,753 | +7,303 | 0.17% | 89,570,292 |
| 2021-04-29 | 2021-04-27 | 45.289 | 1,979,450 | +3,895 | 0.17% | 89,647,610 |
| 2021-04-28 | 2021-04-26 | 45.238 | 1,975,555 | +17,527 | 0.17% | 89,369,768 |
| 2021-04-27 | 2021-04-23 | 45.751 | 1,958,028 | -5,842 | 0.17% | 89,582,298 |
| 2021-04-26 | 2021-04-22 | 45.803 | 1,963,870 | +88,610 | 0.17% | 89,950,418 |
| 2021-04-23 | 2021-04-21 | 46.624 | 1,875,260 | -3,408 | 0.16% | 87,432,508 |
| 2021-04-22 | 2021-04-20 | 47.240 | 1,878,668 | +11,685 | 0.16% | 88,748,999 |
| 2021-04-21 | 2021-04-19 | 48.216 | 1,866,983 | -7,303 | 0.16% | 90,018,454 |
| 2021-04-20 | 2021-04-16 | 47.857 | 1,874,286 | -2,434 | 0.16% | 89,696,887 |
| 2021-04-19 | 2021-04-15 | 47.805 | 1,876,720 | -41,871 | 0.16% | 89,717,003 |
| 2021-04-16 | 2021-04-14 | 47.959 | 1,918,591 | -46,253 | 0.16% | 92,014,204 |
| 2021-04-15 | 2021-04-13 | 45.443 | 1,964,844 | -47,714 | 0.17% | 89,288,791 |
| 2021-04-14 | 2021-04-12 | 46.111 | 2,012,558 | -60,859 | 0.17% | 92,800,505 |
| 2021-04-13 | 2021-04-09 | 40.925 | 2,073,417 | -7,790 | 0.18% | 84,853,659 |
| 2021-04-12 | 2021-04-08 | 41.489 | 2,081,207 | -9,250 | 0.18% | 86,347,991 |
| 2021-04-09 | 2021-04-07 | 40.462 | 2,090,457 | +5,356 | 0.18% | 84,584,941 |
| 2021-04-08 | 2021-04-01 | 40.565 | 2,085,101 | +1,947 | 0.18% | 84,582,357 |
| 2021-04-07 | 2021-03-31 | 40.206 | 2,083,154 | -11,198 | 0.18% | 83,754,613 |
| 2021-04-01 | 2021-03-30 | 40.565 | 2,094,352 | +1,461 | 0.18% | 84,957,625 |
| 2021-03-31 | 2021-03-29 | 39.692 | 2,092,891 | +40,410 | 0.18% | 83,071,433 |
| 2021-03-30 | 2021-03-26 | 39.435 | 2,052,481 | +31,647 | 0.17% | 80,940,515 |
| 2021-03-29 | 2021-03-25 | 40.719 | 2,020,834 | +29,699 | 0.17% | 82,286,658 |
| 2021-03-26 | 2021-03-24 | 41.181 | 1,991,135 | +78,386 | 0.17% | 81,997,511 |
| 2021-03-25 | 2021-03-23 | 42.978 | 1,912,749 | +4,382 | 0.16% | 82,207,045 |
| 2021-03-24 | 2021-03-22 | 43.851 | 1,908,367 | -8,277 | 0.16% | 83,684,565 |
| 2021-03-23 | 2021-03-19 | 43.646 | 1,916,644 | +3,408 | 0.16% | 83,653,858 |
| 2021-03-22 | 2021-03-18 | 44.159 | 1,913,236 | -11,685 | 0.16% | 84,487,526 |
| 2021-03-19 | 2021-03-17 | 44.211 | 1,924,921 | +4,382 | 0.16% | 85,102,371 |
| 2021-03-18 | 2021-03-16 | 44.005 | 1,920,539 | +1,461 | 0.16% | 84,514,174 |
| 2021-03-17 | 2021-03-15 | 44.159 | 1,919,078 | -5,843 | 0.16% | 84,745,505 |
| 2021-03-16 | 2021-03-12 | 43.800 | 1,924,921 | -7,790 | 0.16% | 84,311,640 |
| 2021-03-15 | 2021-03-11 | 44.057 | 1,932,711 | -6,329 | 0.16% | 85,149,049 |
| 2021-03-12 | 2021-03-10 | 43.133 | 1,939,040 | -2,921 | 0.16% | 83,635,691 |
| 2021-03-11 | 2021-03-09 | 42.054 | 1,941,961 | -6,330 | 0.17% | 81,667,639 |
| 2021-03-10 | 2021-03-08 | 42.516 | 1,948,291 | +7,303 | 0.17% | 82,834,214 |
| 2021-03-09 | 2021-03-05 | 44.005 | 1,940,988 | -486 | 0.16% | 85,414,041 |
| 2021-03-08 | 2021-03-04 | 44.159 | 1,941,474 | -12,172 | 0.16% | 85,734,501 |
| 2021-03-05 | 2021-03-03 | 44.416 | 1,953,646 | +13,145 | 0.17% | 86,773,592 |
| 2021-03-04 | 2021-03-02 | 43.954 | 1,940,501 | +7,790 | 0.16% | 85,292,969 |
| 2021-03-03 | 2021-03-01 | 43.543 | 1,932,711 | -4,382 | 0.16% | 84,156,636 |
| 2021-03-02 | 2021-02-26 | 42.927 | 1,937,093 | +8,277 | 0.16% | 83,153,847 |
| 2021-03-01 | 2021-02-25 | 43.903 | 1,928,816 | +34,568 | 0.16% | 84,680,324 |
| 2021-02-26 | 2021-02-24 | 43.954 | 1,894,248 | -32,133 | 0.16% | 83,259,960 |
| 2021-02-25 | 2021-02-23 | 44.878 | 1,926,381 | +25,317 | 0.16% | 86,452,830 |
| 2021-02-24 | 2021-02-22 | 45.084 | 1,901,064 | +14,119 | 0.16% | 85,707,110 |
| 2021-02-23 | 2021-02-19 | 47.292 | 1,886,945 | -11,685 | 0.16% | 89,236,899 |
| 2021-02-22 | 2021-02-18 | 46.624 | 1,898,630 | -52,095 | 0.16% | 88,522,115 |
| 2021-02-19 | 2021-02-17 | 49.500 | 1,950,725 | +11,685 | 0.17% | 96,560,316 |
| 2021-02-18 | 2021-02-16 | 46.213 | 1,939,040 | +37,976 | 0.16% | 89,609,669 |
| 2021-02-17 | 2021-02-11 | 43.389 | 1,901,064 | +2,434 | 0.16% | 82,485,772 |
| 2021-02-16 | 2021-02-09 | 43.235 | 1,898,630 | +6,817 | 0.16% | 82,087,689 |
| 2021-02-10 | 2021-02-08 | 42.362 | 1,891,813 | +2,921 | 0.16% | 80,141,552 |
| 2021-02-09 | 2021-02-05 | 42.927 | 1,888,892 | +1,947 | 0.16% | 81,084,716 |
| 2021-02-08 | 2021-02-04 | 43.081 | 1,886,945 | +487 | 0.16% | 81,291,811 |
| 2021-02-05 | 2021-02-03 | 43.543 | 1,886,458 | +5,356 | 0.16% | 82,142,627 |
| 2021-02-04 | 2021-02-02 | 44.057 | 1,881,102 | -16,067 | 0.16% | 82,875,322 |
| 2021-02-03 | 2021-02-01 | 44.416 | 1,897,169 | -2,921 | 0.16% | 84,265,097 |
| 2021-02-02 | 2021-01-29 | 43.287 | 1,900,090 | +11,685 | 0.16% | 82,248,378 |
| 2021-02-01 | 2021-01-28 | 44.262 | 1,888,405 | +72,543 | 0.16% | 83,584,934 |
| 2021-01-29 | 2021-01-27 | 45.597 | 1,815,862 | +25,318 | 0.15% | 82,798,297 |
| 2021-01-28 | 2021-01-26 | 46.419 | 1,790,544 | +4,869 | 0.15% | 83,114,926 |
| 2021-01-27 | 2021-01-25 | 47.857 | 1,785,675 | +486 | 0.15% | 85,456,269 |
| 2021-01-26 | 2021-01-22 | 46.573 | 1,785,189 | -6,816 | 0.15% | 83,141,353 |
| 2021-01-25 | 2021-01-21 | 48.319 | 1,792,005 | +9,251 | 0.15% | 86,587,348 |
| 2021-01-22 | 2021-01-20 | 49.602 | 1,782,754 | +40,897 | 0.15% | 88,428,884 |
| 2021-01-21 | 2021-01-19 | 48.267 | 1,741,857 | -33,107 | 0.15% | 84,074,820 |
| 2021-01-20 | 2021-01-18 | 46.624 | 1,774,964 | -5,843 | 0.15% | 82,756,286 |
| 2021-01-19 | 2021-01-15 | 44.724 | 1,780,807 | -487 | 0.15% | 79,645,383 |
| 2021-01-18 | 2021-01-14 | 45.957 | 1,781,294 | +14,120 | 0.15% | 81,862,356 |
| 2021-01-15 | 2021-01-13 | 45.495 | 1,767,174 | +6,816 | 0.15% | 80,396,776 |
| 2021-01-14 | 2021-01-12 | 46.213 | 1,760,358 | +16,553 | 0.15% | 81,352,163 |
| 2021-01-13 | 2021-01-11 | 46.727 | 1,743,805 | +8,277 | 0.15% | 81,482,605 |
| 2021-01-12 | 2021-01-08 | 47.086 | 1,735,528 | -25,804 | 0.15% | 81,719,661 |
| 2021-01-11 | 2021-01-07 | 46.008 | 1,761,332 | -24,830 | 0.15% | 81,035,410 |
| 2021-01-08 | 2021-01-06 | 47.189 | 1,786,162 | +22,883 | 0.15% | 84,287,263 |
| 2021-01-07 | 2021-01-05 | 46.367 | 1,763,279 | -14,607 | 0.15% | 81,758,776 |
| 2021-01-06 | 2021-01-04 | 45.495 | 1,777,886 | -11,198 | 0.15% | 80,884,113 |
| 2021-01-05 | 2020-12-31 | 44.570 | 1,789,084 | +26,291 | 0.15% | 79,739,967 |
| 2021-01-04 | 2020-12-29 | 44.468 | 1,762,793 | -20,448 | 0.15% | 78,387,138 |
| 2020-12-30 | 2020-12-28 | 44.673 | 1,783,241 | +17,040 | 0.15% | 79,662,676 |
| 2020-12-29 | 2020-12-24 | 45.084 | 1,766,201 | -78,873 | 0.15% | 79,626,979 |
| 2020-12-28 | 2020-12-22 | 42.003 | 1,845,074 | +41,384 | 0.16% | 77,498,392 |
| 2020-12-23 | 2020-12-21 | 43.030 | 1,803,690 | +3,895 | 0.15% | 77,612,471 |
| 2020-12-22 | 2020-12-18 | 43.954 | 1,799,795 | +4,762 | 0.15% | 79,108,364 |
| 2020-12-21 | 2020-12-17 | 44.159 | 1,795,033 | +7,303 | 0.15% | 79,267,742 |
| 2020-12-18 | 2020-12-16 | 43.749 | 1,787,730 | -25,317 | 0.15% | 78,210,870 |
| 2020-12-17 | 2020-12-15 | 42.465 | 1,813,047 | +9,737 | 0.15% | 76,991,037 |
| 2020-12-16 | 2020-12-14 | 42.311 | 1,803,310 | +1,461 | 0.15% | 76,299,765 |
| 2020-12-15 | 2020-12-11 | 42.311 | 1,801,849 | -3,895 | 0.15% | 76,237,948 |
| 2020-12-14 | 2020-12-10 | 42.157 | 1,805,744 | +26,778 | 0.15% | 76,124,584 |
| 2020-12-11 | 2020-12-09 | 43.184 | 1,778,966 | +28,238 | 0.15% | 76,822,642 |
| 2020-12-10 | 2020-12-08 | 43.749 | 1,750,728 | -1,460 | 0.15% | 76,592,081 |
| 2020-12-09 | 2020-12-07 | 44.005 | 1,752,188 | +8,763 | 0.15% | 77,105,813 |
| 2020-12-08 | 2020-12-04 | 45.084 | 1,743,425 | -7,790 | 0.15% | 78,600,151 |
| 2020-12-07 | 2020-12-03 | 45.032 | 1,751,215 | -42,844 | 0.15% | 78,861,432 |
| 2020-12-04 | 2020-12-02 | 44.776 | 1,794,059 | +17,040 | 0.15% | 80,330,192 |
| 2020-12-03 | 2020-12-01 | 44.981 | 1,777,019 | -4,382 | 0.15% | 79,932,201 |
| 2020-12-02 | 2020-11-30 | 44.570 | 1,781,401 | +1,948 | 0.15% | 79,397,534 |
| 2020-12-01 | 2020-11-27 | 44.570 | 1,779,453 | +15,093 | 0.15% | 79,310,711 |
| 2020-11-30 | 2020-11-26 | 43.389 | 1,764,360 | -12,659 | 0.15% | 76,554,286 |
| 2020-11-27 | 2020-11-25 | 43.235 | 1,777,019 | +1,461 | 0.15% | 76,829,810 |
| 2020-11-26 | 2020-11-24 | 43.851 | 1,775,558 | +10,711 | 0.15% | 77,860,705 |
| 2020-11-25 | 2020-11-23 | 43.030 | 1,764,847 | +4,382 | 0.15% | 75,941,064 |
| 2020-11-24 | 2020-11-20 | 43.235 | 1,760,465 | +15,093 | 0.15% | 76,114,094 |
| 2020-11-23 | 2020-11-19 | 43.235 | 1,745,372 | +11,198 | 0.15% | 75,461,545 |
| 2020-11-20 | 2020-11-18 | 43.800 | 1,734,174 | +9,737 | 0.15% | 75,956,912 |
| 2020-11-19 | 2020-11-17 | 43.749 | 1,724,437 | +12,172 | 0.15% | 75,441,884 |
| 2020-11-18 | 2020-11-16 | 44.827 | 1,712,265 | +18,501 | 0.15% | 76,755,732 |
| 2020-11-17 | 2020-11-13 | 46.111 | 1,693,764 | +25,804 | 0.14% | 78,100,683 |
| 2020-11-16 | 2020-11-12 | 45.238 | 1,667,960 | +12,172 | 0.14% | 75,454,846 |
| 2020-11-13 | 2020-11-11 | 44.981 | 1,655,788 | -3,408 | 0.14% | 74,479,102 |
| 2020-11-12 | 2020-11-10 | 46.522 | 1,659,196 | +10,711 | 0.14% | 77,188,302 |
| 2020-11-11 | 2020-11-09 | 47.292 | 1,648,485 | +6,330 | 0.14% | 77,959,712 |
| 2020-11-10 | 2020-11-06 | 45.084 | 1,642,155 | +23,856 | 0.14% | 74,034,519 |
| 2020-11-09 | 2020-11-05 | 45.803 | 1,618,299 | +8,764 | 0.14% | 74,122,356 |
| 2020-11-06 | 2020-11-04 | 43.851 | 1,609,535 | -974 | 0.14% | 70,580,364 |
| 2020-11-05 | 2020-11-03 | 43.492 | 1,610,509 | +15,580 | 0.14% | 70,044,197 |
| 2020-11-04 | 2020-11-02 | 42.003 | 1,594,929 | +1,461 | 0.14% | 66,991,585 |
| 2020-11-03 | 2020-10-30 | 41.952 | 1,593,468 | -3,408 | 0.14% | 66,848,397 |
| 2020-11-02 | 2020-10-29 | 43.133 | 1,596,876 | -487 | 0.14% | 68,877,294 |
| 2020-10-30 | 2020-10-28 | 43.287 | 1,597,363 | +973 | 0.14% | 69,144,365 |
| 2020-10-29 | 2020-10-27 | 43.287 | 1,596,390 | +15,580 | 0.14% | 69,102,247 |
| 2020-10-28 | 2020-10-23 | 44.159 | 1,580,810 | -11,685 | 0.13% | 69,807,763 |
| 2020-10-27 | 2020-10-22 | 44.519 | 1,592,495 | -2,434 | 0.14% | 70,896,170 |
| 2020-10-23 | 2020-10-21 | 44.930 | 1,594,929 | +18,988 | 0.14% | 71,659,703 |
| 2020-10-22 | 2020-10-20 | 45.905 | 1,575,941 | +1,461 | 0.13% | 72,344,092 |
| 2020-10-21 | 2020-10-19 | 46.008 | 1,574,480 | -5,843 | 0.13% | 72,438,718 |
| 2020-10-20 | 2020-10-16 | 44.878 | 1,580,323 | -4,869 | 0.13% | 70,922,313 |
| 2020-10-19 | 2020-10-15 | 44.673 | 1,585,192 | -4,868 | 0.13% | 70,815,238 |
| 2020-10-16 | 2020-10-14 | 45.135 | 1,590,060 | -18,014 | 0.14% | 71,767,527 |
| 2020-10-15 | 2020-10-12 | 45.649 | 1,608,074 | +63,780 | 0.14% | 73,406,309 |
| 2020-10-14 | 2020-10-09 | 45.854 | 1,544,294 | +26,291 | 0.13% | 70,812,029 |
| 2020-10-12 | 2020-10-08 | 47.138 | 1,518,003 | +14,119 | 0.13% | 71,555,152 |
| 2020-10-09 | 2020-10-07 | 46.162 | 1,503,884 | +29,699 | 0.13% | 69,422,401 |
| 2020-10-08 | 2020-10-06 | 44.673 | 1,474,185 | +4,382 | 0.13% | 65,856,226 |
| 2020-10-07 | 2020-10-05 | 42.722 | 1,469,803 | -2,434 | 0.12% | 62,792,540 |
| 2020-10-06 | 2020-09-30 | 42.876 | 1,472,237 | -8,764 | 0.13% | 63,123,315 |
| 2020-10-05 | 2020-09-29 | 42.362 | 1,481,001 | +19,962 | 0.13% | 62,738,611 |
| 2020-09-29 | 2020-09-25 | 42.670 | 1,461,039 | +36,515 | 0.12% | 62,343,105 |
| 2020-09-28 | 2020-09-24 | 43.184 | 1,424,524 | +11,198 | 0.12% | 61,516,464 |
| 2020-09-25 | 2020-09-23 | 44.724 | 1,413,326 | -13,145 | 0.12% | 63,210,045 |
| 2020-09-24 | 2020-09-22 | 44.673 | 1,426,471 | +4,868 | 0.12% | 63,724,699 |
| 2020-09-23 | 2020-09-21 | 44.827 | 1,421,603 | +16,067 | 0.12% | 63,726,222 |
| 2020-09-22 | 2020-09-18 | 46.367 | 1,405,536 | +8,764 | 0.12% | 65,171,140 |
| 2020-09-21 | 2020-09-17 | 46.984 | 1,396,772 | +6,816 | 0.12% | 65,625,437 |
| 2020-09-18 | 2020-09-16 | 47.805 | 1,389,956 | +26,291 | 0.12% | 66,447,146 |
| 2020-09-17 | 2020-09-15 | 48.062 | 1,363,665 | +7,790 | 0.12% | 65,540,408 |
| 2020-09-16 | 2020-09-14 | 48.113 | 1,355,875 | +1,461 | 0.12% | 65,235,627 |
| 2020-09-15 | 2020-09-11 | 46.932 | 1,354,414 | -7,303 | 0.12% | 63,565,757 |
| 2020-09-14 | 2020-09-10 | 46.932 | 1,361,717 | +26,777 | 0.12% | 63,908,504 |
| 2020-09-11 | 2020-09-09 | 48.575 | 1,334,940 | -5,355 | 0.11% | 64,845,296 |
| 2020-09-10 | 2020-09-08 | 48.370 | 1,340,295 | -4,869 | 0.11% | 64,830,424 |
| 2020-09-09 | 2020-09-07 | 48.062 | 1,345,164 | +4,320 | 0.11% | 64,650,624 |
| 2020-09-08 | 2020-09-04 | 49.348 | 1,340,844 | -8,745 | 0.11% | 66,167,918 |
| 2020-09-07 | 2020-09-03 | 50.429 | 1,349,589 | +7,773 | 0.11% | 68,057,849 |
| 2020-09-04 | 2020-09-02 | 51.252 | 1,341,816 | +9,717 | 0.11% | 68,770,616 |
| 2020-09-03 | 2020-09-01 | 50.737 | 1,332,099 | +486 | 0.11% | 67,587,134 |
| 2020-09-02 | 2020-08-31 | 50.326 | 1,331,613 | +11,660 | 0.11% | 67,014,301 |
| 2020-09-01 | 2020-08-28 | 50.377 | 1,319,953 | +486 | 0.11% | 66,495,426 |
| 2020-08-31 | 2020-08-27 | 51.252 | 1,319,467 | +13,603 | 0.11% | 67,625,188 |
| 2020-08-28 | 2020-08-26 | 49.399 | 1,305,864 | +30,122 | 0.11% | 64,508,923 |
| 2020-08-27 | 2020-08-25 | 50.531 | 1,275,742 | +57,328 | 0.11% | 64,465,143 |
| 2020-08-26 | 2020-08-24 | 54.545 | 1,218,414 | +44,211 | 0.10% | 66,458,626 |
| 2020-08-25 | 2020-08-21 | 55.523 | 1,174,203 | +6,802 | 0.10% | 65,195,143 |
| 2020-08-24 | 2020-08-20 | 56.655 | 1,167,401 | -8,745 | 0.10% | 66,139,056 |
| 2020-08-21 | 2020-08-19 | 55.832 | 1,176,146 | +6,316 | 0.10% | 65,666,155 |
| 2020-08-20 | 2020-08-18 | 57.015 | 1,169,830 | +10,688 | 0.10% | 66,698,048 |
| 2020-08-19 | 2020-08-17 | 58.456 | 1,159,142 | +7,774 | 0.10% | 67,758,781 |
| 2020-08-18 | 2020-08-14 | 58.147 | 1,151,368 | +485 | 0.10% | 66,948,864 |
| 2020-08-17 | 2020-08-13 | 58.507 | 1,150,883 | +5,831 | 0.10% | 67,335,215 |
| 2020-08-14 | 2020-08-12 | 58.765 | 1,145,052 | +27,206 | 0.10% | 67,288,667 |
| 2020-08-13 | 2020-08-11 | 60.103 | 1,117,846 | -21,862 | 0.10% | 67,185,481 |
| 2020-08-12 | 2020-08-10 | 59.485 | 1,139,708 | -6,802 | 0.10% | 67,795,683 |
| 2020-08-11 | 2020-08-07 | 63.036 | 1,146,510 | -3,401 | 0.10% | 72,271,080 |
| 2020-08-10 | 2020-08-06 | 64.322 | 1,149,911 | -26,235 | 0.10% | 73,964,760 |
| 2020-08-07 | 2020-08-05 | 64.785 | 1,176,146 | -72,389 | 0.10% | 76,196,948 |
| 2020-08-06 | 2020-08-04 | 63.808 | 1,248,535 | -22,835 | 0.11% | 79,666,001 |
| 2020-08-04 | 2020-07-31 | 63.499 | 1,271,370 | -29,636 | 0.11% | 80,730,516 |
| 2020-08-03 | 2020-07-30 | 61.286 | 1,301,006 | +51,499 | 0.11% | 79,733,655 |
| 2020-07-31 | 2020-07-29 | 60.411 | 1,249,507 | -486 | 0.11% | 75,484,434 |
| 2020-07-30 | 2020-07-28 | 59.742 | 1,249,993 | -14,575 | 0.11% | 74,677,610 |
| 2020-07-29 | 2020-07-27 | 58.405 | 1,264,568 | -7,288 | 0.11% | 73,856,489 |
| 2020-07-28 | 2020-07-24 | 59.125 | 1,271,856 | -75,304 | 0.11% | 75,198,397 |
| 2020-07-27 | 2020-07-23 | 61.595 | 1,347,160 | -6,802 | 0.11% | 82,978,187 |
| 2020-07-24 | 2020-07-22 | 54.545 | 1,353,962 | +16,519 | 0.12% | 73,852,118 |
| 2020-07-23 | 2020-07-21 | 58.662 | 1,337,443 | +18,947 | 0.11% | 78,456,828 |
| 2020-07-22 | 2020-07-20 | 55.266 | 1,318,496 | +5,830 | 0.11% | 72,867,473 |
| 2020-07-21 | 2020-07-17 | 54.236 | 1,312,666 | +2,429 | 0.11% | 71,194,338 |
| 2020-07-20 | 2020-07-16 | 54.442 | 1,310,237 | -18,461 | 0.11% | 71,332,285 |
| 2020-07-17 | 2020-07-15 | 57.015 | 1,328,698 | -1,458 | 0.11% | 75,755,933 |
| 2020-07-16 | 2020-07-14 | 60.566 | 1,330,156 | +7,773 | 0.11% | 80,561,891 |
| 2020-07-15 | 2020-07-13 | 62.624 | 1,322,383 | -12,145 | 0.11% | 82,812,987 |
| 2020-07-14 | 2020-07-10 | 61.543 | 1,334,528 | -30,122 | 0.11% | 82,131,448 |
| 2020-07-13 | 2020-07-09 | 63.139 | 1,364,650 | +8,259 | 0.12% | 86,162,135 |
| 2020-07-10 | 2020-07-08 | 61.029 | 1,356,391 | +12,146 | 0.12% | 82,779,005 |
| 2020-07-09 | 2020-07-07 | 58.507 | 1,344,245 | -9,717 | 0.11% | 78,648,330 |
| 2020-07-08 | 2020-07-06 | 59.176 | 1,353,962 | -76,276 | 0.12% | 80,122,580 |
| 2020-07-07 | 2020-07-03 | 53.876 | 1,430,238 | -9,717 | 0.12% | 77,055,848 |
| 2020-07-06 | 2020-07-02 | 50.531 | 1,439,955 | -29,150 | 0.12% | 72,763,071 |
| 2020-07-03 | 2020-06-30 | 48.936 | 1,469,105 | -70,446 | 0.13% | 71,892,563 |
| 2020-07-02 | 2020-06-29 | 49.194 | 1,539,551 | -41,782 | 0.13% | 75,736,038 |
| 2020-06-30 | 2020-06-26 | 50.274 | 1,581,333 | +103,483 | 0.13% | 79,500,253 |
| 2020-06-29 | 2020-06-24 | 50.892 | 1,477,850 | -10,202 | 0.13% | 75,210,289 |
| 2020-06-26 | 2020-06-23 | 48.267 | 1,488,052 | -38,867 | 0.13% | 71,824,326 |
| 2020-06-24 | 2020-06-22 | 48.730 | 1,526,919 | +24,777 | 0.13% | 74,407,479 |
| 2020-06-23 | 2020-06-19 | 47.804 | 1,502,142 | +16,033 | 0.13% | 71,808,741 |
| 2020-06-22 | 2020-06-18 | 44.871 | 1,486,109 | +12,632 | 0.13% | 66,683,404 |
| 2020-06-19 | 2020-06-17 | 43.996 | 1,473,477 | +6,801 | 0.13% | 64,827,621 |
| 2020-06-18 | 2020-06-16 | 44.408 | 1,466,676 | -18,461 | 0.12% | 65,132,177 |
| 2020-06-17 | 2020-06-15 | 42.195 | 1,485,137 | +485 | 0.13% | 62,665,857 |
| 2020-06-16 | 2020-06-12 | 43.122 | 1,484,652 | -22,348 | 0.13% | 64,020,535 |
| 2020-06-15 | 2020-06-11 | 43.430 | 1,507,000 | -37,895 | 0.13% | 65,449,497 |
| 2020-06-12 | 2020-06-10 | 43.893 | 1,544,895 | +27,692 | 0.13% | 67,810,760 |
| 2020-06-11 | 2020-06-09 | 44.408 | 1,517,203 | -30,121 | 0.13% | 67,375,981 |
| 2020-06-10 | 2020-06-08 | 45.334 | 1,547,324 | -186,075 | 0.13% | 70,146,787 |
| 2020-06-09 | 2020-06-05 | 44.665 | 1,733,399 | +8,245 | 0.15% | 77,422,801 |
| 2020-06-08 | 2020-06-04 | 42.967 | 1,725,154 | -62,187 | 0.15% | 74,125,043 |
| 2020-06-05 | 2020-06-03 | 43.430 | 1,787,341 | +8,745 | 0.15% | 77,624,797 |
| 2020-06-04 | 2020-06-02 | 43.224 | 1,778,596 | +5,344 | 0.15% | 76,878,909 |
| 2020-06-03 | 2020-06-01 | 43.122 | 1,773,252 | -485 | 0.15% | 76,465,422 |
| 2020-06-02 | 2020-05-29 | 40.960 | 1,773,737 | -2,430 | 0.15% | 72,652,892 |
| 2020-06-01 | 2020-05-28 | 40.600 | 1,776,167 | +1,458 | 0.15% | 72,112,643 |
| 2020-05-29 | 2020-05-27 | 42.195 | 1,774,709 | -19,434 | 0.15% | 74,884,445 |
| 2020-05-28 | 2020-05-26 | 42.556 | 1,794,143 | -1,457 | 0.15% | 76,350,727 |
| 2020-05-27 | 2020-05-25 | 42.504 | 1,795,600 | +21,377 | 0.15% | 76,320,333 |
| 2020-05-26 | 2020-05-22 | 41.012 | 1,774,223 | -21,863 | 0.15% | 72,764,096 |
| 2020-05-25 | 2020-05-21 | 43.996 | 1,796,086 | +8,259 | 0.15% | 79,021,243 |
| 2020-05-22 | 2020-05-20 | 45.128 | 1,787,827 | +362,434 | 0.15% | 80,681,822 |
| 2020-05-21 | 2020-05-19 | 42.247 | 1,425,393 | -3,887 | 0.12% | 60,218,286 |
| 2020-05-20 | 2020-05-18 | 41.166 | 1,429,280 | +27,207 | 0.12% | 58,838,002 |
| 2020-05-19 | 2020-05-15 | 43.893 | 1,402,073 | -85,993 | 0.12% | 61,541,811 |
| 2020-05-18 | 2020-05-14 | 41.218 | 1,488,066 | -14,575 | 0.13% | 61,334,570 |
| 2020-05-15 | 2020-05-13 | 40.909 | 1,502,641 | -45,669 | 0.13% | 61,471,382 |
| 2020-05-14 | 2020-05-12 | 41.218 | 1,548,310 | -14,089 | 0.13% | 63,817,685 |
| 2020-05-13 | 2020-05-11 | 40.909 | 1,562,399 | +123,402 | 0.13% | 63,916,015 |
| 2020-05-12 | 2020-05-08 | 40.188 | 1,438,997 | +49,556 | 0.12% | 57,831,111 |
| 2020-05-11 | 2020-05-07 | 38.645 | 1,389,441 | -2,915 | 0.12% | 53,694,606 |
| 2020-05-08 | 2020-05-06 | 39.056 | 1,392,356 | -22,821 | 0.12% | 54,380,435 |
| 2020-05-07 | 2020-05-05 | 37.513 | 1,415,177 | -40,324 | 0.12% | 53,087,088 |
| 2020-05-06 | 2020-05-04 | 36.895 | 1,455,501 | +73,361 | 0.12% | 53,700,988 |
| 2020-05-05 | 2020-04-29 | 39.056 | 1,382,140 | +25,749 | 0.12% | 53,981,435 |
| 2020-05-04 | 2020-04-28 | 38.799 | 1,356,391 | +42,268 | 0.12% | 52,626,787 |
| 2020-04-29 | 2020-04-27 | 38.079 | 1,314,123 | -6,802 | 0.11% | 50,040,121 |
| 2020-04-28 | 2020-04-24 | 38.542 | 1,320,925 | -20,405 | 0.11% | 50,910,878 |
| 2020-04-27 | 2020-04-23 | 37.461 | 1,341,330 | +29,636 | 0.11% | 50,247,867 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,311,694 | +26,721 | 0.11% | 49,880,131 |
| 2020-04-23 | 2020-04-21 | 38.233 | 1,284,973 | +55,871 | 0.11% | 49,128,491 |
| 2020-04-22 | 2020-04-20 | 39.674 | 1,229,102 | -17,004 | 0.10% | 48,763,281 |
| 2020-04-21 | 2020-04-17 | 40.343 | 1,246,106 | -109,313 | 0.11% | 50,271,479 |
| 2020-04-20 | 2020-04-16 | 39.931 | 1,355,419 | +51,012 | 0.12% | 54,123,504 |
| 2020-04-17 | 2020-04-15 | 39.622 | 1,304,407 | +55,872 | 0.11% | 51,683,802 |
| 2020-04-16 | 2020-04-14 | 40.291 | 1,248,535 | +50,526 | 0.11% | 50,305,225 |
| 2020-04-15 | 2020-04-09 | 41.629 | 1,198,009 | +66,467 | 0.10% | 49,872,279 |
| 2020-04-14 | 2020-04-08 | 43.430 | 1,131,542 | -2,915 | 0.10% | 49,143,234 |
| 2020-04-09 | 2020-04-07 | 44.357 | 1,134,457 | +9,716 | 0.10% | 50,320,612 |
| 2020-04-08 | 2020-04-06 | 42.967 | 1,124,741 | -7,773 | 0.10% | 48,326,975 |
| 2020-04-07 | 2020-04-03 | 40.960 | 1,132,514 | +486 | 0.10% | 46,388,172 |
| 2020-04-06 | 2020-04-02 | 41.115 | 1,132,028 | +4,372 | 0.10% | 46,543,020 |
| 2020-04-03 | 2020-04-01 | 40.755 | 1,127,656 | -10,202 | 0.10% | 45,957,080 |
| 2020-04-02 | 2020-03-31 | 41.372 | 1,137,858 | +8,745 | 0.10% | 47,075,477 |
| 2020-04-01 | 2020-03-30 | 40.240 | 1,129,113 | +20,405 | 0.10% | 45,435,444 |
| 2020-03-31 | 2020-03-27 | 41.475 | 1,108,708 | +48,098 | 0.09% | 45,983,586 |
| 2020-03-30 | 2020-03-26 | 43.379 | 1,060,610 | -48,584 | 0.09% | 46,008,058 |
| 2020-03-27 | 2020-03-25 | 41.372 | 1,109,194 | +32,065 | 0.09% | 45,889,589 |
| 2020-03-26 | 2020-03-24 | 39.674 | 1,077,129 | +4,373 | 0.09% | 42,733,918 |
| 2020-03-25 | 2020-03-23 | 36.998 | 1,072,756 | -26,721 | 0.09% | 39,689,941 |
| 2020-03-24 | 2020-03-20 | 40.034 | 1,099,477 | +44,697 | 0.09% | 44,016,586 |
| 2020-03-23 | 2020-03-19 | 39.622 | 1,054,780 | -17,490 | 0.09% | 41,792,969 |
| 2020-03-20 | 2020-03-18 | 37.976 | 1,072,270 | +17,583 | 0.09% | 40,720,315 |
| 2020-03-19 | 2020-03-17 | 41.578 | 1,054,687 | -4,858 | 0.09% | 43,851,612 |
| 2020-03-18 | 2020-03-16 | 41.629 | 1,059,545 | +75,790 | 0.09% | 44,108,119 |
| 2020-03-17 | 2020-03-13 | 47.084 | 983,755 | +14,575 | 0.08% | 46,318,945 |
| 2020-03-16 | 2020-03-12 | 47.701 | 969,180 | +12,632 | 0.08% | 46,231,160 |
| 2020-03-13 | 2020-03-11 | 51.355 | 956,548 | +22,834 | 0.08% | 49,123,344 |
| 2020-03-12 | 2020-03-10 | 52.693 | 933,714 | +486 | 0.08% | 49,199,925 |
| 2020-03-11 | 2020-03-09 | 51.200 | 933,228 | +5,344 | 0.08% | 47,781,684 |
| 2020-03-10 | 2020-03-06 | 54.134 | 927,884 | +5,830 | 0.08% | 50,229,637 |
| 2020-03-09 | 2020-03-05 | 54.648 | 922,054 | -24,778 | 0.08% | 50,388,506 |
| 2020-03-06 | 2020-03-04 | 52.024 | 946,832 | +32,551 | 0.08% | 49,257,764 |
| 2020-03-05 | 2020-03-03 | 53.001 | 914,281 | -36,923 | 0.08% | 48,458,228 |
| 2020-03-04 | 2020-03-02 | 53.516 | 951,204 | +8,745 | 0.08% | 50,904,669 |
| 2020-03-03 | 2020-02-28 | 52.538 | 942,459 | +37,409 | 0.08% | 49,515,232 |
| 2020-03-02 | 2020-02-27 | 56.243 | 905,050 | +486 | 0.08% | 50,902,996 |
| 2020-02-28 | 2020-02-26 | 57.015 | 904,564 | +26,721 | 0.08% | 51,573,864 |
| 2020-02-27 | 2020-02-25 | 58.662 | 877,843 | -50,041 | 0.07% | 51,495,860 |
| 2020-02-26 | 2020-02-24 | 57.427 | 927,884 | +5,830 | 0.08% | 53,285,432 |
| 2020-02-25 | 2020-02-21 | 58.096 | 922,054 | -972 | 0.08% | 53,567,442 |
| 2020-02-24 | 2020-02-20 | 58.816 | 923,026 | -10,688 | 0.08% | 54,288,867 |
| 2020-02-21 | 2020-02-19 | 58.456 | 933,714 | +2,915 | 0.08% | 54,581,167 |
| 2020-02-20 | 2020-02-18 | 58.353 | 930,799 | +17,976 | 0.08% | 54,314,974 |
| 2020-02-18 | 2020-02-14 | 59.125 | 912,823 | +46,640 | 0.08% | 53,970,596 |
| 2020-02-17 | 2020-02-13 | 60.720 | 866,183 | +34,009 | 0.07% | 52,594,735 |
| 2020-02-14 | 2020-02-12 | 61.955 | 832,174 | -7,774 | 0.07% | 51,557,428 |
| 2020-02-13 | 2020-02-11 | 60.617 | 839,948 | +2,429 | 0.07% | 50,915,299 |
| 2020-02-12 | 2020-02-10 | 59.742 | 837,519 | +1,458 | 0.07% | 50,035,414 |
| 2020-02-11 | 2020-02-07 | 59.794 | 836,061 | -6,802 | 0.07% | 49,991,332 |
| 2020-02-10 | 2020-02-06 | 60.772 | 842,863 | +23,320 | 0.07% | 51,222,114 |
| 2020-02-07 | 2020-02-05 | 59.640 | 819,543 | +5,830 | 0.07% | 48,877,141 |
| 2020-02-06 | 2020-02-04 | 59.073 | 813,713 | -7,773 | 0.07% | 48,068,852 |
| 2020-02-05 | 2020-02-03 | 58.713 | 821,486 | +972 | 0.07% | 48,232,128 |
| 2020-02-04 | 2020-01-31 | 57.375 | 820,514 | -31,580 | 0.07% | 47,077,292 |
| 2020-02-03 | 2020-01-30 | 57.015 | 852,094 | +13,652 | 0.07% | 48,582,279 |
| 2020-01-31 | 2020-01-29 | 61.646 | 838,442 | -13,117 | 0.07% | 51,686,896 |
| 2020-01-30 | 2020-01-24 | 64.322 | 851,559 | +26,235 | 0.07% | 54,774,115 |
| 2020-01-29 | 2020-01-22 | 66.432 | 825,324 | +4,858 | 0.07% | 54,827,864 |
| 2020-01-23 | 2020-01-21 | 64.116 | 820,466 | -53,442 | 0.07% | 52,605,269 |
| 2020-01-22 | 2020-01-20 | 66.329 | 873,908 | +5,345 | 0.07% | 57,965,454 |
| 2020-01-21 | 2020-01-17 | 66.998 | 868,563 | +3,400 | 0.07% | 58,191,951 |
| 2020-01-20 | 2020-01-16 | 66.020 | 865,163 | +3,401 | 0.07% | 57,118,291 |
| 2020-01-17 | 2020-01-15 | 67.307 | 861,762 | +3,401 | 0.07% | 58,002,364 |
| 2020-01-16 | 2020-01-14 | 66.483 | 858,361 | +4,858 | 0.07% | 57,066,745 |
| 2020-01-15 | 2020-01-13 | 69.571 | 853,503 | -30,607 | 0.07% | 59,378,928 |
| 2020-01-14 | 2020-01-10 | 68.490 | 884,110 | +14,575 | 0.08% | 60,552,903 |
| 2020-01-13 | 2020-01-09 | 68.336 | 869,535 | -3,401 | 0.07% | 59,420,425 |
| 2020-01-10 | 2020-01-08 | 65.454 | 872,936 | +11,174 | 0.07% | 57,137,354 |
| 2020-01-09 | 2020-01-07 | 66.175 | 861,762 | +8,745 | 0.07% | 57,026,789 |
| 2020-01-08 | 2020-01-06 | 66.278 | 853,017 | +51,985 | 0.07% | 56,535,881 |
| 2020-01-07 | 2020-01-03 | 68.645 | 801,032 | -6,802 | 0.07% | 54,986,529 |
| 2020-01-06 | 2020-01-02 | 72.041 | 807,834 | +9,231 | 0.07% | 58,197,024 |
| 2020-01-03 | 2019-12-31 | 69.983 | 798,603 | -2,915 | 0.07% | 55,888,243 |
| 2020-01-02 | 2019-12-27 | 68.696 | 801,518 | +31,093 | 0.07% | 55,061,135 |
| 2019-12-30 | 2019-12-24 | 67.564 | 770,425 | +6,316 | 0.07% | 52,052,993 |
| 2019-12-27 | 2019-12-20 | 66.947 | 764,109 | -47,612 | 0.07% | 51,154,427 |
| 2019-12-23 | 2019-12-19 | 67.924 | 811,721 | +26,187 | 0.07% | 55,135,501 |
| 2019-12-20 | 2019-12-18 | 69.571 | 785,534 | +18,948 | 0.07% | 54,650,267 |
| 2019-12-19 | 2019-12-17 | 70.291 | 766,586 | -13,604 | 0.07% | 53,884,294 |
| 2019-12-18 | 2019-12-16 | 69.005 | 780,190 | +7,288 | 0.07% | 53,836,866 |
| 2019-12-17 | 2019-12-13 | 68.079 | 772,902 | -149,638 | 0.07% | 52,618,067 |
| 2019-12-16 | 2019-12-12 | 67.615 | 922,540 | +18,462 | 0.08% | 62,377,962 |
| 2019-12-13 | 2019-12-11 | 66.638 | 904,078 | +94,738 | 0.08% | 60,245,731 |
| 2019-12-12 | 2019-12-10 | 63.087 | 809,340 | +6,316 | 0.07% | 51,058,974 |
| 2019-12-11 | 2019-12-09 | 63.499 | 803,024 | -15,061 | 0.07% | 50,991,090 |
| 2019-12-10 | 2019-12-06 | 63.756 | 818,085 | -17,490 | 0.07% | 52,157,930 |
| 2019-12-09 | 2019-12-05 | 58.507 | 835,575 | -27,207 | 0.07% | 48,887,352 |
| 2019-12-06 | 2019-12-04 | 54.802 | 862,782 | +17,490 | 0.07% | 47,282,594 |
| 2019-12-05 | 2019-12-03 | 56.912 | 845,292 | -19,433 | 0.07% | 48,107,468 |
| 2019-12-04 | 2019-12-02 | 55.677 | 864,725 | +7,773 | 0.07% | 48,145,521 |
| 2019-12-03 | 2019-11-29 | 56.501 | 856,952 | -5,830 | 0.07% | 48,418,290 |
| 2019-12-02 | 2019-11-28 | 57.838 | 862,782 | -19,919 | 0.07% | 49,902,005 |
| 2019-11-29 | 2019-11-27 | 56.398 | 882,701 | +1,457 | 0.08% | 49,782,280 |
| 2019-11-28 | 2019-11-26 | 55.214 | 881,244 | +19,920 | 0.08% | 48,657,132 |
| 2019-11-27 | 2019-11-25 | 58.044 | 861,324 | +20,405 | 0.07% | 49,994,964 |
| 2019-11-26 | 2019-11-22 | 56.912 | 840,919 | +18,947 | 0.07% | 47,858,590 |
| 2019-11-25 | 2019-11-21 | 56.604 | 821,972 | +33,037 | 0.07% | 46,526,493 |
| 2019-11-22 | 2019-11-20 | 58.868 | 788,935 | +11,174 | 0.07% | 46,442,743 |
| 2019-11-21 | 2019-11-19 | 58.147 | 777,761 | -26,235 | 0.07% | 45,224,650 |
| 2019-11-20 | 2019-11-18 | 54.802 | 803,996 | -7,773 | 0.07% | 44,060,975 |
| 2019-11-19 | 2019-11-15 | 52.693 | 811,769 | +16,518 | 0.07% | 42,774,312 |
| 2019-11-18 | 2019-11-14 | 51.766 | 795,251 | -46,640 | 0.07% | 41,167,341 |
| 2019-11-15 | 2019-11-13 | 49.914 | 841,891 | +12,632 | 0.07% | 42,022,145 |
| 2019-11-14 | 2019-11-12 | 50.480 | 829,259 | -21,377 | 0.07% | 41,861,021 |
| 2019-11-13 | 2019-11-11 | 50.223 | 850,636 | +30,608 | 0.07% | 42,721,273 |
| 2019-11-12 | 2019-11-08 | 53.104 | 820,028 | -34,495 | 0.07% | 43,547,075 |
| 2019-11-11 | 2019-11-07 | 53.362 | 854,523 | +34,495 | 0.07% | 45,598,770 |
| 2019-11-08 | 2019-11-06 | 54.082 | 820,028 | +16,518 | 0.07% | 44,348,814 |
| 2019-11-07 | 2019-11-05 | 54.288 | 803,510 | -486 | 0.07% | 43,620,873 |
| 2019-11-06 | 2019-11-04 | 53.001 | 803,996 | -2,429 | 0.07% | 42,612,962 |
| 2019-11-05 | 2019-11-01 | 53.001 | 806,425 | +8,745 | 0.07% | 42,741,703 |
| 2019-11-04 | 2019-10-31 | 52.487 | 797,680 | -20,405 | 0.07% | 41,867,737 |
| 2019-11-01 | 2019-10-30 | 50.737 | 818,085 | -8,745 | 0.07% | 41,507,441 |
| 2019-10-31 | 2019-10-29 | 50.068 | 826,830 | -7,773 | 0.07% | 41,398,030 |
| 2019-10-30 | 2019-10-28 | 50.429 | 834,603 | +19,919 | 0.07% | 42,087,839 |
| 2019-10-29 | 2019-10-25 | 49.605 | 814,684 | +10,202 | 0.07% | 40,412,604 |
| 2019-10-28 | 2019-10-24 | 50.223 | 804,482 | -1,457 | 0.07% | 40,403,293 |
| 2019-10-25 | 2019-10-23 | 48.319 | 805,939 | +1,943 | 0.07% | 38,942,011 |
| 2019-10-24 | 2019-10-22 | 50.120 | 803,996 | -1,457 | 0.07% | 40,296,141 |
| 2019-10-23 | 2019-10-21 | 47.393 | 805,453 | +2,915 | 0.07% | 38,172,486 |
| 2019-10-22 | 2019-10-18 | 47.084 | 802,538 | +10,202 | 0.07% | 37,786,556 |
| 2019-10-21 | 2019-10-17 | 47.393 | 792,336 | +2,915 | 0.07% | 37,550,838 |
| 2019-10-18 | 2019-10-16 | 46.415 | 789,421 | -5,344 | 0.07% | 36,640,874 |
| 2019-10-17 | 2019-10-15 | 46.621 | 794,765 | -18,948 | 0.07% | 37,052,502 |
| 2019-10-16 | 2019-10-14 | 46.929 | 813,713 | -25,749 | 0.07% | 38,187,102 |
| 2019-10-15 | 2019-10-11 | 47.290 | 839,462 | +9,717 | 0.07% | 39,697,866 |
| 2019-10-14 | 2019-10-10 | 45.900 | 829,745 | -34,009 | 0.07% | 38,085,539 |
| 2019-10-11 | 2019-10-09 | 43.173 | 863,754 | +4,373 | 0.07% | 37,290,881 |
| 2019-10-10 | 2019-10-08 | 44.254 | 859,381 | +26,721 | 0.07% | 38,030,743 |
| 2019-10-09 | 2019-10-04 | 44.768 | 832,660 | +1,457 | 0.07% | 37,276,709 |
| 2019-10-08 | 2019-10-03 | 43.379 | 831,203 | +7,288 | 0.07% | 36,056,643 |
| 2019-10-04 | 2019-10-02 | 43.276 | 823,915 | +5,344 | 0.07% | 35,655,704 |
| 2019-10-03 | 2019-09-30 | 42.710 | 818,571 | -2,429 | 0.07% | 34,961,098 |
| 2019-10-02 | 2019-09-27 | 42.916 | 821,000 | -2,429 | 0.07% | 35,233,827 |
| 2019-09-30 | 2019-09-26 | 43.636 | 823,429 | -486 | 0.07% | 35,931,275 |
| 2019-09-27 | 2019-09-25 | 43.122 | 823,915 | -11,660 | 0.07% | 35,528,514 |
| 2019-09-26 | 2019-09-24 | 44.511 | 835,575 | +26,721 | 0.07% | 37,192,225 |
| 2019-09-25 | 2019-09-23 | 44.357 | 808,854 | -13,118 | 0.07% | 35,877,983 |
| 2019-09-24 | 2019-09-20 | 47.135 | 821,972 | -22,834 | 0.07% | 38,743,880 |
| 2019-09-23 | 2019-09-19 | 48.370 | 844,806 | -972 | 0.07% | 40,863,490 |
| 2019-09-20 | 2019-09-18 | 45.694 | 845,778 | -4,372 | 0.07% | 38,647,371 |
| 2019-09-19 | 2019-09-17 | 41.475 | 850,150 | +2,915 | 0.07% | 35,259,911 |
| 2019-09-18 | 2019-09-16 | 42.401 | 847,235 | +1,943 | 0.07% | 35,923,754 |
| 2019-09-17 | 2019-09-13 | 42.144 | 845,292 | -7,773 | 0.07% | 35,623,884 |
| 2019-09-16 | 2019-09-12 | 41.835 | 853,065 | -5,577 | 0.07% | 35,688,088 |
| 2019-09-13 | 2019-09-11 | 40.755 | 858,642 | +19,434 | 0.07% | 34,993,543 |
| 2019-09-12 | 2019-09-10 | 40.965 | 839,208 | +8,005 | 0.07% | 34,377,798 |
| 2019-09-11 | 2019-09-09 | 41.952 | 831,203 | +4,592 | 0.07% | 34,870,876 |
| 2019-09-10 | 2019-09-06 | 41.848 | 826,611 | +38,914 | 0.07% | 34,592,288 |
| 2019-09-09 | 2019-09-05 | 40.653 | 787,697 | -18,805 | 0.07% | 32,021,979 |
| 2019-09-06 | 2019-09-04 | 36.286 | 806,502 | -3,366 | 0.07% | 29,264,634 |
| 2019-09-05 | 2019-09-03 | 35.298 | 809,868 | +14,908 | 0.07% | 28,586,846 |
| 2019-09-04 | 2019-09-02 | 35.350 | 794,960 | -22,603 | 0.07% | 28,101,947 |
| 2019-09-03 | 2019-08-30 | 35.246 | 817,563 | +962 | 0.07% | 28,815,964 |
| 2019-09-02 | 2019-08-29 | 35.090 | 816,601 | +14,908 | 0.07% | 28,654,703 |
| 2019-08-30 | 2019-08-28 | 34.882 | 801,693 | +10,580 | 0.07% | 27,964,872 |
| 2019-08-29 | 2019-08-27 | 35.454 | 791,113 | -21,641 | 0.07% | 28,048,208 |
| 2019-08-28 | 2019-08-26 | 36.338 | 812,754 | +1,482 | 0.07% | 29,533,745 |
| 2019-08-27 | 2019-08-23 | 38.417 | 811,272 | +15,869 | 0.07% | 31,166,867 |
| 2019-08-26 | 2019-08-22 | 39.925 | 795,403 | -22,552 | 0.07% | 31,756,357 |
| 2019-08-23 | 2019-08-21 | 40.185 | 817,955 | +962 | 0.07% | 32,869,351 |
| 2019-08-22 | 2019-08-20 | 40.029 | 816,993 | +7,213 | 0.07% | 32,703,278 |
| 2019-08-21 | 2019-08-19 | 38.781 | 809,780 | -32,701 | 0.07% | 31,404,226 |
| 2019-08-20 | 2019-08-16 | 37.378 | 842,481 | +7,213 | 0.07% | 31,489,896 |
| 2019-08-19 | 2019-08-15 | 37.482 | 835,268 | +1,924 | 0.07% | 31,307,136 |
| 2019-08-16 | 2019-08-14 | 37.326 | 833,344 | +16,351 | 0.07% | 31,105,056 |
| 2019-08-15 | 2019-08-13 | 36.910 | 816,993 | -4,328 | 0.07% | 30,154,971 |
| 2019-08-14 | 2019-08-12 | 37.638 | 821,321 | -12,023 | 0.07% | 30,912,471 |
| 2019-08-13 | 2019-08-09 | 37.638 | 833,344 | +7,695 | 0.07% | 31,364,987 |
| 2019-08-12 | 2019-08-08 | 38.573 | 825,649 | +28,854 | 0.07% | 31,847,958 |
| 2019-08-09 | 2019-08-07 | 38.365 | 796,795 | +7,694 | 0.07% | 30,569,278 |
| 2019-08-08 | 2019-08-06 | 39.093 | 789,101 | -24,045 | 0.07% | 30,848,401 |
| 2019-08-07 | 2019-08-05 | 39.977 | 813,146 | -2,404 | 0.07% | 32,507,015 |
| 2019-08-06 | 2019-08-02 | 41.484 | 815,550 | -4,810 | 0.07% | 33,832,626 |
| 2019-08-05 | 2019-08-01 | 44.084 | 820,360 | +2,405 | 0.07% | 36,164,508 |
| 2019-08-02 | 2019-07-31 | 44.448 | 817,955 | +481 | 0.07% | 36,356,139 |
| 2019-08-01 | 2019-07-30 | 45.175 | 817,474 | -962 | 0.07% | 36,929,715 |
| 2019-07-31 | 2019-07-29 | 45.019 | 818,436 | +3,366 | 0.07% | 36,845,533 |
| 2019-07-30 | 2019-07-26 | 46.059 | 815,070 | +2,405 | 0.07% | 37,541,434 |
| 2019-07-29 | 2019-07-25 | 46.735 | 812,665 | -10,099 | 0.07% | 37,979,870 |
| 2019-07-26 | 2019-07-24 | 46.215 | 822,764 | +13,946 | 0.07% | 38,024,128 |
| 2019-07-25 | 2019-07-23 | 46.423 | 808,818 | +10,099 | 0.07% | 37,547,800 |
| 2019-07-24 | 2019-07-22 | 44.812 | 798,719 | -962 | 0.07% | 35,791,797 |
| 2019-07-23 | 2019-07-19 | 45.279 | 799,681 | +481 | 0.07% | 36,209,052 |
| 2019-07-19 | 2019-07-17 | 45.851 | 799,200 | -3,847 | 0.07% | 36,644,288 |
| 2019-07-18 | 2019-07-16 | 45.851 | 803,047 | +8,175 | 0.07% | 36,820,678 |
| 2019-07-17 | 2019-07-15 | 45.279 | 794,872 | -481 | 0.07% | 35,991,304 |
| 2019-07-16 | 2019-07-12 | 44.292 | 795,353 | +3,367 | 0.07% | 35,227,494 |
| 2019-07-15 | 2019-07-11 | 44.500 | 791,986 | -481 | 0.07% | 35,243,051 |
| 2019-07-12 | 2019-07-10 | 44.136 | 792,467 | +15,870 | 0.07% | 34,976,078 |
| 2019-07-11 | 2019-07-09 | 44.136 | 776,597 | -2,405 | 0.07% | 34,275,644 |
| 2019-07-10 | 2019-07-08 | 45.383 | 779,002 | +5,290 | 0.07% | 35,353,714 |
| 2019-07-09 | 2019-07-05 | 47.099 | 773,712 | +3,366 | 0.07% | 36,440,956 |
| 2019-07-08 | 2019-07-04 | 47.879 | 770,346 | +4,809 | 0.07% | 36,883,123 |
| 2019-07-05 | 2019-07-03 | 48.710 | 765,537 | +7,695 | 0.07% | 37,289,624 |
| 2019-07-04 | 2019-07-02 | 49.386 | 757,842 | +6,252 | 0.07% | 37,426,956 |
| 2019-07-03 | 2019-06-28 | 46.111 | 751,590 | -7,695 | 0.06% | 34,656,671 |
| 2019-07-02 | 2019-06-27 | 46.007 | 759,285 | -23,564 | 0.07% | 34,932,552 |
| 2019-06-28 | 2019-06-26 | 44.708 | 782,849 | +29,335 | 0.07% | 34,999,245 |
| 2019-06-27 | 2019-06-25 | 44.396 | 753,514 | -2,885 | 0.06% | 33,452,719 |
| 2019-06-26 | 2019-06-24 | 45.383 | 756,399 | +481 | 0.07% | 34,327,914 |
| 2019-06-25 | 2019-06-21 | 45.695 | 755,918 | -5,771 | 0.07% | 34,541,865 |
| 2019-06-24 | 2019-06-20 | 46.631 | 761,689 | -2,886 | 0.07% | 35,518,315 |
| 2019-06-21 | 2019-06-19 | 46.007 | 764,575 | +2,886 | 0.07% | 35,175,930 |
| 2019-06-20 | 2019-06-18 | 44.032 | 761,689 | +16,831 | 0.07% | 33,538,476 |
| 2019-06-19 | 2019-06-17 | 43.824 | 744,858 | -481 | 0.06% | 32,642,491 |
| 2019-06-18 | 2019-06-14 | 43.720 | 745,339 | -961 | 0.06% | 32,586,076 |
| 2019-06-17 | 2019-06-13 | 44.396 | 746,300 | +2,885 | 0.06% | 33,132,449 |
| 2019-06-14 | 2019-06-12 | 43.772 | 743,415 | +11,542 | 0.06% | 32,540,606 |
| 2019-06-13 | 2019-06-11 | 45.331 | 731,873 | -41,358 | 0.06% | 33,176,796 |
| 2019-06-12 | 2019-06-10 | 44.188 | 773,231 | +19,717 | 0.07% | 34,167,280 |
| 2019-06-11 | 2019-06-06 | 42.368 | 753,514 | -5,771 | 0.06% | 31,925,019 |
| 2019-06-06 | 2019-06-04 | 43.831 | 759,285 | +12,504 | 0.07% | 33,279,849 |
| 2019-06-05 | 2019-06-03 | 44.310 | 746,781 | +17,308 | 0.06% | 33,090,169 |
| 2019-06-04 | 2019-05-31 | 44.470 | 729,473 | -1,875 | 0.06% | 32,439,935 |
| 2019-06-03 | 2019-05-30 | 44.417 | 731,348 | +1,875 | 0.06% | 32,484,320 |
| 2019-05-31 | 2019-05-29 | 45.004 | 729,473 | -25,318 | 0.06% | 32,828,903 |
| 2019-05-30 | 2019-05-28 | 45.270 | 754,791 | -469 | 0.07% | 34,169,538 |
| 2019-05-28 | 2019-05-24 | 44.790 | 755,260 | +5,158 | 0.07% | 33,828,324 |
| 2019-05-27 | 2019-05-23 | 43.990 | 750,102 | +14,534 | 0.07% | 32,997,344 |
| 2019-05-23 | 2019-05-21 | 46.710 | 735,568 | -8,908 | 0.06% | 34,358,298 |
| 2019-05-22 | 2019-05-20 | 46.017 | 744,476 | -3,751 | 0.07% | 34,258,331 |
| 2019-05-21 | 2019-05-17 | 45.910 | 748,227 | +14,066 | 0.07% | 34,351,146 |
| 2019-05-20 | 2019-05-16 | 47.616 | 734,161 | +6,563 | 0.06% | 34,958,072 |
| 2019-05-17 | 2019-05-15 | 49.056 | 727,598 | +469 | 0.06% | 35,693,080 |
| 2019-05-16 | 2019-05-14 | 48.416 | 727,129 | -469 | 0.06% | 35,204,811 |
| 2019-05-15 | 2019-05-10 | 50.016 | 727,598 | -2,344 | 0.06% | 36,391,423 |
| 2019-05-14 | 2019-05-09 | 48.949 | 729,942 | +938 | 0.06% | 35,730,224 |
| 2019-05-10 | 2019-05-08 | 51.829 | 729,004 | -7,502 | 0.06% | 37,783,387 |
| 2019-05-09 | 2019-05-07 | 52.522 | 736,506 | -13,128 | 0.06% | 38,682,740 |
| 2019-05-08 | 2019-05-06 | 53.055 | 749,634 | +3,282 | 0.07% | 39,771,966 |
| 2019-05-07 | 2019-05-03 | 56.521 | 746,352 | +469 | 0.07% | 42,184,633 |
| 2019-05-06 | 2019-05-02 | 55.721 | 745,883 | +13,128 | 0.07% | 41,561,547 |
| 2019-05-03 | 2019-04-30 | 54.068 | 732,755 | -13,597 | 0.06% | 39,618,812 |
| 2019-05-02 | 2019-04-29 | 56.095 | 746,352 | +15,473 | 0.07% | 41,866,258 |
| 2019-04-30 | 2019-04-26 | 57.268 | 730,879 | +468 | 0.06% | 41,855,687 |
| 2019-04-29 | 2019-04-25 | 55.828 | 730,411 | -21,098 | 0.06% | 40,777,321 |
| 2019-04-26 | 2019-04-24 | 57.854 | 751,509 | +15,941 | 0.07% | 43,477,907 |
| 2019-04-25 | 2019-04-23 | 58.547 | 735,568 | +26,256 | 0.06% | 43,065,538 |
| 2019-04-24 | 2019-04-18 | 57.694 | 709,312 | +7,501 | 0.06% | 40,923,171 |
| 2019-04-23 | 2019-04-17 | 58.014 | 701,811 | +7,033 | 0.06% | 40,714,937 |
| 2019-04-18 | 2019-04-16 | 55.348 | 694,778 | +469 | 0.06% | 38,454,584 |
| 2019-04-17 | 2019-04-15 | 56.095 | 694,309 | +21,567 | 0.06% | 38,946,931 |
| 2019-04-16 | 2019-04-12 | 56.095 | 672,742 | -7,033 | 0.06% | 37,737,140 |
| 2019-04-15 | 2019-04-11 | 55.988 | 679,775 | -1,406 | 0.06% | 38,059,160 |
| 2019-04-12 | 2019-04-10 | 57.374 | 681,181 | -7,033 | 0.06% | 39,082,245 |
| 2019-04-10 | 2019-04-08 | 53.855 | 688,214 | -5,626 | 0.06% | 37,063,769 |
| 2019-04-09 | 2019-04-04 | 53.748 | 693,840 | -25,318 | 0.06% | 37,292,764 |
| 2019-04-08 | 2019-04-03 | 53.215 | 719,158 | -5,626 | 0.06% | 38,270,097 |
| 2019-04-04 | 2019-04-02 | 51.456 | 724,784 | +3,750 | 0.06% | 37,294,142 |
| 2019-04-03 | 2019-04-01 | 50.709 | 721,034 | -1,406 | 0.06% | 36,562,928 |
| 2019-04-02 | 2019-03-29 | 49.536 | 722,440 | +9,846 | 0.06% | 35,786,745 |
| 2019-04-01 | 2019-03-28 | 49.163 | 712,594 | -16,879 | 0.06% | 35,033,037 |
| 2019-03-29 | 2019-03-27 | 49.483 | 729,473 | -9,377 | 0.06% | 36,096,235 |
| 2019-03-28 | 2019-03-26 | 50.282 | 738,850 | +11,252 | 0.06% | 37,151,185 |
| 2019-03-27 | 2019-03-25 | 51.829 | 727,598 | -72,203 | 0.06% | 37,710,515 |
| 2019-03-26 | 2019-03-22 | 49.536 | 799,801 | -1,875 | 0.07% | 39,618,895 |
| 2019-03-25 | 2019-03-21 | 47.883 | 801,676 | -469 | 0.07% | 38,386,625 |
| 2019-03-22 | 2019-03-20 | 47.990 | 802,145 | +9,846 | 0.07% | 38,494,625 |
| 2019-03-21 | 2019-03-19 | 48.949 | 792,299 | +938 | 0.07% | 38,782,562 |
| 2019-03-20 | 2019-03-18 | 48.789 | 791,361 | -6,564 | 0.07% | 38,610,057 |
| 2019-03-19 | 2019-03-15 | 48.523 | 797,925 | +3,282 | 0.07% | 38,717,577 |
| 2019-03-18 | 2019-03-14 | 48.256 | 794,643 | +67,045 | 0.07% | 38,346,466 |
| 2019-03-15 | 2019-03-13 | 49.856 | 727,598 | +13,597 | 0.06% | 36,275,033 |
| 2019-03-14 | 2019-03-12 | 51.136 | 714,001 | +4,220 | 0.06% | 36,510,866 |
| 2019-03-13 | 2019-03-11 | 50.389 | 709,781 | +25,787 | 0.06% | 35,765,219 |
| 2019-03-12 | 2019-03-08 | 50.762 | 683,994 | +9,846 | 0.06% | 34,721,138 |
| 2019-03-11 | 2019-03-07 | 52.682 | 674,148 | -40,322 | 0.06% | 35,515,416 |
| 2019-03-08 | 2019-03-06 | 54.815 | 714,470 | +19,223 | 0.06% | 39,163,529 |
| 2019-03-07 | 2019-03-05 | 52.789 | 695,247 | -3,751 | 0.06% | 36,701,095 |
| 2019-03-06 | 2019-03-04 | 52.309 | 698,998 | -6,095 | 0.06% | 36,563,659 |
| 2019-03-05 | 2019-03-01 | 50.229 | 705,093 | +100,803 | 0.06% | 35,416,204 |
| 2019-03-04 | 2019-02-28 | 49.749 | 604,290 | -53,449 | 0.05% | 30,062,961 |
| 2019-03-01 | 2019-02-27 | 51.189 | 657,739 | +28,600 | 0.06% | 33,668,947 |
| 2019-02-28 | 2019-02-26 | 53.855 | 629,139 | +62,826 | 0.06% | 33,882,285 |
| 2019-02-27 | 2019-02-25 | 62.653 | 566,313 | -74,547 | 0.05% | 35,481,266 |
| 2019-02-26 | 2019-02-22 | 63.560 | 640,860 | +116,275 | 0.06% | 40,732,787 |
| 2019-02-22 | 2019-02-20 | 55.295 | 524,585 | -9,846 | 0.05% | 29,006,767 |
| 2019-02-21 | 2019-02-19 | 54.175 | 534,431 | +10,784 | 0.05% | 28,952,766 |
| 2019-02-20 | 2019-02-18 | 56.201 | 523,647 | +6,095 | 0.05% | 29,429,571 |
| 2019-02-19 | 2019-02-15 | 55.135 | 517,552 | -17,816 | 0.05% | 28,535,089 |
| 2019-02-18 | 2019-02-14 | 58.227 | 535,368 | +13,596 | 0.05% | 31,173,083 |
| 2019-02-15 | 2019-02-13 | 59.934 | 521,772 | -19,691 | 0.05% | 31,271,721 |
| 2019-02-14 | 2019-02-12 | 53.588 | 541,463 | +7,970 | 0.05% | 29,016,134 |
| 2019-02-13 | 2019-02-11 | 54.228 | 533,493 | +55,793 | 0.05% | 28,930,396 |
| 2019-02-12 | 2019-02-08 | 51.615 | 477,700 | +9,846 | 0.04% | 24,656,720 |
| 2019-02-11 | 2019-02-04 | 50.122 | 467,854 | +4,689 | 0.04% | 23,450,003 |
| 2019-02-08 | 2019-01-31 | 51.722 | 463,165 | -469 | 0.04% | 23,955,882 |
| 2019-02-01 | 2019-01-30 | 51.082 | 463,634 | -1,876 | 0.04% | 23,683,479 |
| 2019-01-31 | 2019-01-29 | 52.149 | 465,510 | +5,627 | 0.04% | 24,275,745 |
| 2019-01-30 | 2019-01-28 | 50.922 | 459,883 | +12,190 | 0.04% | 23,418,304 |
| 2019-01-29 | 2019-01-25 | 51.615 | 447,693 | -14,535 | 0.04% | 23,107,894 |
| 2019-01-28 | 2019-01-24 | 49.963 | 462,228 | -9,845 | 0.04% | 23,094,074 |
| 2019-01-25 | 2019-01-23 | 48.096 | 472,073 | -2,345 | 0.04% | 22,704,942 |
| 2019-01-24 | 2019-01-22 | 48.576 | 474,418 | +13,597 | 0.04% | 23,045,400 |
| 2019-01-23 | 2019-01-21 | 51.189 | 460,821 | +29,538 | 0.04% | 23,588,928 |
| 2019-01-22 | 2019-01-18 | 51.402 | 431,283 | -24,849 | 0.04% | 22,168,897 |
| 2019-01-21 | 2019-01-17 | 48.736 | 456,132 | -12,659 | 0.04% | 22,230,101 |
| 2019-01-18 | 2019-01-16 | 49.429 | 468,791 | +34,226 | 0.04% | 23,172,010 |
| 2019-01-17 | 2019-01-15 | 51.189 | 434,565 | -9,846 | 0.04% | 22,244,912 |
| 2019-01-16 | 2019-01-14 | 48.683 | 444,411 | -8,908 | 0.04% | 21,635,169 |
| 2019-01-15 | 2019-01-11 | 49.269 | 453,319 | -30,476 | 0.04% | 22,334,724 |
| 2019-01-14 | 2019-01-10 | 46.923 | 483,795 | +1,876 | 0.04% | 22,701,197 |
| 2019-01-11 | 2019-01-09 | 47.830 | 481,919 | -20,161 | 0.04% | 23,050,014 |
| 2019-01-10 | 2019-01-08 | 44.950 | 502,080 | -2,813 | 0.04% | 22,568,630 |
| 2019-01-09 | 2019-01-07 | 43.404 | 504,893 | +15,941 | 0.04% | 21,914,343 |
| 2019-01-08 | 2019-01-04 | 43.457 | 488,952 | +7,970 | 0.04% | 21,248,513 |
| 2019-01-07 | 2019-01-03 | 43.777 | 480,982 | +12,659 | 0.04% | 21,056,040 |
| 2019-01-04 | 2019-01-02 | 46.283 | 468,323 | +1,876 | 0.04% | 21,675,540 |
| 2019-01-03 | 2018-12-31 | 48.470 | 466,447 | +11,721 | 0.04% | 22,608,455 |
| 2019-01-02 | 2018-12-27 | 47.670 | 454,726 | -51 | 0.04% | 21,676,642 |
| 2018-12-28 | 2018-12-24 | 48.043 | 454,777 | +1,407 | 0.04% | 21,848,820 |
| 2018-12-27 | 2018-12-20 | 48.416 | 453,370 | -938 | 0.04% | 21,950,445 |
| 2018-12-21 | 2018-12-19 | 49.269 | 454,308 | -6,095 | 0.04% | 22,383,452 |
| 2018-12-20 | 2018-12-18 | 51.242 | 460,403 | -937 | 0.04% | 23,592,080 |
| 2018-12-18 | 2018-12-14 | 52.042 | 461,340 | +3,750 | 0.04% | 24,009,086 |
| 2018-12-17 | 2018-12-13 | 54.708 | 457,590 | +1,407 | 0.04% | 25,033,905 |
| 2018-12-14 | 2018-12-12 | 55.295 | 456,183 | +5,157 | 0.04% | 25,224,500 |
| 2018-12-13 | 2018-12-11 | 55.348 | 451,026 | -20,160 | 0.04% | 24,963,394 |
| 2018-12-12 | 2018-12-10 | 53.855 | 471,186 | +1,875 | 0.04% | 25,375,725 |
| 2018-12-11 | 2018-12-07 | 54.122 | 469,311 | +12,190 | 0.04% | 25,399,869 |
| 2018-12-10 | 2018-12-06 | 54.975 | 457,121 | +7,971 | 0.04% | 25,130,119 |
| 2018-12-07 | 2018-12-05 | 58.227 | 449,150 | +6,564 | 0.04% | 26,152,833 |
| 2018-12-06 | 2018-12-04 | 60.467 | 442,586 | -6,096 | 0.04% | 26,761,807 |
| 2018-12-05 | 2018-12-03 | 61.747 | 448,682 | -26,724 | 0.04% | 27,704,602 |
| 2018-12-04 | 2018-11-30 | 59.134 | 475,406 | +13,128 | 0.04% | 28,112,593 |
| 2018-12-03 | 2018-11-29 | 58.547 | 462,278 | +938 | 0.04% | 27,065,140 |
| 2018-11-30 | 2018-11-28 | 60.147 | 461,340 | -38,915 | 0.04% | 27,748,206 |
| 2018-11-29 | 2018-11-27 | 58.601 | 500,255 | -19,692 | 0.04% | 29,315,266 |
| 2018-11-28 | 2018-11-26 | 56.894 | 519,947 | +938 | 0.05% | 29,582,046 |
| 2018-11-27 | 2018-11-23 | 56.734 | 519,009 | +26,724 | 0.05% | 29,445,655 |
| 2018-11-26 | 2018-11-22 | 57.481 | 492,285 | -4,688 | 0.04% | 28,296,979 |
| 2018-11-23 | 2018-11-21 | 58.601 | 496,973 | -12,190 | 0.04% | 29,122,938 |
| 2018-11-22 | 2018-11-20 | 57.534 | 509,163 | +9,846 | 0.04% | 29,294,291 |
| 2018-11-21 | 2018-11-19 | 59.720 | 499,317 | +5,626 | 0.04% | 29,819,412 |
| 2018-11-20 | 2018-11-16 | 57.054 | 493,691 | -938 | 0.04% | 28,167,201 |
| 2018-11-19 | 2018-11-15 | 56.414 | 494,629 | +12,190 | 0.04% | 27,904,224 |
| 2018-11-16 | 2018-11-14 | 56.414 | 482,439 | -2,344 | 0.04% | 27,216,532 |
| 2018-11-15 | 2018-11-13 | 56.734 | 484,783 | -2,813 | 0.04% | 27,503,864 |
| 2018-11-14 | 2018-11-12 | 56.628 | 487,596 | +3,282 | 0.04% | 27,611,459 |
| 2018-11-13 | 2018-11-09 | 58.547 | 484,314 | +15,003 | 0.04% | 28,355,288 |
| 2018-11-12 | 2018-11-08 | 59.507 | 469,311 | +12,190 | 0.04% | 27,927,344 |
| 2018-11-08 | 2018-11-06 | 63.986 | 457,121 | +13,597 | 0.04% | 29,249,411 |
| 2018-11-07 | 2018-11-05 | 66.279 | 443,524 | -7,971 | 0.04% | 29,396,320 |
| 2018-11-06 | 2018-11-02 | 71.558 | 451,495 | +40,790 | 0.04% | 32,308,007 |
| 2018-11-05 | 2018-11-01 | 68.625 | 410,705 | +5,158 | 0.04% | 28,184,689 |
| 2018-11-02 | 2018-10-31 | 63.613 | 405,547 | -2,813 | 0.04% | 25,798,018 |
| 2018-11-01 | 2018-10-30 | 60.734 | 408,360 | +5,626 | 0.04% | 24,801,139 |
| 2018-10-31 | 2018-10-29 | 61.747 | 402,734 | -469 | 0.04% | 24,867,468 |
| 2018-10-30 | 2018-10-26 | 59.934 | 403,203 | -7,033 | 0.04% | 24,165,444 |
| 2018-10-29 | 2018-10-25 | 62.920 | 410,236 | +12,659 | 0.04% | 25,811,930 |
| 2018-10-26 | 2018-10-24 | 67.985 | 397,577 | +3,282 | 0.03% | 27,029,384 |
| 2018-10-25 | 2018-10-23 | 68.838 | 394,295 | +5,626 | 0.03% | 27,142,648 |
| 2018-10-24 | 2018-10-22 | 71.451 | 388,669 | -3,750 | 0.03% | 27,770,865 |
| 2018-10-23 | 2018-10-19 | 68.998 | 392,419 | -6,095 | 0.03% | 27,076,281 |
| 2018-10-22 | 2018-10-18 | 70.225 | 398,514 | +1,875 | 0.03% | 27,985,564 |
| 2018-10-18 | 2018-10-15 | 70.918 | 396,639 | +18,754 | 0.03% | 28,128,836 |
| 2018-10-16 | 2018-10-12 | 76.783 | 377,885 | +3,751 | 0.03% | 29,015,286 |
| 2018-10-15 | 2018-10-11 | 74.597 | 374,134 | -4,220 | 0.03% | 27,909,342 |
| 2018-10-12 | 2018-10-10 | 80.463 | 378,354 | +7,033 | 0.03% | 30,443,338 |
| 2018-10-10 | 2018-10-08 | 81.742 | 371,321 | -2,344 | 0.03% | 30,352,633 |
| 2018-10-09 | 2018-10-05 | 83.502 | 373,665 | -4,220 | 0.03% | 31,201,745 |
| 2018-10-08 | 2018-10-04 | 85.368 | 377,885 | -30,944 | 0.03% | 32,259,356 |
| 2018-10-05 | 2018-10-03 | 84.728 | 408,829 | -4,689 | 0.04% | 34,639,395 |
| 2018-10-04 | 2018-10-02 | 85.048 | 413,518 | -5,157 | 0.04% | 35,168,983 |
| 2018-10-03 | 2018-09-28 | 86.701 | 418,675 | -5,157 | 0.04% | 36,299,637 |
| 2018-10-02 | 2018-09-27 | 86.968 | 423,832 | -1,876 | 0.04% | 36,859,752 |
| 2018-09-28 | 2018-09-26 | 87.874 | 425,708 | -3,751 | 0.04% | 37,408,796 |
| 2018-09-27 | 2018-09-24 | 84.622 | 429,459 | +4,689 | 0.04% | 36,341,541 |
| 2018-09-26 | 2018-09-21 | 85.475 | 424,770 | -2,344 | 0.04% | 36,307,142 |
| 2018-09-24 | 2018-09-20 | 85.475 | 427,114 | +23,442 | 0.04% | 36,507,495 |
| 2018-09-21 | 2018-09-19 | 84.568 | 403,672 | +938 | 0.04% | 34,137,877 |
| 2018-09-20 | 2018-09-18 | 82.702 | 402,734 | -5,626 | 0.04% | 33,306,945 |
| 2018-09-19 | 2018-09-17 | 82.702 | 408,360 | -13,128 | 0.04% | 33,772,227 |
| 2018-09-18 | 2018-09-14 | 87.874 | 421,488 | -31,413 | 0.04% | 37,037,966 |
| 2018-09-17 | 2018-09-13 | 83.289 | 452,901 | -6,564 | 0.04% | 37,721,505 |
| 2018-09-14 | 2018-09-12 | 83.022 | 459,465 | +43,134 | 0.04% | 38,145,714 |
| 2018-09-13 | 2018-09-11 | 82.435 | 416,331 | +11,722 | 0.04% | 34,320,448 |
| 2018-09-12 | 2018-09-10 | 84.995 | 404,609 | -50,636 | 0.04% | 34,389,714 |
| 2018-09-11 | 2018-09-07 | 88.194 | 455,245 | +91,894 | 0.04% | 40,149,986 |
| 2018-09-10 | 2018-09-06 | 90.916 | 363,351 | -1,406 | 0.03% | 33,034,299 |
| 2018-09-07 | 2018-09-05 | 91.934 | 364,757 | -16,946 | 0.03% | 33,533,418 |
| 2018-09-06 | 2018-09-04 | 94.827 | 381,703 | -23,799 | 0.03% | 36,195,597 |
| 2018-09-05 | 2018-09-03 | 92.469 | 405,502 | -3,266 | 0.04% | 37,496,496 |
| 2018-09-04 | 2018-08-31 | 93.219 | 408,768 | -467 | 0.04% | 38,105,094 |
| 2018-09-03 | 2018-08-30 | 90.326 | 409,235 | +2,333 | 0.04% | 36,964,705 |
| 2018-08-31 | 2018-08-29 | 92.094 | 406,902 | -933 | 0.04% | 37,473,357 |
| 2018-08-30 | 2018-08-28 | 90.916 | 407,835 | +4,666 | 0.04% | 37,078,592 |
| 2018-08-29 | 2018-08-27 | 91.076 | 403,169 | -6,066 | 0.04% | 36,719,178 |
| 2018-08-28 | 2018-08-24 | 88.237 | 409,235 | +933 | 0.04% | 36,109,649 |
| 2018-08-27 | 2018-08-23 | 90.701 | 408,302 | +5,600 | 0.04% | 37,033,552 |
| 2018-08-24 | 2018-08-22 | 94.666 | 402,702 | +2,333 | 0.04% | 38,122,137 |
| 2018-08-23 | 2018-08-21 | 93.434 | 400,369 | -1,400 | 0.04% | 37,407,943 |
| 2018-08-22 | 2018-08-20 | 86.040 | 401,769 | +467 | 0.04% | 34,568,367 |
| 2018-08-20 | 2018-08-16 | 89.308 | 401,302 | -5,133 | 0.04% | 35,839,655 |
| 2018-08-17 | 2018-08-15 | 90.112 | 406,435 | +466 | 0.04% | 36,624,693 |
| 2018-08-16 | 2018-08-14 | 91.880 | 405,969 | -12,599 | 0.04% | 37,300,435 |
| 2018-08-14 | 2018-08-10 | 101.684 | 418,568 | +2,333 | 0.04% | 42,561,716 |
| 2018-08-13 | 2018-08-09 | 104.791 | 416,235 | -1,866 | 0.04% | 43,617,859 |
| 2018-08-09 | 2018-08-07 | 103.934 | 418,101 | -45,731 | 0.04% | 43,455,008 |
| 2018-08-08 | 2018-08-06 | 102.166 | 463,832 | +1,400 | 0.04% | 47,387,991 |
| 2018-08-07 | 2018-08-03 | 101.309 | 462,432 | -19,132 | 0.04% | 46,848,567 |
| 2018-08-06 | 2018-08-02 | 101.202 | 481,564 | -45,265 | 0.04% | 48,735,213 |
| 2018-08-03 | 2018-08-01 | 104.845 | 526,829 | +11,666 | 0.05% | 55,235,387 |
| 2018-08-02 | 2018-07-31 | 107.149 | 515,163 | +5,133 | 0.05% | 55,199,044 |
| 2018-07-31 | 2018-07-27 | 108.220 | 510,030 | +1,400 | 0.04% | 55,195,540 |
| 2018-07-30 | 2018-07-26 | 107.256 | 508,630 | +7,933 | 0.04% | 54,553,541 |
| 2018-07-27 | 2018-07-25 | 108.113 | 500,697 | +5,600 | 0.04% | 54,131,872 |
| 2018-07-26 | 2018-07-24 | 105.006 | 495,097 | -933 | 0.04% | 51,988,019 |
| 2018-07-25 | 2018-07-23 | 104.791 | 496,030 | +16,799 | 0.04% | 51,979,691 |
| 2018-07-24 | 2018-07-20 | 107.149 | 479,231 | +466 | 0.04% | 51,348,977 |
| 2018-07-23 | 2018-07-19 | 108.863 | 478,765 | -1,399 | 0.04% | 52,119,831 |
| 2018-07-20 | 2018-07-18 | 110.685 | 480,164 | -934 | 0.04% | 53,146,762 |
| 2018-07-19 | 2018-07-17 | 115.506 | 481,098 | -1,866 | 0.04% | 55,569,848 |
| 2018-07-18 | 2018-07-16 | 117.971 | 482,964 | +2,800 | 0.04% | 56,975,609 |
| 2018-07-17 | 2018-07-13 | 116.042 | 480,164 | +18,665 | 0.04% | 55,719,210 |
| 2018-07-16 | 2018-07-12 | 113.256 | 461,499 | +1,867 | 0.04% | 52,267,610 |
| 2018-07-13 | 2018-07-11 | 112.506 | 459,632 | -934 | 0.04% | 51,711,418 |
| 2018-07-12 | 2018-07-10 | 113.470 | 460,566 | -933 | 0.04% | 52,260,641 |
| 2018-07-11 | 2018-07-09 | 114.756 | 461,499 | -6,533 | 0.04% | 52,959,897 |
| 2018-07-10 | 2018-07-06 | 113.470 | 468,032 | -2,333 | 0.04% | 53,107,811 |
| 2018-07-09 | 2018-07-05 | 113.042 | 470,365 | -467 | 0.04% | 53,170,942 |
| 2018-07-06 | 2018-07-04 | 111.327 | 470,832 | +467 | 0.04% | 52,416,548 |
| 2018-07-05 | 2018-07-03 | 115.721 | 470,365 | -1,400 | 0.04% | 54,430,917 |
| 2018-07-04 | 2018-06-29 | 118.399 | 471,765 | -30,332 | 0.04% | 55,856,651 |
| 2018-07-03 | 2018-06-28 | 111.220 | 502,097 | -62,063 | 0.04% | 55,843,403 |
| 2018-06-29 | 2018-06-27 | 108.756 | 564,160 | +8,400 | 0.05% | 61,355,744 |
| 2018-06-28 | 2018-06-26 | 117.328 | 555,760 | +6,999 | 0.05% | 65,206,111 |
| 2018-06-27 | 2018-06-25 | 121.721 | 548,761 | -8,866 | 0.05% | 66,795,694 |
| 2018-06-26 | 2018-06-22 | 124.078 | 557,627 | -4,666 | 0.05% | 69,189,350 |
| 2018-06-25 | 2018-06-21 | 123.650 | 562,293 | +2,333 | 0.05% | 69,527,303 |
| 2018-06-22 | 2018-06-20 | 125.578 | 559,960 | -16,333 | 0.05% | 70,318,810 |
| 2018-06-21 | 2018-06-19 | 124.614 | 576,293 | -8,399 | 0.05% | 71,814,138 |
| 2018-06-20 | 2018-06-15 | 128.900 | 584,692 | -10,733 | 0.05% | 75,366,730 |
| 2018-06-19 | 2018-06-14 | 127.936 | 595,425 | +1,400 | 0.05% | 76,176,021 |
| 2018-06-15 | 2018-06-13 | 130.293 | 594,025 | +9,800 | 0.05% | 77,397,190 |
| 2018-06-14 | 2018-06-12 | 135.865 | 584,225 | +8,399 | 0.05% | 79,375,465 |
| 2018-06-13 | 2018-06-11 | 137.043 | 575,826 | -8,399 | 0.05% | 78,913,028 |
| 2018-06-12 | 2018-06-08 | 136.186 | 584,225 | +50,397 | 0.05% | 79,563,262 |
| 2018-06-11 | 2018-06-07 | 140.686 | 533,828 | +5,599 | 0.05% | 75,102,254 |
| 2018-06-08 | 2018-06-06 | 143.174 | 528,229 | -51,330 | 0.05% | 75,628,893 |
| 2018-06-07 | 2018-06-05 | 131.017 | 579,559 | +4,245 | 0.05% | 75,932,138 |
| 2018-06-06 | 2018-06-04 | 129.497 | 575,314 | -19,346 | 0.05% | 74,501,684 |
| 2018-06-05 | 2018-06-01 | 126.132 | 594,660 | +2,764 | 0.05% | 75,005,923 |
| 2018-06-04 | 2018-05-31 | 128.195 | 591,896 | +1,842 | 0.05% | 75,878,023 |
| 2018-06-01 | 2018-05-30 | 127.652 | 590,054 | +8,752 | 0.05% | 75,321,643 |
| 2018-05-31 | 2018-05-29 | 129.932 | 581,302 | -23,492 | 0.05% | 75,529,511 |
| 2018-05-30 | 2018-05-28 | 126.567 | 604,794 | +5,988 | 0.05% | 76,546,745 |
| 2018-05-29 | 2018-05-25 | 122.767 | 598,806 | +14,740 | 0.05% | 73,513,898 |
| 2018-05-28 | 2018-05-24 | 126.132 | 584,066 | -5,527 | 0.05% | 73,669,676 |
| 2018-05-25 | 2018-05-23 | 124.613 | 589,593 | +107,326 | 0.05% | 73,470,824 |
| 2018-05-24 | 2018-05-21 | 128.846 | 482,267 | -1,382 | 0.04% | 62,138,243 |
| 2018-05-23 | 2018-05-18 | 123.093 | 483,649 | -15,661 | 0.04% | 59,533,862 |
| 2018-05-21 | 2018-05-17 | 123.744 | 499,310 | +20,728 | 0.04% | 61,786,817 |
| 2018-05-18 | 2018-05-16 | 122.442 | 478,582 | +9,673 | 0.04% | 58,598,455 |
| 2018-05-17 | 2018-05-15 | 119.511 | 468,909 | +47,445 | 0.04% | 56,039,802 |
| 2018-05-16 | 2018-05-14 | 125.698 | 421,464 | +61,263 | 0.04% | 52,977,291 |
| 2018-05-15 | 2018-05-11 | 132.103 | 360,201 | -11,976 | 0.03% | 47,583,480 |
| 2018-05-14 | 2018-05-10 | 129.715 | 372,177 | -10,595 | 0.03% | 48,276,763 |
| 2018-05-11 | 2018-05-09 | 127.544 | 382,772 | +10,134 | 0.03% | 48,820,108 |
| 2018-05-10 | 2018-05-08 | 127.761 | 372,638 | -2,764 | 0.03% | 47,608,479 |
| 2018-05-09 | 2018-05-07 | 122.442 | 375,402 | -5,988 | 0.03% | 45,964,907 |
| 2018-05-08 | 2018-05-04 | 120.922 | 381,390 | +1,382 | 0.03% | 46,118,503 |
| 2018-05-07 | 2018-05-03 | 123.202 | 380,008 | +1,382 | 0.03% | 46,817,617 |
| 2018-05-04 | 2018-05-02 | 123.310 | 378,626 | +20,267 | 0.03% | 46,688,452 |
| 2018-05-03 | 2018-04-30 | 124.070 | 358,359 | +1,843 | 0.03% | 44,461,617 |
| 2018-05-02 | 2018-04-27 | 122.876 | 356,516 | +36,850 | 0.03% | 43,807,267 |
| 2018-04-30 | 2018-04-26 | 122.985 | 319,666 | -14,740 | 0.03% | 39,313,985 |
| 2018-04-27 | 2018-04-25 | 127.435 | 334,406 | -7,370 | 0.03% | 42,615,036 |
| 2018-04-26 | 2018-04-24 | 129.063 | 341,776 | +11,516 | 0.03% | 44,110,718 |
| 2018-04-25 | 2018-04-23 | 129.172 | 330,260 | -27,638 | 0.03% | 42,660,274 |
| 2018-04-24 | 2018-04-20 | 131.668 | 357,898 | -4,606 | 0.03% | 47,123,851 |
| 2018-04-23 | 2018-04-19 | 141.980 | 362,504 | +1,382 | 0.03% | 51,468,469 |
| 2018-04-20 | 2018-04-18 | 142.740 | 361,122 | -7,370 | 0.03% | 51,546,645 |
| 2018-04-19 | 2018-04-17 | 145.671 | 368,492 | +59,881 | 0.03% | 53,678,613 |
| 2018-04-18 | 2018-04-16 | 152.618 | 308,611 | +33,626 | 0.03% | 47,099,623 |
| 2018-04-17 | 2018-04-13 | 155.766 | 274,985 | -461 | 0.02% | 42,833,308 |
| 2018-04-16 | 2018-04-12 | 156.417 | 275,446 | +12,437 | 0.02% | 43,084,510 |
| 2018-04-13 | 2018-04-11 | 156.634 | 263,009 | -42,377 | 0.02% | 41,196,246 |
| 2018-04-12 | 2018-04-10 | 160.325 | 305,386 | -10,134 | 0.03% | 48,961,005 |
| 2018-04-11 | 2018-04-09 | 150.121 | 315,520 | +4,145 | 0.03% | 47,366,335 |
| 2018-04-10 | 2018-04-06 | 149.145 | 311,375 | -1,381 | 0.03% | 46,439,890 |
| 2018-04-09 | 2018-04-04 | 146.105 | 312,756 | +5,527 | 0.03% | 45,695,288 |
| 2018-04-06 | 2018-04-03 | 155.223 | 307,229 | +921 | 0.03% | 47,689,081 |
| 2018-04-04 | 2018-03-29 | 153.704 | 306,308 | -13,358 | 0.03% | 47,080,634 |
| 2018-04-03 | 2018-03-28 | 154.246 | 319,666 | +23,953 | 0.03% | 49,307,301 |
| 2018-03-29 | 2018-03-27 | 164.667 | 295,713 | -33,165 | 0.03% | 48,694,140 |
| 2018-03-28 | 2018-03-26 | 157.286 | 328,878 | +5,527 | 0.03% | 51,727,789 |
| 2018-03-27 | 2018-03-23 | 158.045 | 323,351 | +142,794 | 0.03% | 51,104,164 |
| 2018-03-26 | 2018-03-22 | 169.552 | 180,557 | +461 | 0.02% | 30,613,717 |
| 2018-03-23 | 2018-03-21 | 166.621 | 180,096 | +2,764 | 0.02% | 30,007,731 |
| 2018-03-22 | 2018-03-20 | 172.591 | 177,332 | +10,594 | 0.02% | 30,605,885 |
| 2018-03-21 | 2018-03-19 | 165.210 | 166,738 | -3,224 | 0.01% | 27,546,723 |
| 2018-03-20 | 2018-03-16 | 167.489 | 169,962 | -3,225 | 0.02% | 28,466,788 |
| 2018-03-19 | 2018-03-15 | 168.249 | 173,187 | +1,382 | 0.02% | 29,138,534 |
| 2018-03-16 | 2018-03-14 | 168.683 | 171,805 | -2,763 | 0.02% | 28,980,610 |
| 2018-03-14 | 2018-03-12 | 174.328 | 174,568 | +13,358 | 0.02% | 30,432,027 |
| 2018-03-13 | 2018-03-09 | 173.025 | 161,210 | -14,740 | 0.01% | 27,893,371 |
| 2018-03-12 | 2018-03-08 | 163.799 | 175,950 | -922 | 0.02% | 28,820,348 |
| 2018-03-09 | 2018-03-07 | 161.736 | 176,872 | +7,831 | 0.02% | 28,606,588 |
| 2018-03-08 | 2018-03-06 | 166.078 | 169,041 | +14,280 | 0.02% | 28,073,993 |
| 2018-03-07 | 2018-03-05 | 161.410 | 154,761 | -58,500 | 0.01% | 24,980,044 |
| 2018-03-06 | 2018-03-02 | 164.775 | 213,261 | -17,964 | 0.02% | 35,140,175 |
| 2018-03-05 | 2018-03-01 | 166.621 | 231,225 | +1,381 | 0.02% | 38,526,883 |
| 2018-03-02 | 2018-02-28 | 169.226 | 229,844 | -1,381 | 0.02% | 38,895,557 |
| 2018-03-01 | 2018-02-27 | 168.466 | 231,225 | +1,842 | 0.02% | 38,953,565 |
| 2018-02-28 | 2018-02-26 | 168.900 | 229,383 | +58,960 | 0.02% | 38,742,847 |
| 2018-02-27 | 2018-02-23 | 166.621 | 170,423 | +11,055 | 0.02% | 28,396,008 |
| 2018-02-26 | 2018-02-22 | 168.466 | 159,368 | -1,382 | 0.01% | 26,848,099 |
| 2018-02-23 | 2018-02-21 | 171.288 | 160,750 | -26,716 | 0.01% | 27,534,595 |
| 2018-02-22 | 2018-02-20 | 170.311 | 187,466 | +9,213 | 0.02% | 31,927,592 |
| 2018-02-21 | 2018-02-15 | 166.078 | 178,253 | +4,606 | 0.02% | 29,603,904 |
| 2018-02-20 | 2018-02-13 | 161.628 | 173,647 | -5,988 | 0.02% | 28,066,140 |
| 2018-02-14 | 2018-02-12 | 156.309 | 179,635 | +1,842 | 0.02% | 28,078,516 |
| 2018-02-13 | 2018-02-09 | 156.526 | 177,793 | -5,988 | 0.02% | 27,829,194 |
| 2018-02-12 | 2018-02-08 | 156.200 | 183,781 | -7,370 | 0.02% | 28,706,623 |
| 2018-02-09 | 2018-02-07 | 150.881 | 191,151 | -6,449 | 0.02% | 28,841,117 |
| 2018-02-08 | 2018-02-06 | 149.036 | 197,600 | -32,704 | 0.02% | 29,449,517 |
| 2018-02-07 | 2018-02-05 | 159.565 | 230,304 | -7,370 | 0.02% | 36,748,492 |
| 2018-02-06 | 2018-02-02 | 153.161 | 237,674 | -56,197 | 0.02% | 36,402,348 |
| 2018-02-05 | 2018-02-01 | 142.740 | 293,871 | +4,146 | 0.03% | 41,947,221 |
| 2018-02-02 | 2018-01-31 | 141.980 | 289,725 | -3,685 | 0.03% | 41,135,277 |
| 2018-02-01 | 2018-01-30 | 139.809 | 293,410 | +8,291 | 0.03% | 41,021,495 |
| 2018-01-31 | 2018-01-29 | 142.198 | 285,119 | +1,382 | 0.03% | 40,543,213 |
| 2018-01-30 | 2018-01-26 | 147.625 | 283,737 | -6,449 | 0.03% | 41,886,646 |
| 2018-01-29 | 2018-01-25 | 144.694 | 290,186 | +6,449 | 0.03% | 41,988,205 |
| 2018-01-25 | 2018-01-23 | 148.710 | 283,737 | -3,685 | 0.03% | 42,194,636 |
| 2018-01-24 | 2018-01-22 | 148.927 | 287,422 | +5,976 | 0.03% | 42,805,032 |
| 2018-01-22 | 2018-01-18 | 146.105 | 281,446 | +5,988 | 0.03% | 41,120,733 |
| 2018-01-19 | 2018-01-17 | 152.292 | 275,458 | +461 | 0.02% | 41,950,174 |
| 2018-01-18 | 2018-01-16 | 151.641 | 274,997 | +26,256 | 0.02% | 41,700,865 |
| 2018-01-17 | 2018-01-15 | 157.069 | 248,741 | +8,282 | 0.02% | 39,069,388 |
| 2018-01-16 | 2018-01-12 | 160.325 | 240,459 | +1,382 | 0.02% | 38,551,585 |
| 2018-01-15 | 2018-01-11 | 161.410 | 239,077 | -24,874 | 0.02% | 38,589,528 |
| 2018-01-12 | 2018-01-10 | 154.572 | 263,951 | +21,649 | 0.02% | 40,799,422 |
| 2018-01-11 | 2018-01-09 | 157.937 | 242,302 | +21,189 | 0.02% | 38,268,435 |
| 2018-01-10 | 2018-01-08 | 159.891 | 221,113 | +3,685 | 0.02% | 35,353,933 |
| 2018-01-09 | 2018-01-05 | 163.256 | 217,428 | +4,146 | 0.02% | 35,496,376 |
| 2018-01-08 | 2018-01-04 | 163.364 | 213,282 | -1,843 | 0.02% | 34,842,669 |
| 2018-01-05 | 2018-01-03 | 165.535 | 215,125 | -20,728 | 0.02% | 35,610,776 |
| 2018-01-04 | 2018-01-02 | 162.604 | 235,853 | -23,031 | 0.02% | 38,350,755 |
| 2018-01-02 | 2017-12-28 | 154.681 | 258,884 | -13,819 | 0.02% | 40,044,307 |
| 2017-12-29 | 2017-12-27 | 149.036 | 272,703 | +5,988 | 0.02% | 40,642,570 |
| 2017-12-28 | 2017-12-22 | 154.681 | 266,715 | +10,134 | 0.02% | 41,255,610 |
| 2017-12-27 | 2017-12-21 | 154.681 | 256,581 | -1,370 | 0.02% | 39,688,078 |
| 2017-12-22 | 2017-12-20 | 151.533 | 257,951 | +16,583 | 0.02% | 39,087,990 |
| 2017-12-21 | 2017-12-19 | 152.618 | 241,368 | +8,751 | 0.02% | 36,837,124 |
| 2017-12-20 | 2017-12-18 | 148.819 | 232,617 | +5,989 | 0.02% | 34,617,812 |
| 2017-12-19 | 2017-12-15 | 151.316 | 226,628 | +1,381 | 0.02% | 34,292,334 |
| 2017-12-18 | 2017-12-14 | 152.944 | 225,247 | +8,752 | 0.02% | 34,450,118 |
| 2017-12-15 | 2017-12-13 | 158.371 | 216,495 | +2,303 | 0.02% | 34,286,556 |
| 2017-12-14 | 2017-12-12 | 160.216 | 214,192 | -36,389 | 0.02% | 34,317,079 |
| 2017-12-13 | 2017-12-11 | 166.078 | 250,581 | +35,468 | 0.02% | 41,615,994 |
| 2017-12-12 | 2017-12-08 | 161.628 | 215,113 | +19,347 | 0.02% | 34,768,188 |
| 2017-12-11 | 2017-12-07 | 155.223 | 195,766 | -3,685 | 0.02% | 30,387,433 |
| 2017-12-08 | 2017-12-06 | 150.773 | 199,451 | +3,685 | 0.02% | 30,071,782 |
| 2017-12-07 | 2017-12-05 | 162.604 | 195,766 | -13,359 | 0.02% | 31,832,430 |
| 2017-12-06 | 2017-12-04 | 166.295 | 209,125 | +15,201 | 0.02% | 34,776,464 |
| 2017-12-05 | 2017-12-01 | 166.512 | 193,924 | -23,031 | 0.02% | 32,290,712 |
| 2017-12-04 | 2017-11-30 | 169.660 | 216,955 | +16,582 | 0.02% | 36,808,604 |
| 2017-12-01 | 2017-11-29 | 180.841 | 200,373 | +19,347 | 0.02% | 36,235,554 |
| 2017-11-30 | 2017-11-28 | 186.919 | 181,026 | -7,831 | 0.02% | 33,837,230 |
| 2017-11-29 | 2017-11-27 | 179.212 | 188,857 | +3,685 | 0.02% | 33,845,495 |
| 2017-11-28 | 2017-11-24 | 184.314 | 185,172 | +10,594 | 0.02% | 34,129,797 |
| 2017-11-27 | 2017-11-23 | 183.988 | 174,578 | +19,807 | 0.02% | 32,120,324 |
| 2017-11-24 | 2017-11-22 | 192.129 | 154,771 | +461 | 0.01% | 29,736,069 |
| 2017-11-23 | 2017-11-21 | 191.912 | 154,310 | +18,425 | 0.01% | 29,613,998 |
| 2017-11-22 | 2017-11-20 | 188.982 | 135,885 | -10,594 | 0.01% | 25,679,762 |
| 2017-11-21 | 2017-11-17 | 188.113 | 146,479 | +5,067 | 0.01% | 27,554,633 |
| 2017-11-20 | 2017-11-16 | 188.330 | 141,412 | +17,503 | 0.01% | 26,632,164 |
| 2017-11-17 | 2017-11-15 | 184.531 | 123,909 | +24,414 | 0.01% | 22,865,067 |
| 2017-11-16 | 2017-11-14 | 190.067 | 99,495 | -1,382 | 0.01% | 18,910,722 |
| 2017-11-15 | 2017-11-13 | 194.518 | 100,877 | -19,807 | 0.01% | 19,622,343 |
| 2017-11-14 | 2017-11-10 | 183.880 | 120,684 | +16,122 | 0.01% | 22,191,354 |
| 2017-11-13 | 2017-11-09 | 176.933 | 104,562 | +921 | 0.01% | 18,500,446 |
| 2017-11-10 | 2017-11-08 | 172.808 | 103,641 | -10,134 | 0.01% | 17,909,991 |
| 2017-11-09 | 2017-11-07 | 169.877 | 113,775 | -1,842 | 0.01% | 19,327,776 |
| 2017-11-08 | 2017-11-06 | 166.838 | 115,617 | -24,414 | 0.01% | 19,289,291 |
| 2017-11-07 | 2017-11-03 | 151.641 | 140,031 | +461 | 0.01% | 21,234,464 |
| 2017-11-06 | 2017-11-02 | 154.572 | 139,570 | +2,303 | 0.01% | 21,573,608 |
| 2017-11-03 | 2017-11-01 | 156.851 | 137,267 | +5,067 | 0.01% | 21,530,529 |
| 2017-11-02 | 2017-10-31 | 155.006 | 132,200 | +1,382 | 0.01% | 20,491,812 |
| 2017-11-01 | 2017-10-30 | 153.486 | 130,818 | -15,661 | 0.01% | 20,078,794 |
| 2017-10-31 | 2017-10-27 | 149.362 | 146,479 | +6,909 | 0.01% | 21,878,347 |
| 2017-10-30 | 2017-10-26 | 147.951 | 139,570 | +461 | 0.01% | 20,649,457 |
| 2017-10-27 | 2017-10-25 | 147.299 | 139,109 | -1,382 | 0.01% | 20,490,652 |
| 2017-10-26 | 2017-10-24 | 148.493 | 140,491 | -9,673 | 0.01% | 20,861,970 |
| 2017-10-25 | 2017-10-23 | 152.618 | 150,164 | +13,818 | 0.01% | 22,917,744 |
| 2017-10-24 | 2017-10-20 | 152.075 | 136,346 | -1,842 | 0.01% | 20,734,866 |
| 2017-10-23 | 2017-10-19 | 147.951 | 138,188 | -2,764 | 0.01% | 20,444,990 |
| 2017-10-20 | 2017-10-18 | 152.292 | 140,952 | +3,685 | 0.01% | 21,465,926 |
| 2017-10-19 | 2017-10-17 | 158.914 | 137,267 | -9,673 | 0.01% | 21,813,629 |
| 2017-10-18 | 2017-10-16 | 154.898 | 146,940 | -10,594 | 0.01% | 22,760,653 |
| 2017-10-17 | 2017-10-13 | 151.967 | 157,534 | +10,594 | 0.01% | 23,939,939 |
| 2017-10-13 | 2017-10-11 | 145.997 | 146,940 | -921 | 0.01% | 21,452,753 |
| 2017-10-12 | 2017-10-10 | 145.671 | 147,861 | -2,764 | 0.01% | 21,539,066 |
| 2017-10-11 | 2017-10-09 | 142.198 | 150,625 | +4,606 | 0.01% | 21,418,500 |
| 2017-10-09 | 2017-10-04 | 148.276 | 146,019 | -2,303 | 0.01% | 21,651,140 |
| 2017-10-06 | 2017-10-03 | 146.539 | 148,322 | -22,571 | 0.01% | 21,735,020 |
| 2017-10-04 | 2017-09-29 | 142.415 | 170,893 | +5,528 | 0.02% | 24,337,660 |
| 2017-10-03 | 2017-09-28 | 142.415 | 165,365 | +10,134 | 0.01% | 23,550,392 |
| 2017-09-29 | 2017-09-27 | 144.368 | 155,231 | +4,606 | 0.01% | 22,410,462 |
| 2017-09-28 | 2017-09-26 | 136.879 | 150,625 | +5,528 | 0.01% | 20,617,350 |
| 2017-09-27 | 2017-09-25 | 138.398 | 145,097 | -4,146 | 0.01% | 20,081,184 |
| 2017-09-26 | 2017-09-22 | 148.276 | 149,243 | +11,055 | 0.01% | 22,129,183 |
| 2017-09-25 | 2017-09-21 | 152.618 | 138,188 | +7,831 | 0.01% | 21,089,989 |
| 2017-09-22 | 2017-09-20 | 155.766 | 130,357 | -3,225 | 0.01% | 20,305,186 |
| 2017-09-20 | 2017-09-18 | 156.092 | 133,582 | -2,764 | 0.01% | 20,851,031 |
| 2017-09-19 | 2017-09-15 | 149.362 | 136,346 | +8,752 | 0.01% | 20,364,865 |
| 2017-09-18 | 2017-09-14 | 154.138 | 127,594 | -10,594 | 0.01% | 19,667,054 |
| 2017-09-15 | 2017-09-13 | 153.378 | 138,188 | +3,685 | 0.01% | 21,194,989 |
| 2017-09-14 | 2017-09-12 | 151.424 | 134,503 | -921 | 0.01% | 20,366,992 |
| 2017-09-13 | 2017-09-11 | 151.968 | 135,424 | +10,133 | 0.01% | 20,580,122 |
| 2017-09-12 | 2017-09-08 | 148.049 | 125,291 | -4,693 | 0.01% | 18,549,221 |
| 2017-09-11 | 2017-09-07 | 149.682 | 129,984 | -9,645 | 0.01% | 19,456,266 |
| 2017-09-08 | 2017-09-06 | 151.424 | 139,629 | +16,075 | 0.01% | 21,143,148 |
| 2017-09-07 | 2017-09-05 | 156.540 | 123,554 | -37,203 | 0.01% | 19,341,163 |
| 2017-09-06 | 2017-09-04 | 157.738 | 160,757 | +1,837 | 0.01% | 25,357,426 |
| 2017-09-05 | 2017-09-01 | 154.690 | 158,920 | +3,215 | 0.01% | 24,583,263 |
| 2017-09-04 | 2017-08-31 | 155.343 | 155,705 | +48,227 | 0.01% | 24,187,636 |
| 2017-09-01 | 2017-08-30 | 155.669 | 107,478 | -22,047 | 0.01% | 16,731,023 |
| 2017-08-31 | 2017-08-29 | 153.710 | 129,525 | +14,239 | 0.01% | 19,909,263 |
| 2017-08-30 | 2017-08-28 | 149.138 | 115,286 | -22,047 | 0.01% | 17,193,489 |
| 2017-08-29 | 2017-08-25 | 134.224 | 137,333 | -14,698 | 0.01% | 18,433,376 |
| 2017-08-28 | 2017-08-24 | 129.978 | 152,031 | -17,453 | 0.01% | 19,760,747 |
| 2017-08-24 | 2017-08-21 | 127.583 | 169,484 | +918 | 0.02% | 21,623,361 |
| 2017-08-22 | 2017-08-18 | 122.249 | 168,566 | +23,425 | 0.02% | 20,607,088 |
| 2017-08-21 | 2017-08-17 | 123.556 | 145,141 | +919 | 0.01% | 17,932,996 |
| 2017-08-18 | 2017-08-16 | 125.406 | 144,222 | +1,378 | 0.01% | 18,086,348 |
| 2017-08-17 | 2017-08-15 | 126.059 | 142,844 | -2,756 | 0.01% | 18,006,838 |
| 2017-08-16 | 2017-08-14 | 124.209 | 145,600 | -5,512 | 0.01% | 18,084,808 |
| 2017-08-15 | 2017-08-11 | 116.153 | 151,112 | -18,832 | 0.01% | 17,552,148 |
| 2017-08-14 | 2017-08-10 | 120.725 | 169,944 | +14,239 | 0.02% | 20,516,547 |
| 2017-08-11 | 2017-08-09 | 121.052 | 155,705 | -20,669 | 0.01% | 18,848,389 |
| 2017-08-10 | 2017-08-08 | 122.141 | 176,374 | +6,430 | 0.02% | 21,542,411 |
| 2017-08-09 | 2017-08-07 | 120.181 | 169,944 | +13,780 | 0.02% | 20,424,047 |
| 2017-08-08 | 2017-08-04 | 117.895 | 156,164 | +10,104 | 0.01% | 18,410,953 |
| 2017-08-07 | 2017-08-03 | 116.698 | 146,060 | -22,046 | 0.01% | 17,044,842 |
| 2017-08-04 | 2017-08-02 | 119.963 | 168,106 | -23,425 | 0.01% | 20,166,554 |
| 2017-08-03 | 2017-08-01 | 114.520 | 191,531 | -16,076 | 0.02% | 21,934,195 |
| 2017-08-02 | 2017-07-31 | 114.411 | 207,607 | -10,105 | 0.02% | 23,752,624 |
| 2017-08-01 | 2017-07-28 | 113.214 | 217,712 | +23,884 | 0.02% | 24,648,052 |
| 2017-07-31 | 2017-07-27 | 113.758 | 193,828 | +1,838 | 0.02% | 22,049,548 |
| 2017-07-28 | 2017-07-26 | 112.670 | 191,990 | -22,047 | 0.02% | 21,631,461 |
| 2017-07-27 | 2017-07-25 | 115.936 | 214,037 | -3,215 | 0.02% | 24,814,490 |
| 2017-07-26 | 2017-07-24 | 114.303 | 217,252 | +54,198 | 0.02% | 24,832,473 |
| 2017-07-25 | 2017-07-21 | 118.875 | 163,054 | +50,524 | 0.01% | 19,382,999 |
| 2017-07-24 | 2017-07-20 | 134.551 | 112,530 | +6,430 | 0.01% | 15,140,969 |
| 2017-07-21 | 2017-07-19 | 127.148 | 106,100 | -1,378 | 0.01% | 13,490,409 |
| 2017-07-20 | 2017-07-18 | 126.059 | 107,478 | -2,756 | 0.01% | 13,548,619 |
| 2017-07-19 | 2017-07-17 | 118.004 | 110,234 | -1,378 | 0.01% | 13,008,036 |
| 2017-07-18 | 2017-07-14 | 116.698 | 111,612 | +3,675 | 0.01% | 13,024,845 |
| 2017-07-17 | 2017-07-13 | 119.092 | 107,937 | -19,291 | 0.01% | 12,854,481 |
| 2017-07-14 | 2017-07-12 | 114.085 | 127,228 | -19,291 | 0.01% | 14,514,794 |
| 2017-07-13 | 2017-07-11 | 111.690 | 146,519 | +17,454 | 0.01% | 16,364,706 |
| 2017-07-12 | 2017-07-10 | 108.152 | 129,065 | +10,104 | 0.01% | 13,958,644 |
| 2017-07-11 | 2017-07-07 | 106.138 | 118,961 | -19,290 | 0.01% | 12,626,300 |
| 2017-07-10 | 2017-07-06 | 106.138 | 138,251 | +17,913 | 0.01% | 14,673,705 |
| 2017-07-07 | 2017-07-05 | 104.723 | 120,338 | -1,378 | 0.01% | 12,602,153 |
| 2017-07-06 | 2017-07-04 | 103.961 | 121,716 | -5,053 | 0.01% | 12,653,712 |
| 2017-07-05 | 2017-07-03 | 106.465 | 126,769 | +4,134 | 0.01% | 13,496,427 |
| 2017-07-04 | 2017-06-30 | 106.247 | 122,635 | -33,989 | 0.01% | 13,029,602 |
| 2017-07-03 | 2017-06-29 | 107.771 | 156,624 | +11,483 | 0.01% | 16,879,532 |
| 2017-06-30 | 2017-06-28 | 106.029 | 145,141 | -459 | 0.01% | 15,389,197 |
| 2017-06-29 | 2017-06-27 | 107.880 | 145,600 | -5,512 | 0.01% | 15,707,314 |
| 2017-06-28 | 2017-06-26 | 106.193 | 151,112 | +15,616 | 0.01% | 16,046,973 |
| 2017-06-27 | 2017-06-23 | 104.505 | 135,496 | -10,104 | 0.01% | 14,160,044 |
| 2017-06-26 | 2017-06-22 | 105.104 | 145,600 | +13,320 | 0.01% | 15,303,140 |
| 2017-06-23 | 2017-06-21 | 104.669 | 132,280 | -16,535 | 0.01% | 13,845,555 |
| 2017-06-22 | 2017-06-20 | 104.560 | 148,815 | -919 | 0.01% | 15,560,049 |
| 2017-06-21 | 2017-06-19 | 105.648 | 149,734 | +11,483 | 0.01% | 15,819,139 |
| 2017-06-20 | 2017-06-16 | 104.505 | 138,251 | -5,053 | 0.01% | 14,447,956 |
| 2017-06-19 | 2017-06-15 | 105.539 | 143,304 | -20,669 | 0.01% | 15,124,221 |
| 2017-06-16 | 2017-06-14 | 105.648 | 163,973 | +919 | 0.01% | 17,323,465 |
| 2017-06-15 | 2017-06-13 | 106.138 | 163,054 | -3,215 | 0.01% | 17,306,250 |
| 2017-06-14 | 2017-06-12 | 104.233 | 166,269 | -459 | 0.01% | 17,330,734 |
| 2017-06-13 | 2017-06-09 | 108.315 | 166,728 | -9,187 | 0.01% | 18,059,200 |
| 2017-06-12 | 2017-06-08 | 104.777 | 175,915 | -33,529 | 0.02% | 18,431,917 |
| 2017-06-09 | 2017-06-07 | 100.750 | 209,444 | -19,750 | 0.02% | 21,101,398 |
| 2017-06-08 | 2017-06-06 | 91.210 | 229,194 | +18,372 | 0.02% | 20,904,789 |
| 2017-06-05 | 2017-06-01 | 91.210 | 210,822 | +2,986 | 0.02% | 19,229,079 |
| 2017-06-01 | 2017-05-29 | 91.210 | 207,836 | +25,357 | 0.02% | 18,956,726 |
| 2017-05-29 | 2017-05-25 | 91.210 | 182,479 | -905 | 0.02% | 16,643,913 |
| 2017-05-22 | 2017-05-18 | 91.210 | 183,384 | -8,151 | 0.02% | 16,726,458 |
| 2017-05-19 | 2017-05-17 | 101.093 | 191,535 | -56,147 | 0.02% | 19,362,837 |
| 2017-05-18 | 2017-05-16 | 98.940 | 247,682 | +78,334 | 0.02% | 24,505,578 |
| 2017-05-17 | 2017-05-15 | 101.314 | 169,348 | -54,789 | 0.02% | 17,157,288 |
| 2017-05-16 | 2017-05-12 | 106.007 | 224,137 | +8,151 | 0.02% | 23,760,047 |
| 2017-05-15 | 2017-05-11 | 109.761 | 215,986 | +8,603 | 0.02% | 23,706,885 |
| 2017-05-11 | 2017-05-09 | 121.135 | 207,383 | -7,698 | 0.02% | 25,121,310 |
| 2017-05-10 | 2017-05-08 | 119.810 | 215,081 | -22,187 | 0.02% | 25,768,805 |
| 2017-05-09 | 2017-05-05 | 118.264 | 237,268 | +4,981 | 0.02% | 28,060,225 |
| 2017-05-08 | 2017-05-04 | 121.356 | 232,287 | +30,338 | 0.02% | 28,189,352 |
| 2017-05-05 | 2017-05-02 | 125.221 | 201,949 | +85,126 | 0.02% | 25,288,162 |
| 2017-05-02 | 2017-04-27 | 119.699 | 116,823 | +1,812 | 0.01% | 13,983,637 |
| 2017-04-28 | 2017-04-26 | 117.712 | 115,011 | -3,170 | 0.01% | 13,538,143 |
| 2017-04-26 | 2017-04-24 | 117.270 | 118,181 | -15,395 | 0.01% | 13,859,089 |
| 2017-04-25 | 2017-04-21 | 117.049 | 133,576 | -13,132 | 0.01% | 15,634,961 |
| 2017-04-24 | 2017-04-20 | 112.963 | 146,708 | -9,056 | 0.01% | 16,572,649 |
| 2017-04-21 | 2017-04-19 | 110.755 | 155,764 | +5,434 | 0.01% | 17,251,646 |
| 2017-04-20 | 2017-04-18 | 105.399 | 150,330 | -3,622 | 0.01% | 15,844,703 |
| 2017-04-19 | 2017-04-13 | 105.455 | 153,952 | -906 | 0.01% | 16,234,959 |
| 2017-04-18 | 2017-04-12 | 104.737 | 154,858 | -453 | 0.01% | 16,219,351 |
| 2017-04-13 | 2017-04-11 | 103.025 | 155,311 | -905 | 0.01% | 16,000,972 |
| 2017-04-12 | 2017-04-10 | 101.038 | 156,216 | +2,716 | 0.01% | 15,783,711 |
| 2017-04-11 | 2017-04-07 | 100.320 | 153,500 | -10,867 | 0.01% | 15,399,117 |
| 2017-04-10 | 2017-04-06 | 100.154 | 164,367 | +2,717 | 0.01% | 16,462,069 |
| 2017-04-07 | 2017-04-05 | 101.259 | 161,650 | -3,622 | 0.01% | 16,368,450 |
| 2017-04-06 | 2017-04-03 | 101.811 | 165,272 | +15,395 | 0.01% | 16,826,458 |
| 2017-04-05 | 2017-03-31 | 100.430 | 149,877 | +35,318 | 0.01% | 15,052,207 |
| 2017-04-03 | 2017-03-30 | 103.467 | 114,559 | -905 | 0.01% | 11,853,082 |
| 2017-03-31 | 2017-03-29 | 102.694 | 115,464 | +4,075 | 0.01% | 11,857,470 |
| 2017-03-30 | 2017-03-28 | 105.234 | 111,389 | -1,358 | 0.01% | 11,721,892 |
| 2017-03-29 | 2017-03-27 | 105.123 | 112,747 | +1,358 | 0.01% | 11,852,349 |
| 2017-03-28 | 2017-03-24 | 108.215 | 111,389 | -19,018 | 0.01% | 12,053,992 |
| 2017-03-27 | 2017-03-23 | 105.179 | 130,407 | -126,784 | 0.01% | 13,716,029 |
| 2017-03-24 | 2017-03-22 | 95.517 | 257,191 | +20,829 | 0.02% | 24,565,996 |
| 2017-03-23 | 2017-03-21 | 95.461 | 236,362 | +453 | 0.02% | 22,563,432 |
| 2017-03-22 | 2017-03-20 | 94.247 | 235,909 | +2,264 | 0.02% | 22,233,638 |
| 2017-03-21 | 2017-03-17 | 95.130 | 233,645 | +3,169 | 0.02% | 22,226,664 |
| 2017-03-20 | 2017-03-16 | 94.357 | 230,476 | -905 | 0.02% | 21,747,046 |
| 2017-03-17 | 2017-03-15 | 92.204 | 231,381 | +1,811 | 0.02% | 21,334,215 |
| 2017-03-16 | 2017-03-14 | 92.480 | 229,570 | +92,371 | 0.02% | 21,230,609 |
| 2017-03-15 | 2017-03-13 | 93.971 | 137,199 | -4,528 | 0.01% | 12,892,674 |
| 2017-03-14 | 2017-03-10 | 90.879 | 141,727 | +15,848 | 0.01% | 12,879,972 |
| 2017-03-13 | 2017-03-09 | 90.713 | 125,879 | -15,848 | 0.01% | 11,418,876 |
| 2017-03-10 | 2017-03-08 | 90.879 | 141,727 | +1,359 | 0.01% | 12,879,972 |
| 2017-03-09 | 2017-03-07 | 91.652 | 140,368 | +29,885 | 0.01% | 12,864,968 |
| 2017-03-08 | 2017-03-06 | 94.191 | 110,483 | -7,245 | 0.01% | 10,406,555 |
| 2017-03-07 | 2017-03-03 | 91.541 | 117,728 | -17,207 | 0.01% | 10,776,973 |
| 2017-03-06 | 2017-03-02 | 91.486 | 134,935 | -2,717 | 0.01% | 12,344,674 |
| 2017-03-03 | 2017-03-01 | 91.265 | 137,652 | -905 | 0.01% | 12,562,842 |
| 2017-03-02 | 2017-02-28 | 90.271 | 138,557 | +5,433 | 0.01% | 12,507,737 |
| 2017-03-01 | 2017-02-27 | 92.922 | 133,124 | -8,603 | 0.01% | 12,370,093 |
| 2017-02-28 | 2017-02-24 | 91.431 | 141,727 | +46,186 | 0.01% | 12,958,222 |
| 2017-02-27 | 2017-02-23 | 95.958 | 95,541 | +3,170 | 0.01% | 9,167,946 |
| 2017-02-23 | 2017-02-21 | 97.283 | 92,371 | -1,359 | 0.01% | 8,986,158 |
| 2017-02-21 | 2017-02-17 | 96.345 | 93,730 | -2,717 | 0.01% | 9,030,391 |
| 2017-02-20 | 2017-02-16 | 96.455 | 96,447 | +906 | 0.01% | 9,302,810 |
| 2017-02-17 | 2017-02-15 | 97.559 | 95,541 | -13,584 | 0.01% | 9,320,921 |
| 2017-02-16 | 2017-02-14 | 95.185 | 109,125 | -4,075 | 0.01% | 10,387,093 |
| 2017-02-15 | 2017-02-13 | 94.026 | 113,200 | +8,150 | 0.01% | 10,643,723 |
| 2017-02-14 | 2017-02-10 | 91.265 | 105,050 | +2,717 | 0.01% | 9,587,413 |
| 2017-02-13 | 2017-02-09 | 92.149 | 102,333 | -5,434 | 0.01% | 9,429,845 |
| 2017-02-10 | 2017-02-08 | 91.873 | 107,767 | -452 | 0.01% | 9,900,830 |
| 2017-02-09 | 2017-02-07 | 91.044 | 108,219 | +1,358 | 0.01% | 9,852,732 |
| 2017-02-08 | 2017-02-06 | 88.008 | 106,861 | -4,528 | 0.01% | 9,404,594 |
| 2017-02-07 | 2017-02-03 | 87.069 | 111,389 | +453 | 0.01% | 9,698,543 |
| 2017-02-06 | 2017-02-02 | 87.235 | 110,936 | -16,754 | 0.01% | 9,677,476 |
| 2017-02-03 | 2017-02-01 | 86.020 | 127,690 | -3,622 | 0.01% | 10,983,907 |
| 2017-02-02 | 2017-01-27 | 88.339 | 131,312 | -2,264 | 0.01% | 11,599,971 |
| 2017-02-01 | 2017-01-25 | 88.339 | 133,576 | -9,962 | 0.01% | 11,799,971 |
| 2017-01-26 | 2017-01-24 | 86.572 | 143,538 | -6,792 | 0.01% | 12,426,404 |
| 2017-01-25 | 2017-01-23 | 85.578 | 150,330 | -906 | 0.01% | 12,865,002 |
| 2017-01-24 | 2017-01-20 | 84.585 | 151,236 | +2,717 | 0.01% | 12,792,236 |
| 2017-01-23 | 2017-01-19 | 84.750 | 148,519 | +906 | 0.01% | 12,587,019 |
| 2017-01-20 | 2017-01-18 | 86.407 | 147,613 | -4,075 | 0.01% | 12,754,735 |
| 2017-01-19 | 2017-01-17 | 84.143 | 151,688 | +9,056 | 0.01% | 12,763,468 |
| 2017-01-18 | 2017-01-16 | 83.646 | 142,632 | -10,415 | 0.01% | 11,930,595 |
| 2017-01-17 | 2017-01-13 | 82.818 | 153,047 | +9,056 | 0.01% | 12,675,018 |
| 2017-01-16 | 2017-01-12 | 83.039 | 143,991 | -18,565 | 0.01% | 11,956,820 |
| 2017-01-13 | 2017-01-11 | 82.873 | 162,556 | -452 | 0.01% | 13,471,508 |
| 2017-01-12 | 2017-01-10 | 82.818 | 163,008 | +452 | 0.01% | 13,499,966 |
| 2017-01-11 | 2017-01-09 | 82.542 | 162,556 | -17,659 | 0.01% | 13,417,658 |
| 2017-01-10 | 2017-01-06 | 82.818 | 180,215 | +4,528 | 0.02% | 14,925,012 |
| 2017-01-09 | 2017-01-05 | 81.714 | 175,687 | -13,584 | 0.02% | 14,356,013 |
| 2017-01-06 | 2017-01-04 | 78.898 | 189,271 | +2,264 | 0.02% | 14,933,060 |
| 2017-01-05 | 2017-01-03 | 77.904 | 187,007 | -453 | 0.02% | 14,568,585 |
| 2017-01-04 | 2016-12-30 | 77.794 | 187,460 | +453 | 0.02% | 14,583,176 |
| 2016-12-30 | 2016-12-28 | 77.021 | 187,007 | +1,359 | 0.02% | 14,403,385 |
| 2016-12-29 | 2016-12-23 | 74.481 | 185,648 | +452 | 0.02% | 13,827,215 |
| 2016-12-23 | 2016-12-21 | 75.530 | 185,196 | -1,811 | 0.02% | 13,987,825 |
| 2016-12-22 | 2016-12-20 | 74.591 | 187,007 | -453 | 0.02% | 13,949,085 |
| 2016-12-21 | 2016-12-19 | 75.088 | 187,460 | -1,358 | 0.02% | 14,076,025 |
| 2016-12-20 | 2016-12-16 | 75.806 | 188,818 | +906 | 0.02% | 14,313,520 |
| 2016-12-19 | 2016-12-15 | 75.475 | 187,912 | -906 | 0.02% | 14,182,590 |
| 2016-12-16 | 2016-12-14 | 76.082 | 188,818 | +1,358 | 0.02% | 14,365,645 |
| 2016-12-15 | 2016-12-13 | 73.873 | 187,460 | +3,623 | 0.02% | 13,848,325 |
| 2016-12-14 | 2016-12-12 | 73.542 | 183,837 | +453 | 0.02% | 13,519,781 |
| 2016-12-09 | 2016-12-07 | 75.972 | 183,384 | +452 | 0.02% | 13,931,965 |
| 2016-12-07 | 2016-12-05 | 76.192 | 182,932 | +453 | 0.02% | 13,938,026 |
| 2016-12-06 | 2016-12-02 | 75.751 | 182,479 | +9,962 | 0.02% | 13,822,911 |
| 2016-12-05 | 2016-12-01 | 77.241 | 172,517 | +453 | 0.02% | 13,325,457 |
| 2016-12-02 | 2016-11-30 | 77.517 | 172,064 | +2,264 | 0.02% | 13,337,967 |
| 2016-12-01 | 2016-11-29 | 78.180 | 169,800 | -17,207 | 0.02% | 13,274,967 |
| 2016-11-30 | 2016-11-28 | 77.186 | 187,007 | +4,075 | 0.02% | 14,434,360 |
| 2016-11-29 | 2016-11-25 | 77.849 | 182,932 | +9,509 | 0.02% | 14,241,027 |
| 2016-11-28 | 2016-11-24 | 78.622 | 173,423 | -453 | 0.02% | 13,634,813 |
| 2016-11-25 | 2016-11-23 | 80.112 | 173,876 | -3,622 | 0.02% | 13,929,629 |
| 2016-11-24 | 2016-11-22 | 79.339 | 177,498 | +453 | 0.02% | 14,082,597 |
| 2016-11-23 | 2016-11-21 | 79.947 | 177,045 | -453 | 0.02% | 14,154,181 |
| 2016-11-22 | 2016-11-18 | 81.548 | 177,498 | -5,886 | 0.02% | 14,474,596 |
| 2016-11-21 | 2016-11-17 | 79.560 | 183,384 | -1,359 | 0.02% | 14,590,089 |
| 2016-11-18 | 2016-11-16 | 77.407 | 184,743 | -8,150 | 0.02% | 14,300,411 |
| 2016-11-16 | 2016-11-14 | 75.972 | 192,893 | +11,320 | 0.02% | 14,654,379 |
| 2016-11-15 | 2016-11-11 | 76.027 | 181,573 | +17,659 | 0.02% | 13,804,406 |
| 2016-11-14 | 2016-11-10 | 80.002 | 163,914 | +4,981 | 0.01% | 13,113,449 |
| 2016-11-11 | 2016-11-09 | 77.241 | 158,933 | -906 | 0.01% | 12,276,210 |
| 2016-11-10 | 2016-11-08 | 79.119 | 159,839 | +3,170 | 0.01% | 12,646,241 |
| 2016-11-09 | 2016-11-07 | 79.781 | 156,669 | +8,603 | 0.01% | 12,499,235 |
| 2016-11-08 | 2016-11-04 | 77.352 | 148,066 | +8,603 | 0.01% | 11,453,177 |
| 2016-11-07 | 2016-11-03 | 78.732 | 139,463 | +3,623 | 0.01% | 10,980,220 |
| 2016-11-04 | 2016-11-02 | 79.505 | 135,840 | +452 | 0.01% | 10,799,973 |
| 2016-11-03 | 2016-11-01 | 81.438 | 135,388 | +9,056 | 0.01% | 11,025,663 |
| 2016-11-02 | 2016-10-31 | 81.714 | 126,332 | -9,056 | 0.01% | 10,323,040 |
| 2016-11-01 | 2016-10-28 | 81.714 | 135,388 | +906 | 0.01% | 11,063,038 |
| 2016-10-31 | 2016-10-27 | 81.769 | 134,482 | +6,792 | 0.01% | 10,996,430 |
| 2016-10-28 | 2016-10-26 | 83.756 | 127,690 | -31,243 | 0.01% | 10,694,857 |
| 2016-10-27 | 2016-10-25 | 82.155 | 158,933 | +20,829 | 0.01% | 13,057,184 |
| 2016-10-26 | 2016-10-24 | 85.523 | 138,104 | +6,339 | 0.01% | 11,811,095 |
| 2016-10-25 | 2016-10-20 | 88.394 | 131,765 | -453 | 0.01% | 11,647,264 |
| 2016-10-24 | 2016-10-19 | 86.075 | 132,218 | +6,792 | 0.01% | 11,380,706 |
| 2016-10-19 | 2016-10-17 | 84.805 | 125,426 | -906 | 0.01% | 10,636,807 |
| 2016-10-18 | 2016-10-14 | 86.020 | 126,332 | +906 | 0.01% | 10,867,092 |
| 2016-10-14 | 2016-10-12 | 85.026 | 125,426 | +453 | 0.01% | 10,664,507 |
| 2016-10-13 | 2016-10-11 | 86.075 | 124,973 | -906 | 0.01% | 10,757,090 |
| 2016-10-12 | 2016-10-07 | 87.400 | 125,879 | +453 | 0.01% | 11,001,875 |
| 2016-10-11 | 2016-10-06 | 87.676 | 125,426 | -1,811 | 0.01% | 10,996,908 |
| 2016-10-07 | 2016-10-05 | 87.400 | 127,237 | -1,811 | 0.01% | 11,120,565 |
| 2016-10-05 | 2016-10-03 | 88.284 | 129,048 | -3,170 | 0.01% | 11,392,847 |
| 2016-10-04 | 2016-09-30 | 86.075 | 132,218 | -5,886 | 0.01% | 11,380,706 |
| 2016-10-03 | 2016-09-29 | 88.891 | 138,104 | -3,170 | 0.01% | 12,276,219 |
| 2016-09-30 | 2016-09-28 | 87.842 | 141,274 | -1,811 | 0.01% | 12,409,804 |
| 2016-09-29 | 2016-09-27 | 86.738 | 143,085 | +1,811 | 0.01% | 12,410,886 |
| 2016-09-28 | 2016-09-26 | 85.689 | 141,274 | -42,110 | 0.01% | 12,105,604 |
| 2016-09-27 | 2016-09-23 | 89.940 | 183,384 | +1,811 | 0.02% | 16,493,584 |
| 2016-09-26 | 2016-09-22 | 91.100 | 181,573 | -4,075 | 0.02% | 16,541,227 |
| 2016-09-23 | 2016-09-21 | 90.382 | 185,648 | +7,697 | 0.02% | 16,779,208 |
| 2016-09-21 | 2016-09-19 | 92.977 | 177,951 | -5,886 | 0.02% | 16,545,314 |
| 2016-09-20 | 2016-09-15 | 91.652 | 183,837 | +5,433 | 0.02% | 16,848,976 |
| 2016-09-19 | 2016-09-14 | 89.002 | 178,404 | -452 | 0.02% | 15,878,232 |
| 2016-09-15 | 2016-09-13 | 89.112 | 178,856 | -2,717 | 0.02% | 15,938,210 |
| 2016-09-14 | 2016-09-12 | 87.566 | 181,573 | +51,619 | 0.02% | 15,899,628 |
| 2016-09-13 | 2016-09-09 | 95.627 | 129,954 | +22,187 | 0.01% | 12,427,107 |
| 2016-09-12 | 2016-09-08 | 99.602 | 107,767 | +9,962 | 0.01% | 10,733,833 |
| 2016-09-09 | 2016-09-07 | 97.064 | 97,805 | -4,981 | 0.01% | 9,493,307 |
| 2016-09-08 | 2016-09-06 | 97.507 | 102,786 | +1,706 | 0.01% | 10,022,337 |
| 2016-09-06 | 2016-09-02 | 95.900 | 101,080 | -903 | 0.01% | 9,693,590 |
| 2016-09-05 | 2016-09-01 | 96.399 | 101,983 | -1,805 | 0.01% | 9,831,039 |
| 2016-09-02 | 2016-08-31 | 98.005 | 103,788 | +4,062 | 0.01% | 10,171,789 |
| 2016-09-01 | 2016-08-30 | 99.169 | 99,726 | -452 | 0.01% | 9,889,716 |
| 2016-08-31 | 2016-08-29 | 95.734 | 100,178 | +8,574 | 0.01% | 9,590,438 |
| 2016-08-30 | 2016-08-26 | 90.859 | 91,604 | +5,415 | 0.01% | 8,323,015 |
| 2016-08-29 | 2016-08-25 | 89.307 | 86,189 | +6,769 | 0.01% | 7,697,315 |
| 2016-08-26 | 2016-08-24 | 90.803 | 79,420 | -9,928 | 0.01% | 7,211,593 |
| 2016-08-25 | 2016-08-23 | 89.751 | 89,348 | +7,220 | 0.01% | 8,019,037 |
| 2016-08-24 | 2016-08-22 | 90.582 | 82,128 | +2,257 | 0.01% | 7,439,288 |
| 2016-08-23 | 2016-08-19 | 90.305 | 79,871 | -3,610 | 0.01% | 7,212,720 |
| 2016-08-22 | 2016-08-18 | 88.643 | 83,481 | +902 | 0.01% | 7,399,971 |
| 2016-08-19 | 2016-08-17 | 88.089 | 82,579 | -9,025 | 0.01% | 7,274,265 |
| 2016-08-18 | 2016-08-16 | 87.867 | 91,604 | -10,830 | 0.01% | 8,048,964 |
| 2016-08-17 | 2016-08-15 | 87.368 | 102,434 | +4,513 | 0.01% | 8,949,488 |
| 2016-08-15 | 2016-08-11 | 84.543 | 97,921 | -13,989 | 0.01% | 8,278,521 |
| 2016-08-12 | 2016-08-10 | 83.435 | 111,910 | +902 | 0.01% | 9,337,191 |
| 2016-08-11 | 2016-08-09 | 83.324 | 111,008 | -451 | 0.01% | 9,249,633 |
| 2016-08-10 | 2016-08-08 | 83.269 | 111,459 | -4,964 | 0.01% | 9,281,037 |
| 2016-08-09 | 2016-08-05 | 83.047 | 116,423 | +4,062 | 0.01% | 9,668,582 |
| 2016-08-08 | 2016-08-04 | 80.499 | 112,361 | +27,075 | 0.01% | 9,044,896 |
| 2016-08-05 | 2016-08-03 | 81.662 | 85,286 | -5,867 | 0.01% | 6,964,623 |
| 2016-08-04 | 2016-08-01 | 79.723 | 91,153 | +9,928 | 0.01% | 7,266,983 |
| 2016-08-03 | 2016-07-29 | 80.222 | 81,225 | -10,379 | 0.01% | 6,515,994 |
| 2016-08-01 | 2016-07-28 | 78.282 | 91,604 | +6,318 | 0.01% | 7,170,988 |
| 2016-07-29 | 2016-07-27 | 77.895 | 85,286 | -24,368 | 0.01% | 6,643,324 |
| 2016-07-28 | 2016-07-26 | 76.620 | 109,654 | +9,928 | 0.01% | 8,401,736 |
| 2016-07-27 | 2016-07-25 | 76.676 | 99,726 | +5,415 | 0.01% | 7,646,573 |
| 2016-07-26 | 2016-07-22 | 77.618 | 94,311 | +451 | 0.01% | 7,320,198 |
| 2016-07-25 | 2016-07-21 | 77.895 | 93,860 | +1,354 | 0.01% | 7,311,193 |
| 2016-07-22 | 2016-07-20 | 76.953 | 92,506 | -3,610 | 0.01% | 7,118,599 |
| 2016-07-21 | 2016-07-19 | 75.125 | 96,116 | -9,928 | 0.01% | 7,220,674 |
| 2016-07-20 | 2016-07-18 | 75.069 | 106,044 | +2,708 | 0.01% | 7,960,636 |
| 2016-07-19 | 2016-07-15 | 75.180 | 103,336 | -2,708 | 0.01% | 7,768,799 |
| 2016-07-15 | 2016-07-13 | 73.518 | 106,044 | -451 | 0.01% | 7,796,136 |
| 2016-07-14 | 2016-07-12 | 74.238 | 106,495 | +902 | 0.01% | 7,905,992 |
| 2016-07-13 | 2016-07-11 | 72.576 | 105,593 | +7,220 | 0.01% | 7,663,529 |
| 2016-07-12 | 2016-07-08 | 73.075 | 98,373 | -3,158 | 0.01% | 7,188,579 |
| 2016-07-11 | 2016-07-07 | 72.244 | 101,531 | -1,354 | 0.01% | 7,334,975 |
| 2016-07-08 | 2016-07-06 | 70.692 | 102,885 | +451 | 0.01% | 7,273,193 |
| 2016-07-07 | 2016-07-05 | 72.576 | 102,434 | -4,061 | 0.01% | 7,434,261 |
| 2016-07-06 | 2016-07-04 | 72.244 | 106,495 | +1,354 | 0.01% | 7,693,592 |
| 2016-07-05 | 2016-06-30 | 72.964 | 105,141 | -1,354 | 0.01% | 7,671,499 |
| 2016-07-04 | 2016-06-29 | 71.080 | 106,495 | -10,830 | 0.01% | 7,569,693 |
| 2016-06-30 | 2016-06-28 | 69.806 | 117,325 | +4,512 | 0.01% | 8,189,992 |
| 2016-06-29 | 2016-06-27 | 70.083 | 112,813 | +34,295 | 0.01% | 7,906,277 |
| 2016-06-28 | 2016-06-24 | 73.241 | 78,518 | +9,477 | 0.01% | 5,750,731 |
| 2016-06-27 | 2016-06-23 | 73.352 | 69,041 | +2,256 | 0.01% | 5,064,277 |
| 2016-06-24 | 2016-06-22 | 75.291 | 66,785 | +1,354 | 0.01% | 5,028,295 |
| 2016-06-23 | 2016-06-21 | 74.404 | 65,431 | -8,123 | 0.01% | 4,868,352 |
| 2016-06-22 | 2016-06-20 | 72.964 | 73,554 | -4,512 | 0.01% | 5,366,788 |
| 2016-06-21 | 2016-06-17 | 72.687 | 78,066 | +451 | 0.01% | 5,674,376 |
| 2016-06-20 | 2016-06-16 | 71.080 | 77,615 | -5,866 | 0.01% | 5,516,895 |
| 2016-06-17 | 2016-06-15 | 71.856 | 83,481 | +11,281 | 0.01% | 5,998,601 |
| 2016-06-16 | 2016-06-14 | 70.360 | 72,200 | +902 | 0.01% | 5,079,995 |
| 2016-06-15 | 2016-06-13 | 69.197 | 71,298 | +1,354 | 0.01% | 4,933,580 |
| 2016-06-14 | 2016-06-10 | 70.803 | 69,944 | +451 | 0.01% | 4,952,263 |
| 2016-06-13 | 2016-06-08 | 72.687 | 69,493 | -17,147 | 0.01% | 5,051,231 |
| 2016-06-10 | 2016-06-07 | 75.860 | 86,640 | -16,245 | 0.01% | 6,572,495 |
| 2016-06-08 | 2016-06-06 | 72.432 | 102,885 | +1,448 | 0.01% | 7,452,175 |
| 2016-06-07 | 2016-06-03 | 71.983 | 101,437 | +2,669 | 0.01% | 7,301,694 |
| 2016-06-06 | 2016-06-02 | 72.825 | 98,768 | +445 | 0.01% | 7,192,822 |
| 2016-06-03 | 2016-06-01 | 70.522 | 98,323 | +5,339 | 0.01% | 6,933,890 |
| 2016-06-02 | 2016-05-31 | 70.690 | 92,984 | +12,012 | 0.01% | 6,573,050 |
| 2016-06-01 | 2016-05-30 | 70.353 | 80,972 | +7,564 | 0.01% | 5,696,620 |
| 2016-05-31 | 2016-05-27 | 66.307 | 73,408 | +1,779 | 0.01% | 4,867,472 |
| 2016-05-30 | 2016-05-26 | 66.139 | 71,629 | +3,559 | 0.01% | 4,737,437 |
| 2016-05-27 | 2016-05-25 | 68.049 | 68,070 | +1,780 | 0.01% | 4,632,101 |
| 2016-05-24 | 2016-05-20 | 67.375 | 66,290 | -445 | 0.01% | 4,466,273 |
| 2016-05-23 | 2016-05-19 | 67.712 | 66,735 | -445 | 0.01% | 4,518,755 |
| 2016-05-20 | 2016-05-18 | 67.431 | 67,180 | -445 | 0.01% | 4,530,012 |
| 2016-05-19 | 2016-05-17 | 68.161 | 67,625 | +726 | 0.01% | 4,609,419 |
| 2016-05-18 | 2016-05-16 | 67.375 | 66,899 | -726 | 0.01% | 4,507,304 |
| 2016-05-17 | 2016-05-13 | 66.026 | 67,625 | -445 | 0.01% | 4,465,018 |
| 2016-05-16 | 2016-05-12 | 64.846 | 68,070 | -4,449 | 0.01% | 4,414,074 |
| 2016-05-13 | 2016-05-11 | 63.104 | 72,519 | +3,115 | 0.01% | 4,576,249 |
| 2016-05-12 | 2016-05-10 | 61.362 | 69,404 | +889 | 0.01% | 4,258,780 |
| 2016-05-10 | 2016-05-06 | 58.328 | 68,515 | +2,225 | 0.01% | 3,996,328 |
| 2016-05-05 | 2016-05-03 | 60.969 | 66,290 | -4,449 | 0.01% | 4,041,623 |
| 2016-05-03 | 2016-04-28 | 61.250 | 70,739 | -1,780 | 0.01% | 4,332,749 |
| 2016-04-29 | 2016-04-27 | 60.295 | 72,519 | +445 | 0.01% | 4,372,498 |
| 2016-04-27 | 2016-04-25 | 61.812 | 72,074 | -3,559 | 0.01% | 4,455,017 |
| 2016-04-26 | 2016-04-22 | 62.655 | 75,633 | -2,669 | 0.01% | 4,738,755 |
| 2016-04-25 | 2016-04-21 | 62.036 | 78,302 | -2,670 | 0.01% | 4,857,581 |
| 2016-04-22 | 2016-04-20 | 61.868 | 80,972 | -2,224 | 0.01% | 5,009,568 |
| 2016-04-21 | 2016-04-19 | 63.385 | 83,196 | +445 | 0.01% | 5,273,387 |
| 2016-04-19 | 2016-04-15 | 65.801 | 82,751 | -1,335 | 0.01% | 5,445,130 |
| 2016-04-13 | 2016-04-11 | 65.127 | 84,086 | -1,335 | 0.01% | 5,476,275 |
| 2016-04-12 | 2016-04-08 | 65.183 | 85,421 | +1,335 | 0.01% | 5,568,019 |
| 2016-04-11 | 2016-04-07 | 66.700 | 84,086 | -445 | 0.01% | 5,608,575 |
| 2016-04-08 | 2016-04-06 | 65.183 | 84,531 | -445 | 0.01% | 5,510,006 |
| 2016-04-06 | 2016-04-01 | 65.745 | 84,976 | +445 | 0.01% | 5,586,763 |
| 2016-04-01 | 2016-03-30 | 66.307 | 84,531 | -890 | 0.01% | 5,605,006 |
| 2016-03-30 | 2016-03-24 | 64.172 | 85,421 | +4,449 | 0.01% | 5,481,619 |
| 2016-03-29 | 2016-03-23 | 61.587 | 80,972 | -2,669 | 0.01% | 4,986,818 |
| 2016-03-24 | 2016-03-22 | 61.756 | 83,641 | +1,335 | 0.01% | 5,165,293 |
| 2016-03-23 | 2016-03-21 | 62.598 | 82,306 | +2,669 | 0.01% | 5,152,224 |
| 2016-03-21 | 2016-03-17 | 60.519 | 79,637 | -1,780 | 0.01% | 4,819,574 |
| 2016-03-14 | 2016-03-10 | 58.665 | 81,417 | +890 | 0.01% | 4,776,323 |
| 2016-03-10 | 2016-03-08 | 59.508 | 80,527 | +445 | 0.01% | 4,791,986 |
| 2016-03-07 | 2016-03-03 | 60.800 | 80,082 | +3,114 | 0.01% | 4,869,005 |
| 2016-03-04 | 2016-03-02 | 62.936 | 76,968 | -445 | 0.01% | 4,844,024 |
| 2016-03-01 | 2016-02-26 | 60.182 | 77,413 | -889 | 0.01% | 4,658,879 |
| 2016-02-29 | 2016-02-25 | 58.384 | 78,302 | +889 | 0.01% | 4,571,582 |
| 2016-02-24 | 2016-02-22 | 58.834 | 77,413 | +1,335 | 0.01% | 4,554,479 |
| 2016-02-23 | 2016-02-19 | 59.395 | 76,078 | -3,114 | 0.01% | 4,518,686 |
| 2016-02-16 | 2016-02-12 | 55.743 | 79,192 | -59,617 | 0.01% | 4,414,394 |
| 2016-02-11 | 2016-02-04 | 56.192 | 138,809 | +26,694 | 0.01% | 7,800,020 |
| 2016-02-05 | 2016-02-03 | 56.024 | 112,115 | +890 | 0.01% | 6,281,118 |
| 2016-02-04 | 2016-02-02 | 58.496 | 111,225 | -445 | 0.01% | 6,506,257 |
| 2016-02-02 | 2016-01-29 | 55.631 | 111,670 | +29,808 | 0.01% | 6,212,262 |
| 2016-02-01 | 2016-01-28 | 55.687 | 81,862 | +445 | 0.01% | 4,558,627 |
| 2016-01-29 | 2016-01-27 | 56.698 | 81,417 | -889 | 0.01% | 4,616,197 |
| 2016-01-28 | 2016-01-26 | 56.698 | 82,306 | -890 | 0.01% | 4,666,602 |
| 2016-01-25 | 2016-01-21 | 53.214 | 83,196 | -13,347 | 0.01% | 4,427,214 |
| 2016-01-22 | 2016-01-20 | 53.270 | 96,543 | -186,858 | 0.01% | 5,142,890 |
| 2016-01-21 | 2016-01-19 | 54.338 | 283,401 | +6,229 | 0.03% | 15,399,476 |
| 2016-01-20 | 2016-01-18 | 52.203 | 277,172 | -8,898 | 0.03% | 14,469,154 |
| 2016-01-19 | 2016-01-15 | 51.360 | 286,070 | -18,686 | 0.03% | 14,692,530 |
| 2016-01-18 | 2016-01-14 | 50.236 | 304,756 | +232,237 | 0.03% | 15,309,742 |
| 2016-01-15 | 2016-01-13 | 52.259 | 72,519 | -889 | 0.01% | 3,789,770 |
| 2016-01-14 | 2016-01-12 | 50.348 | 73,408 | +889 | 0.01% | 3,695,979 |
| 2016-01-12 | 2016-01-08 | 53.327 | 72,519 | -3,114 | 0.01% | 3,867,195 |
| 2016-01-08 | 2016-01-06 | 52.765 | 75,633 | -1,335 | 0.01% | 3,990,754 |
| 2016-01-07 | 2016-01-05 | 55.631 | 76,968 | +3,560 | 0.01% | 4,281,771 |
| 2016-01-06 | 2016-01-04 | 55.968 | 73,408 | -445 | 0.01% | 4,108,477 |
| 2015-12-29 | 2015-12-24 | 56.530 | 73,853 | +1,334 | 0.01% | 4,174,882 |
| 2015-12-16 | 2015-12-14 | 57.653 | 72,519 | +4,894 | 0.01% | 4,180,972 |
| 2015-12-15 | 2015-12-11 | 59.901 | 67,625 | -890 | 0.01% | 4,050,816 |
| 2015-12-11 | 2015-12-09 | 61.362 | 68,515 | -4,004 | 0.01% | 4,204,229 |
| 2015-12-09 | 2015-12-07 | 59.620 | 72,519 | +445 | 0.01% | 4,323,598 |
| 2015-12-04 | 2015-12-02 | 62.767 | 72,074 | +445 | 0.01% | 4,523,868 |
| 2015-12-03 | 2015-12-01 | 63.385 | 71,629 | -445 | 0.01% | 4,540,211 |
| 2015-11-26 | 2015-11-24 | 62.936 | 72,074 | -890 | 0.01% | 4,536,018 |
| 2015-11-25 | 2015-11-23 | 63.048 | 72,964 | -889 | 0.01% | 4,600,230 |
| 2015-11-24 | 2015-11-20 | 63.778 | 73,853 | -890 | 0.01% | 4,710,230 |
| 2015-11-23 | 2015-11-19 | 62.486 | 74,743 | -1,780 | 0.01% | 4,670,393 |
| 2015-11-19 | 2015-11-17 | 61.868 | 76,523 | -890 | 0.01% | 4,734,318 |
| 2015-11-17 | 2015-11-13 | 60.126 | 77,413 | -5,338 | 0.01% | 4,654,529 |
| 2015-11-16 | 2015-11-12 | 55.462 | 82,751 | +445 | 0.01% | 4,589,533 |
| 2015-11-13 | 2015-11-11 | 55.631 | 82,306 | -445 | 0.01% | 4,578,727 |
| 2015-11-12 | 2015-11-10 | 56.923 | 82,751 | +445 | 0.01% | 4,710,432 |
| 2015-11-06 | 2015-11-04 | 57.316 | 82,306 | -2,670 | 0.01% | 4,717,477 |
| 2015-10-29 | 2015-10-27 | 55.293 | 84,976 | +445 | 0.01% | 4,698,611 |
| 2015-10-27 | 2015-10-23 | 55.069 | 84,531 | -2,669 | 0.01% | 4,655,005 |
| 2015-10-26 | 2015-10-22 | 54.844 | 87,200 | -1,780 | 0.01% | 4,782,383 |
| 2015-10-22 | 2015-10-19 | 53.439 | 88,980 | +2,225 | 0.01% | 4,755,005 |
| 2015-10-20 | 2015-10-16 | 52.315 | 86,755 | +3,114 | 0.01% | 4,538,604 |
| 2015-10-19 | 2015-10-15 | 53.832 | 83,641 | -890 | 0.01% | 4,502,594 |
| 2015-10-16 | 2015-10-14 | 52.765 | 84,531 | +445 | 0.01% | 4,460,255 |
| 2015-10-12 | 2015-10-08 | 54.788 | 84,086 | -1,780 | 0.01% | 4,606,875 |
| 2015-10-09 | 2015-10-07 | 55.631 | 85,866 | +5,339 | 0.01% | 4,776,772 |
| 2015-10-07 | 2015-10-05 | 54.900 | 80,527 | -1,779 | 0.01% | 4,420,935 |
| 2015-10-06 | 2015-10-02 | 55.293 | 82,306 | -890 | 0.01% | 4,550,977 |
| 2015-10-05 | 2015-09-30 | 54.226 | 83,196 | -2,670 | 0.01% | 4,511,364 |
| 2015-09-29 | 2015-09-24 | 54.450 | 85,866 | -445 | 0.01% | 4,675,446 |
| 2015-09-22 | 2015-09-18 | 53.889 | 86,311 | -44,489 | 0.01% | 4,651,177 |
| 2015-09-21 | 2015-09-17 | 54.900 | 130,800 | +889 | 0.01% | 7,180,925 |
| 2015-09-18 | 2015-09-16 | 52.933 | 129,911 | +29,809 | 0.01% | 6,876,618 |
| 2015-09-15 | 2015-09-11 | 53.776 | 100,102 | -1,780 | 0.01% | 5,383,104 |
| 2015-09-14 | 2015-09-10 | 52.652 | 101,882 | +2,669 | 0.01% | 5,364,326 |
| 2015-09-11 | 2015-09-09 | 54.283 | 99,213 | +1,780 | 0.01% | 5,385,618 |
| 2015-09-10 | 2015-09-08 | 53.323 | 97,433 | +507 | 0.01% | 5,195,432 |
| 2015-09-09 | 2015-09-07 | 51.346 | 96,926 | -1,770 | 0.01% | 4,976,772 |
| 2015-09-08 | 2015-09-04 | 53.097 | 98,696 | -15,048 | 0.01% | 5,240,479 |
| 2015-09-07 | 2015-09-02 | 49.821 | 113,744 | -885 | 0.01% | 5,666,836 |
| 2015-09-01 | 2015-08-28 | 50.047 | 114,629 | -443 | 0.01% | 5,736,828 |
| 2015-08-28 | 2015-08-26 | 45.980 | 115,072 | +1,328 | 0.01% | 5,290,999 |
| 2015-08-27 | 2015-08-25 | 45.246 | 113,744 | -2,213 | 0.01% | 5,146,412 |
| 2015-08-26 | 2015-08-24 | 43.438 | 115,957 | +8,851 | 0.01% | 5,036,941 |
| 2015-08-25 | 2015-08-21 | 42.478 | 107,106 | +18,589 | 0.01% | 4,549,621 |
| 2015-08-24 | 2015-08-20 | 43.833 | 88,517 | +885 | 0.01% | 3,880,002 |
| 2015-08-19 | 2015-08-17 | 47.336 | 87,632 | +885 | 0.01% | 4,148,111 |
| 2015-08-17 | 2015-08-13 | 47.787 | 86,747 | +886 | 0.01% | 4,145,419 |
| 2015-08-13 | 2015-08-11 | 48.522 | 85,861 | -886 | 0.01% | 4,166,129 |
| 2015-08-12 | 2015-08-10 | 47.844 | 86,747 | -2,655 | 0.01% | 4,150,319 |
| 2015-08-11 | 2015-08-07 | 47.449 | 89,402 | -2,213 | 0.01% | 4,241,994 |
| 2015-08-07 | 2015-08-05 | 47.674 | 91,615 | +3,983 | 0.01% | 4,367,698 |
| 2015-08-06 | 2015-08-04 | 47.562 | 87,632 | -45,586 | 0.01% | 4,167,911 |
| 2015-08-05 | 2015-08-03 | 49.143 | 133,218 | +44,258 | 0.01% | 6,546,750 |
| 2015-08-04 | 2015-07-31 | 49.708 | 88,960 | -1,770 | 0.01% | 4,422,023 |
| 2015-08-03 | 2015-07-30 | 47.674 | 90,730 | +443 | 0.01% | 4,325,506 |
| 2015-07-30 | 2015-07-28 | 47.505 | 90,287 | -1,771 | 0.01% | 4,289,086 |
| 2015-07-29 | 2015-07-27 | 46.771 | 92,058 | +886 | 0.01% | 4,305,618 |
| 2015-07-28 | 2015-07-24 | 48.635 | 91,172 | -2,213 | 0.01% | 4,434,128 |
| 2015-07-27 | 2015-07-23 | 47.392 | 93,385 | +442 | 0.01% | 4,425,707 |
| 2015-07-24 | 2015-07-22 | 46.827 | 92,943 | +4,869 | 0.01% | 4,352,260 |
| 2015-07-23 | 2015-07-21 | 50.273 | 88,074 | +442 | 0.01% | 4,427,732 |
| 2015-07-20 | 2015-07-16 | 49.087 | 87,632 | -2,213 | 0.01% | 4,301,561 |
| 2015-07-15 | 2015-07-13 | 48.861 | 89,845 | -1,770 | 0.01% | 4,389,890 |
| 2015-07-14 | 2015-07-10 | 48.126 | 91,615 | -7,081 | 0.01% | 4,409,098 |
| 2015-07-13 | 2015-07-09 | 47.449 | 98,696 | -443 | 0.01% | 4,682,981 |
| 2015-07-10 | 2015-07-08 | 44.116 | 99,139 | -443 | 0.01% | 4,373,601 |
| 2015-07-09 | 2015-07-07 | 45.472 | 99,582 | +886 | 0.01% | 4,528,145 |
| 2015-07-08 | 2015-07-06 | 46.601 | 98,696 | -7,967 | 0.01% | 4,599,357 |
| 2015-07-07 | 2015-07-03 | 47.957 | 106,663 | +443 | 0.01% | 5,115,229 |
| 2015-07-03 | 2015-06-30 | 49.482 | 106,220 | -2,213 | 0.01% | 5,255,983 |
| 2015-07-02 | 2015-06-29 | 47.731 | 108,433 | -1,328 | 0.01% | 5,175,613 |
| 2015-06-30 | 2015-06-26 | 48.013 | 109,761 | +3,098 | 0.01% | 5,269,999 |
| 2015-06-29 | 2015-06-25 | 50.612 | 106,663 | -5,311 | 0.01% | 5,398,404 |
| 2015-06-26 | 2015-06-24 | 52.532 | 111,974 | -15,490 | 0.01% | 5,882,253 |
| 2015-06-25 | 2015-06-23 | 49.708 | 127,464 | -4,426 | 0.01% | 6,335,980 |
| 2015-06-24 | 2015-06-22 | 49.143 | 131,890 | +4,426 | 0.01% | 6,481,488 |
| 2015-06-23 | 2015-06-19 | 48.691 | 127,464 | +1,770 | 0.01% | 6,206,380 |
| 2015-06-22 | 2015-06-18 | 48.974 | 125,694 | -9,294 | 0.01% | 6,155,697 |
| 2015-06-18 | 2015-06-16 | 47.787 | 134,988 | -1,328 | 0.01% | 6,450,734 |
| 2015-06-17 | 2015-06-15 | 45.584 | 136,316 | +885 | 0.01% | 6,213,895 |
| 2015-06-16 | 2015-06-12 | 47.336 | 135,431 | -19,474 | 0.01% | 6,410,703 |
| 2015-06-11 | 2015-06-09 | 47.279 | 154,905 | +1,771 | 0.01% | 7,323,766 |
| 2015-06-10 | 2015-06-08 | 48.070 | 153,134 | +885 | 0.01% | 7,361,135 |
| 2015-06-09 | 2015-06-05 | 49.143 | 152,249 | -5,754 | 0.01% | 7,481,993 |
| 2015-06-05 | 2015-06-03 | 49.200 | 158,003 | +443 | 0.01% | 7,773,687 |
| 2015-06-04 | 2015-06-02 | 50.329 | 157,560 | -23,900 | 0.01% | 7,929,892 |
| 2015-06-03 | 2015-06-01 | 50.216 | 181,460 | +443 | 0.02% | 9,112,263 |
| 2015-06-02 | 2015-05-29 | 48.974 | 181,017 | -443 | 0.02% | 8,865,067 |
| 2015-06-01 | 2015-05-28 | 49.313 | 181,460 | -9,294 | 0.02% | 8,948,263 |
| 2015-05-28 | 2015-05-26 | 51.459 | 190,754 | -3,098 | 0.02% | 9,816,024 |
| 2015-05-27 | 2015-05-22 | 51.120 | 193,852 | -14,605 | 0.02% | 9,909,744 |
| 2015-05-22 | 2015-05-20 | 50.442 | 208,457 | -4,869 | 0.02% | 10,515,054 |
| 2015-05-21 | 2015-05-19 | 51.992 | 213,326 | -42,931 | 0.02% | 11,091,143 |
| 2015-05-20 | 2015-05-18 | 51.877 | 256,257 | +26,671 | 0.02% | 13,293,780 |
| 2015-05-19 | 2015-05-15 | 50.499 | 229,586 | +6,534 | 0.02% | 11,593,976 |
| 2015-05-18 | 2015-05-14 | 50.672 | 223,052 | +9,149 | 0.02% | 11,302,412 |
| 2015-05-15 | 2015-05-13 | 51.475 | 213,903 | -56,199 | 0.02% | 11,010,667 |
| 2015-05-14 | 2015-05-12 | 51.647 | 270,102 | -9,584 | 0.03% | 13,950,013 |
| 2015-05-13 | 2015-05-11 | 49.007 | 279,686 | +60,555 | 0.03% | 13,706,700 |
| 2015-05-12 | 2015-05-08 | 48.491 | 219,131 | +5,663 | 0.02% | 10,625,878 |
| 2015-05-11 | 2015-05-07 | 48.663 | 213,468 | -57,505 | 0.02% | 10,388,024 |
| 2015-05-08 | 2015-05-06 | 50.040 | 270,973 | -16,990 | 0.03% | 13,559,598 |
| 2015-05-07 | 2015-05-05 | 48.893 | 287,963 | +71,446 | 0.03% | 14,079,285 |
| 2015-05-06 | 2015-05-04 | 45.736 | 216,517 | +19,604 | 0.02% | 9,902,723 |
| 2015-05-05 | 2015-04-30 | 47.228 | 196,913 | -58,377 | 0.02% | 9,299,905 |
| 2015-05-04 | 2015-04-29 | 49.926 | 255,290 | +27,010 | 0.02% | 12,745,514 |
| 2015-04-30 | 2015-04-28 | 51.131 | 228,280 | +12,199 | 0.02% | 11,672,123 |
| 2015-04-29 | 2015-04-27 | 52.967 | 216,081 | +52,277 | 0.02% | 11,445,179 |
| 2015-04-28 | 2015-04-24 | 53.197 | 163,804 | +57,070 | 0.02% | 8,713,819 |
| 2015-04-27 | 2015-04-23 | 55.435 | 106,734 | +5,228 | 0.01% | 5,916,764 |
| 2015-04-24 | 2015-04-22 | 56.697 | 101,506 | +40,951 | 0.01% | 5,755,101 |
| 2015-04-23 | 2015-04-21 | 56.640 | 60,555 | +436 | 0.01% | 3,429,821 |
| 2015-04-22 | 2015-04-20 | 55.836 | 60,119 | +2,613 | 0.01% | 3,356,826 |
| 2015-04-21 | 2015-04-17 | 58.017 | 57,506 | +6,100 | 0.01% | 3,336,327 |
| 2015-04-20 | 2015-04-16 | 59.739 | 51,406 | +1,742 | 0.00% | 3,070,922 |
| 2015-04-15 | 2015-04-13 | 62.551 | 49,664 | -4,792 | 0.00% | 3,106,508 |
| 2015-04-14 | 2015-04-10 | 59.566 | 54,456 | +5,228 | 0.01% | 3,243,750 |
| 2015-04-13 | 2015-04-09 | 63.124 | 49,228 | -872 | 0.00% | 3,107,486 |
| 2015-04-10 | 2015-04-08 | 62.551 | 50,100 | -9,584 | 0.00% | 3,133,780 |
| 2015-04-09 | 2015-04-02 | 57.902 | 59,684 | -1,307 | 0.01% | 3,455,838 |
| 2015-04-08 | 2015-04-01 | 56.755 | 60,991 | -1,307 | 0.01% | 3,461,516 |
| 2015-04-02 | 2015-03-31 | 54.918 | 62,298 | -5,227 | 0.01% | 3,421,294 |
| 2015-04-01 | 2015-03-30 | 54.516 | 67,525 | -10,020 | 0.01% | 3,681,226 |
| 2015-03-31 | 2015-03-27 | 51.647 | 77,545 | +4,792 | 0.01% | 4,004,982 |
| 2015-03-30 | 2015-03-26 | 53.139 | 72,753 | +7,841 | 0.01% | 3,866,039 |
| 2015-03-27 | 2015-03-25 | 55.320 | 64,912 | +5,664 | 0.01% | 3,590,925 |
| 2015-03-25 | 2015-03-23 | 61.977 | 59,248 | +871 | 0.01% | 3,671,992 |
| 2015-03-16 | 2015-03-12 | 61.804 | 58,377 | -3,921 | 0.01% | 3,607,961 |
| 2015-03-12 | 2015-03-10 | 61.173 | 62,298 | -871 | 0.01% | 3,810,971 |
| 2015-03-11 | 2015-03-09 | 62.034 | 63,169 | -436 | 0.01% | 3,918,628 |
| 2015-03-05 | 2015-03-03 | 58.361 | 63,605 | -871 | 0.01% | 3,712,073 |
| 2015-03-04 | 2015-03-02 | 58.074 | 64,476 | -871 | 0.01% | 3,744,406 |
| 2015-03-02 | 2015-02-26 | 59.796 | 65,347 | -4,357 | 0.01% | 3,907,488 |
| 2015-02-27 | 2015-02-25 | 58.074 | 69,704 | +872 | 0.01% | 4,048,019 |
| 2015-02-25 | 2015-02-23 | 57.271 | 68,832 | -872 | 0.01% | 3,942,078 |
| 2015-02-24 | 2015-02-18 | 54.746 | 69,704 | +2,614 | 0.01% | 3,816,018 |
| 2015-02-23 | 2015-02-16 | 55.549 | 67,090 | +872 | 0.01% | 3,726,812 |
| 2015-02-13 | 2015-02-11 | 55.320 | 66,218 | +1,742 | 0.01% | 3,663,173 |
| 2015-02-10 | 2015-02-06 | 58.993 | 64,476 | -4,356 | 0.01% | 3,803,606 |
| 2015-02-09 | 2015-02-05 | 58.820 | 68,832 | -10,020 | 0.01% | 4,048,728 |
| 2015-02-06 | 2015-02-04 | 60.083 | 78,852 | -7,406 | 0.01% | 4,737,658 |
| 2015-02-05 | 2015-02-03 | 57.902 | 86,258 | +4,356 | 0.01% | 4,994,533 |
| 2015-02-04 | 2015-02-02 | 55.722 | 81,902 | +871 | 0.01% | 4,563,710 |
| 2015-02-02 | 2015-01-29 | 57.041 | 81,031 | -5,227 | 0.01% | 4,622,127 |
| 2015-01-30 | 2015-01-28 | 54.631 | 86,258 | +871 | 0.01% | 4,712,384 |
| 2015-01-28 | 2015-01-26 | 54.918 | 85,387 | +4,356 | 0.01% | 4,689,300 |
| 2015-01-23 | 2015-01-21 | 55.549 | 81,031 | -3,049 | 0.01% | 4,501,226 |
| 2015-01-21 | 2015-01-19 | 52.221 | 84,080 | -871 | 0.01% | 4,390,747 |
| 2015-01-19 | 2015-01-15 | 52.451 | 84,951 | -872 | 0.01% | 4,455,731 |
| 2015-01-16 | 2015-01-14 | 53.311 | 85,823 | -435 | 0.01% | 4,575,344 |
| 2015-01-15 | 2015-01-13 | 54.287 | 86,258 | -20,476 | 0.01% | 4,682,684 |
| 2015-01-13 | 2015-01-09 | 52.393 | 106,734 | -65,347 | 0.01% | 5,592,138 |
| 2015-01-12 | 2015-01-08 | 50.557 | 172,081 | -5,663 | 0.02% | 8,699,877 |
| 2015-01-09 | 2015-01-07 | 47.343 | 177,744 | +871 | 0.02% | 8,414,982 |
| 2015-01-07 | 2015-01-05 | 47.458 | 176,873 | -871 | 0.02% | 8,394,046 |
| 2015-01-06 | 2015-01-02 | 47.286 | 177,744 | +871 | 0.02% | 8,404,782 |
| 2015-01-05 | 2014-12-31 | 47.688 | 176,873 | -871 | 0.02% | 8,434,646 |
| 2014-12-22 | 2014-12-18 | 46.253 | 177,744 | +435 | 0.02% | 8,221,183 |
| 2014-12-19 | 2014-12-17 | 46.138 | 177,309 | +1,743 | 0.02% | 8,180,713 |
| 2014-12-18 | 2014-12-16 | 46.655 | 175,566 | +1,742 | 0.02% | 8,190,969 |
| 2014-12-11 | 2014-12-09 | 48.319 | 173,824 | +2,179 | 0.02% | 8,398,972 |
| 2014-12-10 | 2014-12-08 | 49.180 | 171,645 | +871 | 0.02% | 8,441,435 |
| 2014-12-09 | 2014-12-05 | 49.581 | 170,774 | +1,743 | 0.02% | 8,467,200 |
| 2014-12-08 | 2014-12-04 | 49.467 | 169,031 | +3,920 | 0.02% | 8,361,379 |
| 2014-12-05 | 2014-12-03 | 48.721 | 165,111 | +41,387 | 0.02% | 8,044,295 |
| 2014-12-03 | 2014-12-01 | 50.844 | 123,724 | +17,862 | 0.01% | 6,290,599 |
| 2014-11-28 | 2014-11-26 | 53.082 | 105,862 | -29,189 | 0.01% | 5,619,351 |
| 2014-11-27 | 2014-11-25 | 51.705 | 135,051 | -37,030 | 0.01% | 6,982,757 |
| 2014-11-26 | 2014-11-24 | 49.983 | 172,081 | +35,723 | 0.02% | 8,601,127 |
| 2014-11-20 | 2014-11-18 | 49.065 | 136,358 | -34,852 | 0.01% | 6,690,384 |
| 2014-11-19 | 2014-11-17 | 49.352 | 171,210 | +54,021 | 0.02% | 8,449,517 |
| 2014-11-18 | 2014-11-14 | 50.327 | 117,189 | +4,356 | 0.01% | 5,897,810 |
| 2014-11-13 | 2014-11-11 | 49.926 | 112,833 | -8,277 | 0.01% | 5,633,259 |
| 2014-11-12 | 2014-11-10 | 50.499 | 121,110 | +3,485 | 0.01% | 6,115,993 |
| 2014-11-11 | 2014-11-07 | 53.024 | 117,625 | -2,614 | 0.01% | 6,237,002 |
| 2014-11-07 | 2014-11-05 | 52.451 | 120,239 | +871 | 0.01% | 6,306,608 |
| 2014-11-06 | 2014-11-04 | 52.852 | 119,368 | -1,742 | 0.01% | 6,308,874 |
| 2014-11-05 | 2014-11-03 | 54.574 | 121,110 | -3,485 | 0.01% | 6,609,442 |
| 2014-11-03 | 2014-10-30 | 51.819 | 124,595 | +871 | 0.01% | 6,456,433 |
| 2014-10-31 | 2014-10-29 | 52.451 | 123,724 | -2,614 | 0.01% | 6,489,399 |
| 2014-10-29 | 2014-10-27 | 50.270 | 126,338 | -5,228 | 0.01% | 6,351,004 |
| 2014-10-24 | 2014-10-22 | 50.844 | 131,566 | +436 | 0.01% | 6,689,316 |
| 2014-10-23 | 2014-10-21 | 48.835 | 131,130 | +436 | 0.01% | 6,403,773 |
| 2014-10-21 | 2014-10-17 | 49.352 | 130,694 | +871 | 0.01% | 6,449,981 |
| 2014-10-17 | 2014-10-15 | 49.065 | 129,823 | -436 | 0.01% | 6,369,745 |
| 2014-10-16 | 2014-10-14 | 49.581 | 130,259 | +2,178 | 0.01% | 6,458,413 |
| 2014-10-15 | 2014-10-13 | 49.007 | 128,081 | +1,743 | 0.01% | 6,276,924 |
| 2014-10-14 | 2014-10-10 | 50.270 | 126,338 | -13,505 | 0.01% | 6,351,004 |
| 2014-10-13 | 2014-10-09 | 50.442 | 139,843 | +13,069 | 0.01% | 7,053,975 |
| 2014-10-10 | 2014-10-08 | 49.983 | 126,774 | +2,614 | 0.01% | 6,336,547 |
| 2014-10-09 | 2014-10-07 | 51.073 | 124,160 | +1,307 | 0.01% | 6,341,267 |
| 2014-10-07 | 2014-10-03 | 50.040 | 122,853 | +1,743 | 0.01% | 6,147,614 |
| 2014-10-06 | 2014-09-30 | 51.762 | 121,110 | -13,070 | 0.01% | 6,268,893 |
| 2014-10-03 | 2014-09-29 | 52.221 | 134,180 | -1,742 | 0.01% | 7,007,022 |
| 2014-09-29 | 2014-09-25 | 53.139 | 135,922 | -3,921 | 0.01% | 7,222,791 |
| 2014-09-26 | 2014-09-24 | 52.508 | 139,843 | +1,307 | 0.01% | 7,342,875 |
| 2014-09-24 | 2014-09-22 | 51.762 | 138,536 | +871 | 0.01% | 7,170,897 |
| 2014-09-23 | 2014-09-19 | 53.426 | 137,665 | +6,535 | 0.01% | 7,354,913 |
| 2014-09-22 | 2014-09-18 | 52.795 | 131,130 | +3,485 | 0.01% | 6,922,998 |
| 2014-09-19 | 2014-09-17 | 51.992 | 127,645 | +5,664 | 0.01% | 6,636,457 |
| 2014-09-18 | 2014-09-16 | 53.024 | 121,981 | -19,605 | 0.01% | 6,467,977 |
| 2014-09-17 | 2014-09-15 | 54.287 | 141,586 | +2,614 | 0.01% | 7,686,272 |
| 2014-09-16 | 2014-09-12 | 54.402 | 138,972 | +50,535 | 0.01% | 7,560,316 |
| 2014-09-15 | 2014-09-11 | 55.722 | 88,437 | -26,138 | 0.01% | 4,927,851 |
| 2014-09-12 | 2014-09-10 | 56.354 | 114,575 | -872 | 0.01% | 6,456,796 |
| 2014-09-11 | 2014-09-08 | 57.681 | 115,447 | +6,659 | 0.01% | 6,659,096 |
| 2014-09-10 | 2014-09-05 | 57.335 | 108,788 | +2,600 | 0.01% | 6,237,348 |
| 2014-09-08 | 2014-09-04 | 59.757 | 106,188 | -3,467 | 0.01% | 6,345,529 |
| 2014-09-05 | 2014-09-03 | 59.988 | 109,655 | +14,303 | 0.01% | 6,578,008 |
| 2014-09-02 | 2014-08-29 | 58.315 | 95,352 | -9,535 | 0.01% | 5,560,496 |
| 2014-09-01 | 2014-08-28 | 55.662 | 104,887 | -21,671 | 0.01% | 5,838,235 |
| 2014-08-29 | 2014-08-27 | 54.970 | 126,558 | +24,271 | 0.01% | 6,956,890 |
| 2014-08-28 | 2014-08-26 | 55.374 | 102,287 | -21,671 | 0.01% | 5,664,013 |
| 2014-08-27 | 2014-08-25 | 54.797 | 123,958 | -3,900 | 0.01% | 6,792,518 |
| 2014-08-26 | 2014-08-22 | 55.835 | 127,858 | -1,734 | 0.01% | 7,138,975 |
| 2014-08-22 | 2014-08-20 | 56.181 | 129,592 | -867 | 0.01% | 7,280,643 |
| 2014-08-21 | 2014-08-19 | 55.489 | 130,459 | +2,601 | 0.01% | 7,239,052 |
| 2014-08-20 | 2014-08-18 | 53.124 | 127,858 | +3,467 | 0.01% | 6,792,351 |
| 2014-08-15 | 2014-08-13 | 54.739 | 124,391 | +1,300 | 0.01% | 6,809,070 |
| 2014-08-14 | 2014-08-12 | 54.509 | 123,091 | +867 | 0.01% | 6,709,509 |
| 2014-08-13 | 2014-08-11 | 54.162 | 122,224 | +21,671 | 0.01% | 6,619,950 |
| 2014-08-12 | 2014-08-08 | 57.104 | 100,553 | -1,300 | 0.01% | 5,741,995 |
| 2014-08-11 | 2014-08-07 | 56.181 | 101,853 | -26,872 | 0.01% | 5,722,231 |
| 2014-08-08 | 2014-08-06 | 56.239 | 128,725 | +19,937 | 0.01% | 7,239,359 |
| 2014-08-05 | 2014-08-01 | 52.663 | 108,788 | +1,734 | 0.01% | 5,729,073 |
| 2014-08-01 | 2014-07-30 | 54.393 | 107,054 | +1,733 | 0.01% | 5,823,005 |
| 2014-07-29 | 2014-07-25 | 55.431 | 105,321 | -433 | 0.01% | 5,838,092 |
| 2014-07-25 | 2014-07-23 | 56.066 | 105,754 | -16,037 | 0.01% | 5,929,194 |
| 2014-07-24 | 2014-07-22 | 55.431 | 121,791 | +5,201 | 0.01% | 6,751,048 |
| 2014-07-23 | 2014-07-21 | 55.316 | 116,590 | +8,669 | 0.01% | 6,449,299 |
| 2014-07-22 | 2014-07-18 | 55.835 | 107,921 | -37,708 | 0.01% | 6,025,789 |
| 2014-07-21 | 2014-07-17 | 56.989 | 145,629 | +867 | 0.01% | 8,299,223 |
| 2014-07-18 | 2014-07-16 | 56.931 | 144,762 | +1,734 | 0.01% | 8,241,463 |
| 2014-07-17 | 2014-07-15 | 56.354 | 143,028 | +21,671 | 0.01% | 8,060,245 |
| 2014-07-16 | 2014-07-14 | 55.778 | 121,357 | -3,468 | 0.01% | 6,768,991 |
| 2014-07-15 | 2014-07-11 | 54.855 | 124,825 | +30,340 | 0.01% | 6,847,227 |
| 2014-07-14 | 2014-07-10 | 57.681 | 94,485 | -2,601 | 0.01% | 5,449,987 |
| 2014-07-10 | 2014-07-08 | 61.373 | 97,086 | -3,901 | 0.01% | 5,958,416 |
| 2014-07-07 | 2014-07-03 | 60.796 | 100,987 | -1,733 | 0.01% | 6,139,580 |
| 2014-07-02 | 2014-06-27 | 58.662 | 102,720 | -17,337 | 0.01% | 6,025,715 |
| 2014-06-30 | 2014-06-26 | 59.642 | 120,057 | -8,668 | 0.01% | 7,160,455 |
| 2014-06-27 | 2014-06-25 | 59.181 | 128,725 | -5,201 | 0.01% | 7,618,033 |
| 2014-06-26 | 2014-06-24 | 58.546 | 133,926 | -12,136 | 0.01% | 7,840,857 |
| 2014-06-25 | 2014-06-23 | 56.758 | 146,062 | +28,606 | 0.01% | 8,290,199 |
| 2014-06-24 | 2014-06-20 | 57.739 | 117,456 | +866 | 0.01% | 6,781,752 |
| 2014-06-23 | 2014-06-19 | 58.142 | 116,590 | +3,034 | 0.01% | 6,778,825 |
| 2014-06-20 | 2014-06-18 | 60.046 | 113,556 | +17,337 | 0.01% | 6,818,572 |
| 2014-06-18 | 2014-06-16 | 60.104 | 96,219 | -2,600 | 0.01% | 5,783,106 |
| 2014-06-13 | 2014-06-11 | 56.066 | 98,819 | +866 | 0.01% | 5,540,377 |
| 2014-06-12 | 2014-06-10 | 56.700 | 97,953 | -1,733 | 0.01% | 5,553,974 |
| 2014-06-11 | 2014-06-09 | 56.124 | 99,686 | +1,300 | 0.01% | 5,594,736 |
| 2014-06-06 | 2014-06-04 | 53.643 | 98,386 | +867 | 0.01% | 5,277,751 |
| 2014-06-05 | 2014-06-03 | 54.912 | 97,519 | -33,373 | 0.01% | 5,354,992 |
| 2014-06-04 | 2014-05-30 | 52.778 | 130,892 | -6,935 | 0.01% | 6,908,230 |
| 2014-05-27 | 2014-05-23 | 52.079 | 137,827 | +2,576 | 0.01% | 7,177,877 |
| 2014-05-26 | 2014-05-22 | 51.844 | 135,251 | -7,655 | 0.01% | 7,011,922 |
| 2014-05-23 | 2014-05-21 | 50.551 | 142,906 | -42,532 | 0.01% | 7,223,987 |
| 2014-05-22 | 2014-05-20 | 49.786 | 185,438 | -851 | 0.02% | 9,232,305 |
| 2014-05-19 | 2014-05-15 | 50.551 | 186,289 | -850 | 0.02% | 9,417,024 |
| 2014-05-16 | 2014-05-14 | 50.551 | 187,139 | +21,266 | 0.02% | 9,459,992 |
| 2014-05-14 | 2014-05-12 | 50.962 | 165,873 | +17,012 | 0.02% | 8,453,232 |
| 2014-05-13 | 2014-05-09 | 49.199 | 148,861 | -19,139 | 0.01% | 7,323,765 |
| 2014-05-12 | 2014-05-08 | 51.667 | 168,000 | +17,013 | 0.02% | 8,680,129 |
| 2014-05-09 | 2014-05-07 | 51.785 | 150,987 | -3,828 | 0.01% | 7,818,861 |
| 2014-05-07 | 2014-05-02 | 52.020 | 154,815 | -425 | 0.01% | 8,053,494 |
| 2014-05-05 | 2014-04-30 | 50.903 | 155,240 | -12,335 | 0.01% | 7,902,228 |
| 2014-05-02 | 2014-04-29 | 50.551 | 167,575 | +12,760 | 0.02% | 8,471,020 |
| 2014-04-30 | 2014-04-28 | 51.315 | 154,815 | -9,357 | 0.01% | 7,944,294 |
| 2014-04-29 | 2014-04-25 | 52.725 | 164,172 | +19,564 | 0.02% | 8,656,046 |
| 2014-04-25 | 2014-04-23 | 51.197 | 144,608 | +9,357 | 0.01% | 7,403,524 |
| 2014-04-24 | 2014-04-22 | 49.375 | 135,251 | +25,945 | 0.01% | 6,678,021 |
| 2014-04-23 | 2014-04-17 | 49.257 | 109,306 | -9,357 | 0.01% | 5,384,136 |
| 2014-04-17 | 2014-04-15 | 49.140 | 118,663 | -31,899 | 0.01% | 5,831,088 |
| 2014-04-16 | 2014-04-14 | 48.493 | 150,562 | +17,013 | 0.01% | 7,301,252 |
| 2014-04-15 | 2014-04-11 | 48.552 | 133,549 | +9,782 | 0.01% | 6,484,085 |
| 2014-04-14 | 2014-04-10 | 49.786 | 123,767 | +8,081 | 0.01% | 6,161,923 |
| 2014-04-10 | 2014-04-08 | 48.846 | 115,686 | -1,276 | 0.01% | 5,650,799 |
| 2014-04-09 | 2014-04-07 | 48.787 | 116,962 | -10,208 | 0.01% | 5,706,251 |
| 2014-04-08 | 2014-04-04 | 48.905 | 127,170 | -3,827 | 0.01% | 6,219,221 |
| 2014-04-07 | 2014-04-03 | 48.964 | 130,997 | -2,552 | 0.01% | 6,414,080 |
| 2014-04-04 | 2014-04-02 | 47.847 | 133,549 | -2,552 | 0.01% | 6,389,885 |
| 2014-04-03 | 2014-04-01 | 48.670 | 136,101 | -13,185 | 0.01% | 6,623,990 |
| 2014-04-02 | 2014-03-31 | 47.200 | 149,286 | -2,977 | 0.01% | 7,046,325 |
| 2014-04-01 | 2014-03-28 | 46.495 | 152,263 | -25,945 | 0.01% | 7,079,440 |
| 2014-03-31 | 2014-03-27 | 45.907 | 178,208 | -17,437 | 0.02% | 8,180,997 |
| 2014-03-28 | 2014-03-26 | 43.497 | 195,645 | -15,312 | 0.02% | 8,509,979 |
| 2014-03-27 | 2014-03-25 | 38.677 | 210,957 | -36,152 | 0.02% | 8,159,205 |
| 2014-03-26 | 2014-03-24 | 38.383 | 247,109 | +2,552 | 0.02% | 9,484,835 |
| 2014-03-25 | 2014-03-21 | 37.325 | 244,557 | +7,656 | 0.02% | 9,128,130 |
| 2014-03-21 | 2014-03-19 | 37.560 | 236,901 | +8,506 | 0.02% | 8,898,069 |
| 2014-03-20 | 2014-03-18 | 38.501 | 228,395 | +39,129 | 0.02% | 8,793,381 |
| 2014-03-18 | 2014-03-14 | 37.795 | 189,266 | +4,253 | 0.02% | 7,153,385 |
| 2014-03-17 | 2014-03-13 | 39.500 | 185,013 | -43,382 | 0.02% | 7,308,017 |
| 2014-03-14 | 2014-03-12 | 39.382 | 228,395 | +40,831 | 0.02% | 8,994,756 |
| 2014-03-12 | 2014-03-10 | 39.676 | 187,564 | -851 | 0.02% | 7,441,856 |
| 2014-03-11 | 2014-03-07 | 40.147 | 188,415 | +6,805 | 0.02% | 7,564,221 |
| 2014-03-10 | 2014-03-06 | 40.852 | 181,610 | +851 | 0.02% | 7,419,123 |
| 2014-03-07 | 2014-03-05 | 40.852 | 180,759 | -2,552 | 0.02% | 7,384,358 |
| 2014-03-06 | 2014-03-04 | 40.440 | 183,311 | +2,552 | 0.02% | 7,413,187 |
| 2014-03-03 | 2014-02-27 | 40.323 | 180,759 | -1,702 | 0.02% | 7,288,733 |
| 2014-02-28 | 2014-02-26 | 39.794 | 182,461 | +1,276 | 0.02% | 7,260,838 |
| 2014-02-26 | 2014-02-24 | 40.029 | 181,185 | -33,600 | 0.02% | 7,252,661 |
| 2014-02-25 | 2014-02-21 | 41.616 | 214,785 | +12,334 | 0.02% | 8,938,512 |
| 2014-02-24 | 2014-02-20 | 43.027 | 202,451 | -425 | 0.02% | 8,710,820 |
| 2014-02-17 | 2014-02-13 | 40.911 | 202,876 | -3,828 | 0.02% | 8,299,806 |
| 2014-02-12 | 2014-02-10 | 40.970 | 206,704 | +3,403 | 0.02% | 8,468,562 |
| 2014-02-11 | 2014-02-07 | 40.793 | 203,301 | -851 | 0.02% | 8,293,293 |
| 2014-02-07 | 2014-02-05 | 39.500 | 204,152 | -3,402 | 0.02% | 8,064,008 |
| 2014-02-05 | 2014-01-30 | 39.441 | 207,554 | +4,253 | 0.02% | 8,186,187 |
| 2014-02-04 | 2014-01-28 | 38.736 | 203,301 | -5,955 | 0.02% | 7,875,043 |
| 2014-01-29 | 2014-01-27 | 40.676 | 209,256 | -90,167 | 0.02% | 8,511,616 |
| 2014-01-28 | 2014-01-24 | 41.675 | 299,423 | -7,655 | 0.03% | 12,478,414 |
| 2014-01-27 | 2014-01-23 | 42.498 | 307,078 | -4,254 | 0.03% | 13,050,135 |
| 2014-01-24 | 2014-01-22 | 43.086 | 311,332 | -1,701 | 0.03% | 13,413,921 |
| 2014-01-23 | 2014-01-21 | 42.674 | 313,033 | -4,253 | 0.03% | 13,358,410 |
| 2014-01-22 | 2014-01-20 | 42.263 | 317,286 | +5,529 | 0.03% | 13,409,353 |
| 2014-01-21 | 2014-01-17 | 41.792 | 311,757 | +81,661 | 0.03% | 13,029,082 |
| 2014-01-20 | 2014-01-16 | 42.321 | 230,096 | +5,104 | 0.02% | 9,737,996 |
| 2014-01-17 | 2014-01-15 | 41.910 | 224,992 | -50,188 | 0.02% | 9,429,412 |
| 2014-01-16 | 2014-01-14 | 42.380 | 275,180 | -26,795 | 0.03% | 11,662,191 |
| 2014-01-15 | 2014-01-13 | 42.674 | 301,975 | -5,954 | 0.03% | 12,886,519 |
| 2014-01-14 | 2014-01-10 | 42.204 | 307,929 | +92,719 | 0.03% | 12,995,801 |
| 2014-01-13 | 2014-01-09 | 43.732 | 215,210 | -85,063 | 0.02% | 9,411,599 |
| 2014-01-10 | 2014-01-08 | 43.556 | 300,273 | +93,569 | 0.03% | 13,078,638 |
| 2014-01-09 | 2014-01-07 | 44.790 | 206,704 | -4,253 | 0.02% | 9,258,313 |
| 2014-01-08 | 2014-01-06 | 45.789 | 210,957 | +11,058 | 0.02% | 9,659,606 |
| 2014-01-07 | 2014-01-03 | 45.731 | 199,899 | +1,276 | 0.02% | 9,141,516 |
| 2014-01-06 | 2014-01-02 | 47.670 | 198,623 | -26,795 | 0.02% | 9,468,439 |
| 2014-01-03 | 2013-12-31 | 44.261 | 225,418 | -2,552 | 0.02% | 9,977,267 |
| 2014-01-02 | 2013-12-27 | 45.143 | 227,970 | +14,887 | 0.02% | 10,291,222 |
| 2013-12-30 | 2013-12-24 | 44.202 | 213,083 | -7,656 | 0.02% | 9,418,780 |
| 2013-12-23 | 2013-12-19 | 42.028 | 220,739 | -851 | 0.02% | 9,277,119 |
| 2013-12-19 | 2013-12-17 | 42.850 | 221,590 | -4,253 | 0.02% | 9,495,235 |
| 2013-12-17 | 2013-12-13 | 42.028 | 225,843 | +425 | 0.02% | 9,491,628 |
| 2013-12-16 | 2013-12-12 | 41.440 | 225,418 | +8,081 | 0.02% | 9,341,266 |
| 2013-12-12 | 2013-12-10 | 44.085 | 217,337 | -36,577 | 0.02% | 9,581,267 |
| 2013-12-11 | 2013-12-09 | 43.850 | 253,914 | -9,782 | 0.02% | 11,134,058 |
| 2013-12-10 | 2013-12-06 | 43.850 | 263,696 | -5,955 | 0.03% | 11,562,996 |
| 2013-12-09 | 2013-12-05 | 43.615 | 269,651 | -10,207 | 0.03% | 11,760,721 |
| 2013-12-06 | 2013-12-04 | 42.909 | 279,858 | -10,633 | 0.03% | 12,008,496 |
| 2013-12-05 | 2013-12-03 | 42.909 | 290,491 | +8,081 | 0.03% | 12,464,750 |
| 2013-12-04 | 2013-12-02 | 42.439 | 282,410 | -20,840 | 0.03% | 11,985,200 |
| 2013-12-03 | 2013-11-29 | 41.146 | 303,250 | -33,175 | 0.03% | 12,477,479 |
| 2013-12-02 | 2013-11-28 | 39.970 | 336,425 | -8,506 | 0.03% | 13,446,993 |
| 2013-11-29 | 2013-11-27 | 40.323 | 344,931 | -4,254 | 0.03% | 13,908,630 |
| 2013-11-28 | 2013-11-26 | 39.970 | 349,185 | -3,828 | 0.03% | 13,957,014 |
| 2013-11-27 | 2013-11-25 | 38.795 | 353,013 | +3,828 | 0.03% | 13,695,019 |
| 2013-11-26 | 2013-11-22 | 38.912 | 349,185 | -12,334 | 0.03% | 13,587,563 |
| 2013-11-25 | 2013-11-21 | 37.325 | 361,519 | -1,701 | 0.03% | 13,493,756 |
| 2013-11-22 | 2013-11-20 | 36.855 | 363,220 | -851 | 0.03% | 13,386,447 |
| 2013-11-21 | 2013-11-19 | 36.796 | 364,071 | -36,152 | 0.03% | 13,396,410 |
| 2013-11-20 | 2013-11-18 | 36.972 | 400,223 | -850 | 0.04% | 14,797,240 |
| 2013-11-19 | 2013-11-15 | 35.973 | 401,073 | +2,126 | 0.04% | 14,427,891 |
| 2013-11-18 | 2013-11-14 | 36.032 | 398,947 | +5,955 | 0.04% | 14,374,862 |
| 2013-11-15 | 2013-11-13 | 35.268 | 392,992 | +13,610 | 0.04% | 13,859,992 |
| 2013-11-14 | 2013-11-12 | 36.208 | 379,382 | +2,126 | 0.04% | 13,736,796 |
| 2013-11-13 | 2013-11-11 | 37.031 | 377,256 | +11,059 | 0.04% | 13,970,267 |
| 2013-11-12 | 2013-11-08 | 36.267 | 366,197 | +8,081 | 0.04% | 13,280,914 |
| 2013-11-11 | 2013-11-07 | 37.266 | 358,116 | -103,777 | 0.03% | 13,345,689 |
| 2013-11-08 | 2013-11-06 | 37.149 | 461,893 | -1,276 | 0.04% | 17,158,783 |
| 2013-11-07 | 2013-11-05 | 36.443 | 463,169 | +127,594 | 0.04% | 16,879,485 |
| 2013-11-06 | 2013-11-04 | 39.324 | 335,575 | -6,379 | 0.03% | 13,196,043 |
| 2013-11-05 | 2013-11-01 | 41.557 | 341,954 | +27,645 | 0.03% | 14,210,688 |
| 2013-11-04 | 2013-10-31 | 40.264 | 314,309 | -12,759 | 0.03% | 12,655,386 |
| 2013-11-01 | 2013-10-30 | 39.265 | 327,068 | +3,828 | 0.03% | 12,842,292 |
| 2013-10-31 | 2013-10-29 | 39.559 | 323,240 | -426 | 0.03% | 12,786,986 |
| 2013-10-30 | 2013-10-28 | 40.382 | 323,666 | -7,655 | 0.03% | 13,070,188 |
| 2013-10-29 | 2013-10-25 | 39.441 | 331,321 | +1,701 | 0.03% | 13,067,710 |
| 2013-10-25 | 2013-10-23 | 39.735 | 329,620 | -851 | 0.03% | 13,097,496 |
| 2013-10-24 | 2013-10-22 | 40.617 | 330,471 | -13,185 | 0.03% | 13,422,686 |
| 2013-10-23 | 2013-10-21 | 39.735 | 343,656 | -7,230 | 0.03% | 13,655,218 |
| 2013-10-22 | 2013-10-18 | 40.088 | 350,886 | +12,334 | 0.03% | 14,066,253 |
| 2013-10-21 | 2013-10-17 | 39.206 | 338,552 | -2,126 | 0.03% | 13,273,310 |
| 2013-10-18 | 2013-10-16 | 38.677 | 340,678 | +850 | 0.03% | 13,176,437 |
| 2013-10-17 | 2013-10-15 | 40.088 | 339,828 | +15,312 | 0.03% | 13,622,962 |
| 2013-10-16 | 2013-10-11 | 41.616 | 324,516 | +4,678 | 0.03% | 13,505,087 |
| 2013-10-15 | 2013-10-10 | 42.086 | 319,838 | -11,909 | 0.03% | 13,460,807 |
| 2013-10-11 | 2013-10-09 | 40.970 | 331,747 | +14,461 | 0.03% | 13,591,513 |
| 2013-10-10 | 2013-10-08 | 42.498 | 317,286 | +1,701 | 0.03% | 13,483,953 |
| 2013-10-09 | 2013-10-07 | 42.909 | 315,585 | -28,071 | 0.03% | 13,541,514 |
| 2013-10-08 | 2013-10-04 | 42.615 | 343,656 | +851 | 0.03% | 14,645,019 |
| 2013-10-07 | 2013-10-03 | 42.380 | 342,805 | +8,506 | 0.03% | 14,528,154 |
| 2013-10-04 | 2013-10-02 | 42.792 | 334,299 | -7,230 | 0.03% | 14,305,218 |
| 2013-10-03 | 2013-09-30 | 41.440 | 341,529 | -851 | 0.03% | 14,152,877 |
| 2013-10-02 | 2013-09-27 | 43.086 | 342,380 | +12,760 | 0.03% | 14,751,642 |
| 2013-09-30 | 2013-09-26 | 43.909 | 329,620 | -9,782 | 0.03% | 14,473,120 |
| 2013-09-27 | 2013-09-25 | 44.438 | 339,402 | +31,898 | 0.03% | 15,082,183 |
| 2013-09-26 | 2013-09-24 | 44.320 | 307,504 | -3,828 | 0.03% | 13,628,565 |
| 2013-09-25 | 2013-09-23 | 43.615 | 311,332 | +3,403 | 0.03% | 13,578,621 |
| 2013-09-24 | 2013-09-19 | 43.497 | 307,929 | +3,403 | 0.03% | 13,394,001 |
| 2013-09-23 | 2013-09-18 | 43.556 | 304,526 | +3,827 | 0.03% | 13,263,881 |
| 2013-09-19 | 2013-09-17 | 43.262 | 300,699 | -15,311 | 0.03% | 13,008,817 |
| 2013-09-18 | 2013-09-16 | 42.439 | 316,010 | -8,081 | 0.03% | 13,411,151 |
| 2013-09-17 | 2013-09-13 | 41.146 | 324,091 | +9,782 | 0.03% | 13,335,000 |
| 2013-09-16 | 2013-09-12 | 41.381 | 314,309 | +6,805 | 0.03% | 13,006,412 |
| 2013-09-13 | 2013-09-11 | 43.203 | 307,504 | +44,659 | 0.03% | 13,285,140 |
| 2013-09-12 | 2013-09-10 | 45.084 | 262,845 | -12,335 | 0.03% | 11,850,130 |
| 2013-09-11 | 2013-09-09 | 44.731 | 275,180 | +6,380 | 0.03% | 12,309,192 |
| 2013-09-09 | 2013-09-05 | 44.026 | 268,800 | -50,613 | 0.03% | 11,834,205 |
| 2013-09-06 | 2013-09-04 | 44.675 | 319,413 | -17,437 | 0.03% | 14,269,647 |
| 2013-09-05 | 2013-09-03 | 43.195 | 336,850 | +2,653 | 0.03% | 14,550,339 |
| 2013-09-04 | 2013-09-02 | 42.130 | 334,197 | -1,690 | 0.03% | 14,079,792 |
| 2013-09-03 | 2013-08-30 | 41.894 | 335,887 | -1,690 | 0.03% | 14,071,492 |
| 2013-09-02 | 2013-08-29 | 41.302 | 337,577 | -36,335 | 0.03% | 13,942,542 |
| 2013-08-30 | 2013-08-28 | 40.533 | 373,912 | -3,803 | 0.04% | 15,155,619 |
| 2013-08-29 | 2013-08-27 | 40.888 | 377,715 | +10,140 | 0.04% | 15,443,865 |
| 2013-08-28 | 2013-08-26 | 41.775 | 367,575 | +21,125 | 0.04% | 15,355,514 |
| 2013-08-27 | 2013-08-23 | 42.071 | 346,450 | +41,828 | 0.03% | 14,575,514 |
| 2013-08-26 | 2013-08-22 | 43.787 | 304,622 | -67,178 | 0.03% | 13,338,491 |
| 2013-08-23 | 2013-08-21 | 41.420 | 371,800 | +27,463 | 0.04% | 15,400,014 |
| 2013-08-22 | 2013-08-20 | 39.941 | 344,337 | +39,715 | 0.03% | 13,753,118 |
| 2013-08-21 | 2013-08-19 | 41.834 | 304,622 | +77,317 | 0.03% | 12,743,666 |
| 2013-08-20 | 2013-08-16 | 45.385 | 227,305 | +30,420 | 0.02% | 10,316,160 |
| 2013-08-19 | 2013-08-15 | 46.036 | 196,885 | -70,980 | 0.02% | 9,063,709 |
| 2013-08-16 | 2013-08-13 | 44.260 | 267,865 | +47,320 | 0.03% | 11,855,811 |
| 2013-08-15 | 2013-08-12 | 42.781 | 220,545 | +5,915 | 0.02% | 9,435,159 |
| 2013-08-13 | 2013-08-09 | 43.195 | 214,630 | -9,295 | 0.02% | 9,271,009 |
| 2013-08-12 | 2013-08-08 | 42.544 | 223,925 | +9,718 | 0.02% | 9,526,759 |
| 2013-08-09 | 2013-08-07 | 42.544 | 214,207 | -4,225 | 0.02% | 9,113,312 |
| 2013-08-07 | 2013-08-05 | 43.195 | 218,432 | +1,267 | 0.02% | 9,435,237 |
| 2013-08-06 | 2013-08-02 | 42.663 | 217,165 | +4,648 | 0.02% | 9,264,859 |
| 2013-08-05 | 2013-08-01 | 44.024 | 212,517 | -3,803 | 0.02% | 9,355,787 |
| 2013-08-02 | 2013-07-31 | 42.722 | 216,320 | -845 | 0.02% | 9,241,609 |
| 2013-08-01 | 2013-07-30 | 43.314 | 217,165 | -845 | 0.02% | 9,406,209 |
| 2013-07-31 | 2013-07-29 | 43.491 | 218,010 | -2,535 | 0.02% | 9,481,509 |
| 2013-07-30 | 2013-07-26 | 43.314 | 220,545 | +19,435 | 0.02% | 9,552,609 |
| 2013-07-29 | 2013-07-25 | 44.497 | 201,110 | -22,815 | 0.02% | 8,948,808 |
| 2013-07-26 | 2013-07-24 | 42.071 | 223,925 | -17,745 | 0.02% | 9,420,759 |
| 2013-07-25 | 2013-07-23 | 40.769 | 241,670 | +4,225 | 0.02% | 9,852,709 |
| 2013-07-24 | 2013-07-22 | 39.823 | 237,445 | -21,125 | 0.02% | 9,455,659 |
| 2013-07-23 | 2013-07-19 | 40.059 | 258,570 | +19,435 | 0.02% | 10,358,110 |
| 2013-07-22 | 2013-07-18 | 42.485 | 239,135 | -48,587 | 0.02% | 10,159,710 |
| 2013-07-19 | 2013-07-17 | 42.663 | 287,722 | +51,545 | 0.03% | 12,275,015 |
| 2013-07-18 | 2013-07-16 | 44.911 | 236,177 | +40,982 | 0.02% | 10,607,013 |
| 2013-07-17 | 2013-07-15 | 45.917 | 195,195 | -21,547 | 0.02% | 8,962,808 |
| 2013-07-16 | 2013-07-12 | 44.379 | 216,742 | -5,493 | 0.02% | 9,618,737 |
| 2013-07-15 | 2013-07-11 | 43.610 | 222,235 | -22,392 | 0.02% | 9,691,559 |
| 2013-07-12 | 2013-07-10 | 42.485 | 244,627 | +91,682 | 0.02% | 10,393,039 |
| 2013-07-11 | 2013-07-09 | 45.385 | 152,945 | +32,110 | 0.01% | 6,941,357 |
| 2013-07-10 | 2013-07-08 | 48.402 | 120,835 | -7,182 | 0.01% | 5,848,705 |
| 2013-07-09 | 2013-07-05 | 47.633 | 128,017 | -845 | 0.01% | 6,097,857 |
| 2013-07-08 | 2013-07-04 | 47.929 | 128,862 | +9,717 | 0.01% | 6,176,232 |
| 2013-07-05 | 2013-07-03 | 50.178 | 119,145 | -8,450 | 0.01% | 5,978,406 |
| 2013-07-04 | 2013-07-02 | 51.775 | 127,595 | +1,690 | 0.01% | 6,606,256 |
| 2013-07-03 | 2013-06-28 | 51.834 | 125,905 | -1,690 | 0.01% | 6,526,206 |
| 2013-07-02 | 2013-06-27 | 49.763 | 127,595 | -1,690 | 0.01% | 6,349,556 |
| 2013-06-28 | 2013-06-26 | 48.343 | 129,285 | -16,477 | 0.01% | 6,250,056 |
| 2013-06-27 | 2013-06-25 | 47.752 | 145,762 | +32,110 | 0.01% | 6,960,358 |
| 2013-06-26 | 2013-06-24 | 45.562 | 113,652 | +3,802 | 0.01% | 5,178,232 |
| 2013-06-25 | 2013-06-21 | 47.811 | 109,850 | +1,690 | 0.01% | 5,252,005 |
| 2013-06-24 | 2013-06-20 | 49.112 | 108,160 | -12,252 | 0.01% | 5,312,005 |
| 2013-06-21 | 2013-06-19 | 49.704 | 120,412 | +6,337 | 0.01% | 5,984,981 |
| 2013-06-20 | 2013-06-18 | 48.580 | 114,075 | +1,268 | 0.01% | 5,541,755 |
| 2013-06-19 | 2013-06-17 | 49.053 | 112,807 | -845 | 0.01% | 5,533,556 |
| 2013-06-18 | 2013-06-14 | 49.112 | 113,652 | -845 | 0.01% | 5,581,731 |
| 2013-06-17 | 2013-06-13 | 48.994 | 114,497 | +7,605 | 0.01% | 5,609,681 |
| 2013-06-14 | 2013-06-11 | 51.716 | 106,892 | +2,112 | 0.01% | 5,528,029 |
| 2013-06-13 | 2013-06-10 | 53.077 | 104,780 | +845 | 0.01% | 5,561,405 |
| 2013-06-11 | 2013-06-07 | 52.071 | 103,935 | +845 | 0.01% | 5,412,005 |
| 2013-06-10 | 2013-06-06 | 53.846 | 103,090 | +1,690 | 0.01% | 5,551,005 |
| 2013-06-07 | 2013-06-05 | 54.497 | 101,400 | +2,958 | 0.01% | 5,526,005 |
| 2013-06-06 | 2013-06-04 | 54.911 | 98,442 | +4,225 | 0.01% | 5,405,578 |
| 2013-06-05 | 2013-06-03 | 52.367 | 94,217 | -13,098 | 0.01% | 4,933,853 |
| 2013-06-04 | 2013-05-31 | 52.130 | 107,315 | -1,267 | 0.01% | 5,594,355 |
| 2013-06-03 | 2013-05-30 | 51.183 | 108,582 | +4,225 | 0.01% | 5,557,605 |
| 2013-05-31 | 2013-05-29 | 51.479 | 104,357 | +422 | 0.01% | 5,372,229 |
| 2013-05-30 | 2013-05-28 | 52.367 | 103,935 | +9,718 | 0.01% | 5,442,755 |
| 2013-05-29 | 2013-05-27 | 52.485 | 94,217 | -6,338 | 0.01% | 4,945,003 |
| 2013-05-28 | 2013-05-24 | 52.324 | 100,555 | +10,140 | 0.01% | 5,261,468 |
| 2013-05-27 | 2013-05-23 | 50.768 | 90,415 | +7,733 | 0.01% | 4,590,164 |
| 2013-05-24 | 2013-05-22 | 52.504 | 82,682 | -9,187 | 0.01% | 4,341,126 |
| 2013-05-23 | 2013-05-21 | 51.845 | 91,869 | +9,187 | 0.01% | 4,762,979 |
| 2013-05-22 | 2013-05-20 | 53.222 | 82,682 | -15,869 | 0.01% | 4,400,526 |
| 2013-05-21 | 2013-05-16 | 52.683 | 98,551 | -2,088 | 0.01% | 5,192,010 |
| 2013-05-20 | 2013-05-15 | 51.965 | 100,639 | -10,857 | 0.01% | 5,229,713 |
| 2013-05-16 | 2013-05-14 | 50.947 | 111,496 | +9,187 | 0.01% | 5,680,423 |
| 2013-05-15 | 2013-05-13 | 49.091 | 102,309 | +5,846 | 0.01% | 5,022,495 |
| 2013-05-13 | 2013-05-09 | 47.834 | 96,463 | -6,264 | 0.01% | 4,614,231 |
| 2013-05-10 | 2013-05-08 | 46.757 | 102,727 | -39,671 | 0.01% | 4,803,165 |
| 2013-05-09 | 2013-05-07 | 46.397 | 142,398 | -40,088 | 0.01% | 6,606,895 |
| 2013-05-08 | 2013-05-06 | 45.080 | 182,486 | -80,177 | 0.02% | 8,226,524 |
| 2013-05-07 | 2013-05-03 | 45.140 | 262,663 | +83,518 | 0.03% | 11,856,652 |
| 2013-05-06 | 2013-05-02 | 45.080 | 179,145 | -50,528 | 0.02% | 8,075,910 |
| 2013-05-03 | 2013-04-30 | 45.320 | 229,673 | +27,143 | 0.02% | 10,408,728 |
| 2013-04-30 | 2013-04-26 | 44.721 | 202,530 | -2,088 | 0.02% | 9,057,363 |
| 2013-04-29 | 2013-04-25 | 43.165 | 204,618 | -70,990 | 0.02% | 8,832,241 |
| 2013-04-26 | 2013-04-24 | 42.985 | 275,608 | +65,979 | 0.03% | 11,846,992 |
| 2013-04-25 | 2013-04-23 | 42.626 | 209,629 | -44,265 | 0.02% | 8,935,589 |
| 2013-04-24 | 2013-04-22 | 43.105 | 253,894 | +51,781 | 0.02% | 10,944,017 |
| 2013-04-23 | 2013-04-19 | 42.027 | 202,113 | -127,782 | 0.02% | 8,494,214 |
| 2013-04-22 | 2013-04-18 | 44.182 | 329,895 | -11,275 | 0.03% | 14,575,515 |
| 2013-04-19 | 2013-04-17 | 45.739 | 341,170 | +1,671 | 0.03% | 15,604,721 |
| 2013-04-18 | 2013-04-16 | 46.098 | 339,499 | +16,286 | 0.03% | 15,650,242 |
| 2013-04-17 | 2013-04-15 | 46.397 | 323,213 | -31,319 | 0.03% | 14,996,239 |
| 2013-04-16 | 2013-04-12 | 46.158 | 354,532 | -63,056 | 0.03% | 16,364,459 |
| 2013-04-15 | 2013-04-11 | 45.200 | 417,588 | +55,121 | 0.04% | 18,874,992 |
| 2013-04-12 | 2013-04-10 | 46.397 | 362,467 | +836 | 0.04% | 16,817,522 |
| 2013-04-11 | 2013-04-09 | 44.242 | 361,631 | +17,956 | 0.04% | 15,999,334 |
| 2013-04-09 | 2013-04-05 | 44.003 | 343,675 | +161,607 | 0.03% | 15,122,622 |
| 2013-04-08 | 2013-04-03 | 44.661 | 182,068 | -157,431 | 0.02% | 8,131,380 |
| 2013-04-05 | 2013-04-02 | 43.703 | 339,499 | +209,211 | 0.03% | 14,837,242 |
| 2013-04-03 | 2013-03-28 | 44.661 | 130,288 | -3,340 | 0.01% | 5,818,822 |
| 2013-04-02 | 2013-03-27 | 43.404 | 133,628 | +38,000 | 0.01% | 5,799,991 |
| 2013-03-28 | 2013-03-26 | 40.111 | 95,628 | -2,088 | 0.01% | 3,835,762 |
| 2013-03-27 | 2013-03-25 | 38.674 | 97,716 | -2,088 | 0.01% | 3,779,114 |
| 2013-03-26 | 2013-03-22 | 38.315 | 99,804 | +6,682 | 0.01% | 3,824,016 |
| 2013-03-25 | 2013-03-21 | 37.417 | 93,122 | +3,758 | 0.01% | 3,484,369 |
| 2013-03-22 | 2013-03-20 | 38.435 | 89,364 | -3,341 | 0.01% | 3,434,705 |
| 2013-03-21 | 2013-03-19 | 36.699 | 92,705 | +836 | 0.01% | 3,402,166 |
| 2013-03-19 | 2013-03-15 | 37.058 | 91,869 | -1,671 | 0.01% | 3,404,485 |
| 2013-03-18 | 2013-03-14 | 37.118 | 93,540 | +2,506 | 0.01% | 3,472,009 |
| 2013-03-15 | 2013-03-13 | 37.238 | 91,034 | +835 | 0.01% | 3,389,892 |
| 2013-03-14 | 2013-03-12 | 38.435 | 90,199 | +835 | 0.01% | 3,466,798 |
| 2013-03-13 | 2013-03-11 | 38.255 | 89,364 | +835 | 0.01% | 3,418,655 |
| 2013-03-11 | 2013-03-07 | 38.255 | 88,529 | -835 | 0.01% | 3,386,712 |
| 2013-03-07 | 2013-03-05 | 39.513 | 89,364 | +1,670 | 0.01% | 3,531,005 |
| 2013-03-06 | 2013-03-04 | 38.315 | 87,694 | +2,088 | 0.01% | 3,360,019 |
| 2013-03-05 | 2013-03-01 | 39.153 | 85,606 | -1,252 | 0.01% | 3,351,767 |
| 2013-03-04 | 2013-02-28 | 39.453 | 86,858 | -3,341 | 0.01% | 3,426,787 |
| 2013-03-01 | 2013-02-27 | 37.717 | 90,199 | -5,011 | 0.01% | 3,401,998 |
| 2013-02-21 | 2013-02-19 | 37.118 | 95,210 | +3,758 | 0.01% | 3,533,996 |
| 2013-02-20 | 2013-02-18 | 37.896 | 91,452 | -5,011 | 0.01% | 3,465,682 |
| 2013-02-18 | 2013-02-14 | 37.657 | 96,463 | -5,429 | 0.01% | 3,632,480 |
| 2013-02-15 | 2013-02-08 | 36.699 | 101,892 | -2,923 | 0.01% | 3,739,318 |
| 2013-02-08 | 2013-02-06 | 35.082 | 104,815 | -1,670 | 0.01% | 3,677,163 |
| 2013-02-07 | 2013-02-05 | 34.663 | 106,485 | +5,011 | 0.01% | 3,691,126 |
| 2013-02-06 | 2013-02-04 | 35.142 | 101,474 | -1,253 | 0.01% | 3,566,028 |
| 2013-02-05 | 2013-02-01 | 35.681 | 102,727 | +3,341 | 0.01% | 3,665,411 |
| 2013-02-01 | 2013-01-30 | 35.801 | 99,386 | -3,758 | 0.01% | 3,558,101 |
| 2013-01-30 | 2013-01-28 | 35.382 | 103,144 | -3,341 | 0.01% | 3,649,415 |
| 2013-01-29 | 2013-01-25 | 33.945 | 106,485 | -2,088 | 0.01% | 3,614,626 |
| 2013-01-28 | 2013-01-24 | 33.765 | 108,573 | +11,693 | 0.01% | 3,666,003 |
| 2013-01-25 | 2013-01-23 | 35.921 | 96,880 | -10,858 | 0.01% | 3,479,984 |
| 2013-01-24 | 2013-01-22 | 35.142 | 107,738 | -1,670 | 0.01% | 3,786,159 |
| 2013-01-22 | 2013-01-18 | 35.322 | 109,408 | +4,593 | 0.01% | 3,864,496 |
| 2013-01-21 | 2013-01-17 | 35.382 | 104,815 | -5,846 | 0.01% | 3,708,538 |
| 2013-01-18 | 2013-01-16 | 34.065 | 110,661 | -6,681 | 0.01% | 3,769,630 |
| 2013-01-17 | 2013-01-15 | 33.406 | 117,342 | +4,176 | 0.01% | 3,919,941 |
| 2013-01-16 | 2013-01-14 | 34.364 | 113,166 | -3,759 | 0.01% | 3,888,836 |
| 2013-01-15 | 2013-01-11 | 33.765 | 116,925 | +1,253 | 0.01% | 3,948,011 |
| 2013-01-14 | 2013-01-10 | 33.705 | 115,672 | -29,649 | 0.01% | 3,898,778 |
| 2013-01-11 | 2013-01-09 | 33.346 | 145,321 | -12,527 | 0.01% | 4,845,911 |
| 2013-01-10 | 2013-01-08 | 31.969 | 157,848 | +28,396 | 0.02% | 5,046,290 |
| 2013-01-09 | 2013-01-07 | 34.065 | 129,452 | +5,011 | 0.01% | 4,409,739 |
| 2013-01-08 | 2013-01-04 | 34.005 | 124,441 | -25,891 | 0.01% | 4,231,591 |
| 2013-01-07 | 2013-01-03 | 32.568 | 150,332 | -835 | 0.01% | 4,896,008 |
| 2013-01-04 | 2013-01-02 | 33.047 | 151,167 | -5,011 | 0.01% | 4,995,603 |
| 2013-01-03 | 2012-12-31 | 32.448 | 156,178 | -3,758 | 0.02% | 5,067,701 |
| 2013-01-02 | 2012-12-27 | 31.610 | 159,936 | +1,670 | 0.02% | 5,055,592 |
| 2012-12-28 | 2012-12-24 | 31.850 | 158,266 | -4,593 | 0.02% | 5,040,703 |
| 2012-12-27 | 2012-12-20 | 32.329 | 162,859 | +1,252 | 0.02% | 5,264,988 |
| 2012-12-21 | 2012-12-19 | 33.047 | 161,607 | -53,868 | 0.02% | 5,340,613 |
| 2012-12-20 | 2012-12-18 | 31.311 | 215,475 | -1,671 | 0.02% | 6,746,685 |
| 2012-12-19 | 2012-12-17 | 30.952 | 217,146 | +32,990 | 0.02% | 6,721,005 |
| 2012-12-18 | 2012-12-14 | 32.807 | 184,156 | +48,022 | 0.02% | 6,041,687 |
| 2012-12-17 | 2012-12-13 | 35.082 | 136,134 | +2,088 | 0.01% | 4,775,909 |
| 2012-12-14 | 2012-12-12 | 35.501 | 134,046 | -4,593 | 0.01% | 4,758,832 |
| 2012-12-13 | 2012-12-11 | 35.202 | 138,639 | -418 | 0.01% | 4,880,390 |
| 2012-12-12 | 2012-12-10 | 34.903 | 139,057 | +21,297 | 0.01% | 4,853,480 |
| 2012-12-11 | 2012-12-07 | 35.921 | 117,760 | +11,693 | 0.01% | 4,230,005 |
| 2012-12-10 | 2012-12-06 | 37.537 | 106,067 | -8,770 | 0.01% | 3,981,435 |
| 2012-12-07 | 2012-12-05 | 37.058 | 114,837 | +2,506 | 0.01% | 4,255,634 |
| 2012-12-06 | 2012-12-04 | 35.621 | 112,331 | -2,923 | 0.01% | 4,001,367 |
| 2012-12-05 | 2012-12-03 | 34.663 | 115,254 | -5,847 | 0.01% | 3,995,088 |
| 2012-11-30 | 2012-11-28 | 34.364 | 121,101 | +2,088 | 0.01% | 4,161,515 |
| 2012-11-29 | 2012-11-27 | 35.023 | 119,013 | +1,253 | 0.01% | 4,168,138 |
| 2012-11-27 | 2012-11-23 | 35.561 | 117,760 | -7,516 | 0.01% | 4,187,705 |
| 2012-11-26 | 2012-11-22 | 35.023 | 125,276 | -3,341 | 0.01% | 4,387,484 |
| 2012-11-21 | 2012-11-19 | 34.723 | 128,617 | -2,088 | 0.01% | 4,465,995 |
| 2012-11-20 | 2012-11-16 | 33.406 | 130,705 | +417 | 0.01% | 4,366,347 |
| 2012-11-19 | 2012-11-15 | 33.945 | 130,288 | +1,671 | 0.01% | 4,422,617 |
| 2012-11-15 | 2012-11-13 | 34.603 | 128,617 | -18,374 | 0.01% | 4,450,595 |
| 2012-11-14 | 2012-11-12 | 35.681 | 146,991 | +22,132 | 0.01% | 5,244,799 |
| 2012-11-13 | 2012-11-09 | 34.783 | 124,859 | +2,923 | 0.01% | 4,342,980 |
| 2012-11-12 | 2012-11-08 | 34.484 | 121,936 | -32,572 | 0.01% | 4,204,809 |
| 2012-11-09 | 2012-11-07 | 34.484 | 154,508 | +45,517 | 0.02% | 5,328,013 |
| 2012-11-08 | 2012-11-06 | 35.322 | 108,991 | -35,912 | 0.01% | 3,849,767 |
| 2012-11-07 | 2012-11-05 | 33.765 | 144,903 | +21,714 | 0.01% | 4,892,697 |
| 2012-11-06 | 2012-11-02 | 33.406 | 123,189 | +10,858 | 0.01% | 4,115,266 |
| 2012-11-05 | 2012-11-01 | 33.167 | 112,331 | +835 | 0.01% | 3,725,643 |
| 2012-11-02 | 2012-10-31 | 33.167 | 111,496 | +2,923 | 0.01% | 3,697,949 |
| 2012-11-01 | 2012-10-30 | 33.466 | 108,573 | -14,198 | 0.01% | 3,633,503 |
| 2012-10-31 | 2012-10-29 | 32.927 | 122,771 | -5,846 | 0.01% | 4,042,503 |
| 2012-10-30 | 2012-10-26 | 32.029 | 128,617 | -3,758 | 0.01% | 4,119,495 |
| 2012-10-29 | 2012-10-25 | 32.508 | 132,375 | -836 | 0.01% | 4,303,260 |
| 2012-10-26 | 2012-10-24 | 32.688 | 133,211 | -5,428 | 0.01% | 4,354,362 |
| 2012-10-25 | 2012-10-22 | 32.209 | 138,639 | +1,252 | 0.01% | 4,465,391 |
| 2012-10-24 | 2012-10-19 | 31.850 | 137,387 | +8,770 | 0.01% | 4,375,716 |
| 2012-10-19 | 2012-10-17 | 32.508 | 128,617 | -3,341 | 0.01% | 4,181,095 |
| 2012-10-18 | 2012-10-16 | 32.448 | 131,958 | +11,693 | 0.01% | 4,281,805 |
| 2012-10-17 | 2012-10-15 | 33.047 | 120,265 | +1,670 | 0.01% | 3,974,387 |
| 2012-10-16 | 2012-10-12 | 33.765 | 118,595 | +3,341 | 0.01% | 4,004,399 |
| 2012-10-15 | 2012-10-11 | 33.586 | 115,254 | -2,923 | 0.01% | 3,870,889 |
| 2012-10-12 | 2012-10-10 | 32.987 | 118,177 | +2,087 | 0.01% | 3,898,310 |
| 2012-10-11 | 2012-10-09 | 33.765 | 116,090 | -8,351 | 0.01% | 3,919,817 |
| 2012-10-10 | 2012-10-08 | 32.508 | 124,441 | +5,428 | 0.01% | 4,045,341 |
| 2012-10-09 | 2012-10-05 | 32.987 | 119,013 | -10,022 | 0.01% | 3,925,887 |
| 2012-10-08 | 2012-10-04 | 32.329 | 129,035 | +15,451 | 0.01% | 4,171,508 |
| 2012-10-04 | 2012-09-28 | 33.526 | 113,584 | -10,022 | 0.01% | 3,808,001 |
| 2012-10-03 | 2012-09-27 | 34.424 | 123,606 | +7,516 | 0.01% | 4,254,997 |
| 2012-09-28 | 2012-09-26 | 34.663 | 116,090 | +6,682 | 0.01% | 4,024,067 |
| 2012-09-27 | 2012-09-25 | 35.202 | 109,408 | -3,341 | 0.01% | 3,851,396 |
| 2012-09-26 | 2012-09-24 | 34.603 | 112,749 | +3,341 | 0.01% | 3,901,507 |
| 2012-09-25 | 2012-09-21 | 33.705 | 109,408 | +3,758 | 0.01% | 3,687,647 |
| 2012-09-24 | 2012-09-20 | 32.748 | 105,650 | +1,253 | 0.01% | 3,459,781 |
| 2012-09-21 | 2012-09-19 | 33.526 | 104,397 | -9,187 | 0.01% | 3,499,999 |
| 2012-09-20 | 2012-09-18 | 32.867 | 113,584 | +835 | 0.01% | 3,733,201 |
| 2012-09-19 | 2012-09-17 | 32.508 | 112,749 | +4,176 | 0.01% | 3,665,256 |
| 2012-09-18 | 2012-09-14 | 33.466 | 108,573 | -2,923 | 0.01% | 3,633,503 |
| 2012-09-17 | 2012-09-13 | 32.748 | 111,496 | -12,528 | 0.01% | 3,651,224 |
| 2012-09-14 | 2012-09-12 | 33.408 | 124,024 | +2,088 | 0.01% | 4,143,377 |
| 2012-09-13 | 2012-09-11 | 33.046 | 121,936 | +5,441 | 0.01% | 4,029,502 |
| 2012-09-12 | 2012-09-10 | 33.348 | 116,495 | +1,244 | 0.01% | 3,884,824 |
| 2012-09-11 | 2012-09-07 | 33.528 | 115,251 | -3,731 | 0.01% | 3,864,189 |
| 2012-09-07 | 2012-09-05 | 31.719 | 118,982 | +6,633 | 0.01% | 3,774,035 |
| 2012-09-06 | 2012-09-04 | 32.564 | 112,349 | -829 | 0.01% | 3,658,490 |
| 2012-09-03 | 2012-08-30 | 31.840 | 113,178 | +1,243 | 0.01% | 3,603,586 |
| 2012-08-31 | 2012-08-29 | 32.564 | 111,935 | +415 | 0.01% | 3,645,009 |
| 2012-08-30 | 2012-08-28 | 32.202 | 111,520 | +4,975 | 0.01% | 3,591,145 |
| 2012-08-29 | 2012-08-27 | 31.599 | 106,545 | -7,048 | 0.01% | 3,366,691 |
| 2012-08-28 | 2012-08-24 | 29.488 | 113,593 | +2,487 | 0.01% | 3,349,649 |
| 2012-08-27 | 2012-08-23 | 29.247 | 111,106 | +4,146 | 0.01% | 3,249,512 |
| 2012-08-24 | 2012-08-22 | 30.212 | 106,960 | +1,658 | 0.01% | 3,231,454 |
| 2012-08-23 | 2012-08-21 | 30.393 | 105,302 | -829 | 0.01% | 3,200,413 |
| 2012-08-22 | 2012-08-20 | 29.307 | 106,131 | +2,488 | 0.01% | 3,110,408 |
| 2012-08-21 | 2012-08-17 | 29.307 | 103,643 | -4,146 | 0.01% | 3,037,492 |
| 2012-08-20 | 2012-08-16 | 29.066 | 107,789 | +4,146 | 0.01% | 3,133,000 |
| 2012-08-17 | 2012-08-15 | 28.584 | 103,643 | +829 | 0.01% | 2,962,492 |
| 2012-08-16 | 2012-08-14 | 28.885 | 102,814 | -8,292 | 0.01% | 2,969,796 |
| 2012-08-15 | 2012-08-13 | 27.981 | 111,106 | -829 | 0.01% | 3,108,812 |
| 2012-08-14 | 2012-08-10 | 28.161 | 111,935 | -1,658 | 0.01% | 3,152,257 |
| 2012-08-13 | 2012-08-09 | 27.498 | 113,593 | +1,658 | 0.01% | 3,123,599 |
| 2012-08-06 | 2012-08-02 | 28.101 | 111,935 | -4,145 | 0.01% | 3,145,507 |
| 2012-07-31 | 2012-07-27 | 27.197 | 116,080 | -16,998 | 0.01% | 3,156,987 |
| 2012-07-30 | 2012-07-26 | 26.895 | 133,078 | -1,244 | 0.01% | 3,579,151 |
| 2012-07-27 | 2012-07-25 | 25.629 | 134,322 | -21,972 | 0.01% | 3,442,508 |
| 2012-07-26 | 2012-07-24 | 26.775 | 156,294 | -32,751 | 0.02% | 4,184,699 |
| 2012-07-25 | 2012-07-23 | 26.413 | 189,045 | +24,459 | 0.02% | 4,993,191 |
| 2012-07-24 | 2012-07-20 | 27.619 | 164,586 | +11,194 | 0.02% | 4,545,663 |
| 2012-07-23 | 2012-07-19 | 28.101 | 153,392 | -60,942 | 0.02% | 4,310,499 |
| 2012-07-20 | 2012-07-18 | 27.438 | 214,334 | +63,015 | 0.02% | 5,880,867 |
| 2012-07-19 | 2012-07-17 | 27.378 | 151,319 | +41,043 | 0.01% | 4,142,745 |
| 2012-07-18 | 2012-07-16 | 27.981 | 110,276 | -1,659 | 0.01% | 3,085,588 |
| 2012-07-17 | 2012-07-13 | 28.584 | 111,935 | +4,975 | 0.01% | 3,199,508 |
| 2012-07-13 | 2012-07-11 | 29.066 | 106,960 | -11,608 | 0.01% | 3,108,904 |
| 2012-07-12 | 2012-07-10 | 29.006 | 118,568 | +18,241 | 0.01% | 3,439,153 |
| 2012-07-11 | 2012-07-09 | 29.428 | 100,327 | -829 | 0.01% | 2,952,409 |
| 2012-07-10 | 2012-07-06 | 30.031 | 101,156 | -1,658 | 0.01% | 3,037,805 |
| 2012-07-05 | 2012-07-03 | 28.222 | 102,814 | -9,950 | 0.01% | 2,901,596 |
| 2012-07-03 | 2012-06-28 | 27.136 | 112,764 | +4,975 | 0.01% | 3,060,003 |
| 2012-06-29 | 2012-06-27 | 27.800 | 107,789 | +13,266 | 0.01% | 2,996,500 |
| 2012-06-27 | 2012-06-25 | 27.619 | 94,523 | +1,659 | 0.01% | 2,610,609 |
| 2012-06-14 | 2012-06-12 | 29.006 | 92,864 | -6,634 | 0.01% | 2,693,589 |
| 2012-06-13 | 2012-06-11 | 28.945 | 99,498 | +8,292 | 0.01% | 2,880,013 |
| 2012-06-12 | 2012-06-08 | 28.885 | 91,206 | -3,317 | 0.01% | 2,634,498 |
| 2012-06-06 | 2012-06-04 | 27.136 | 94,523 | +1,659 | 0.01% | 2,565,009 |
| 2012-05-24 | 2012-05-22 | 29.450 | 92,864 | -1,659 | 0.01% | 2,734,799 |
| 2012-05-23 | 2012-05-21 | 28.293 | 94,523 | +844 | 0.01% | 2,674,380 |
| 2012-05-18 | 2012-05-16 | 27.807 | 93,679 | +4,930 | 0.01% | 2,604,900 |
| 2012-05-11 | 2012-05-09 | 28.902 | 88,749 | -24,652 | 0.01% | 2,565,014 |
| 2012-05-10 | 2012-05-08 | 27.624 | 113,401 | +1,644 | 0.01% | 3,132,603 |
| 2012-05-04 | 2012-05-02 | 28.293 | 111,757 | +1,643 | 0.01% | 3,161,989 |
| 2012-05-02 | 2012-04-27 | 27.807 | 110,114 | +14,792 | 0.01% | 3,061,903 |
| 2012-04-27 | 2012-04-25 | 28.963 | 95,322 | -16,435 | 0.01% | 2,760,786 |
| 2012-04-26 | 2012-04-24 | 28.902 | 111,757 | +18,078 | 0.01% | 3,229,989 |
| 2012-04-25 | 2012-04-23 | 28.293 | 93,679 | +6,574 | 0.01% | 2,650,500 |
| 2012-04-23 | 2012-04-19 | 30.301 | 87,105 | -23,009 | 0.01% | 2,639,399 |
| 2012-04-20 | 2012-04-18 | 29.693 | 110,114 | -3,287 | 0.01% | 3,269,603 |
| 2012-04-19 | 2012-04-17 | 28.415 | 113,401 | +13,148 | 0.01% | 3,222,303 |
| 2012-04-18 | 2012-04-16 | 29.267 | 100,253 | +24,652 | 0.01% | 2,934,101 |
| 2012-04-17 | 2012-04-13 | 30.545 | 75,601 | -16,434 | 0.01% | 2,309,213 |
| 2012-04-11 | 2012-04-05 | 28.537 | 92,035 | -3,287 | 0.01% | 2,626,386 |
| 2012-04-10 | 2012-04-03 | 27.320 | 95,322 | -8,218 | 0.01% | 2,604,187 |
| 2012-04-03 | 2012-03-30 | 25.677 | 103,540 | -1,643 | 0.01% | 2,658,602 |
| 2012-04-02 | 2012-03-29 | 25.860 | 105,183 | +3,287 | 0.01% | 2,719,989 |
| 2012-03-29 | 2012-03-27 | 26.894 | 101,896 | -1,644 | 0.01% | 2,740,388 |
| 2012-03-28 | 2012-03-26 | 26.590 | 103,540 | +27,939 | 0.01% | 2,753,102 |
| 2012-03-27 | 2012-03-23 | 26.955 | 75,601 | +1,644 | 0.01% | 2,037,811 |
| 2012-03-22 | 2012-03-20 | 26.833 | 73,957 | -1,644 | 0.01% | 1,984,497 |
| 2012-03-20 | 2012-03-16 | 26.529 | 75,601 | +8,218 | 0.01% | 2,005,611 |
| 2012-03-16 | 2012-03-14 | 27.016 | 67,383 | -1,644 | 0.01% | 1,820,396 |
| 2012-03-15 | 2012-03-13 | 27.624 | 69,027 | -6,574 | 0.01% | 1,906,810 |
| 2012-03-14 | 2012-03-12 | 27.746 | 75,601 | +3,287 | 0.01% | 2,097,611 |
| 2012-03-13 | 2012-03-09 | 27.989 | 72,314 | -26,295 | 0.01% | 2,024,011 |
| 2012-03-12 | 2012-03-08 | 26.711 | 98,609 | -6,574 | 0.01% | 2,633,988 |
| 2012-03-09 | 2012-03-07 | 26.833 | 105,183 | +8,217 | 0.01% | 2,822,389 |
| 2012-03-07 | 2012-03-05 | 26.407 | 96,966 | -8,217 | 0.01% | 2,560,601 |
| 2012-03-06 | 2012-03-02 | 26.955 | 105,183 | -11,505 | 0.01% | 2,835,188 |
| 2012-03-05 | 2012-03-01 | 25.738 | 116,688 | +1,644 | 0.01% | 3,003,303 |
| 2012-03-02 | 2012-02-29 | 24.265 | 115,044 | +4,930 | 0.01% | 2,791,591 |
| 2012-03-01 | 2012-02-28 | 24.217 | 110,114 | -1,643 | 0.01% | 2,666,602 |
| 2012-02-27 | 2012-02-23 | 23.852 | 111,757 | -16,435 | 0.01% | 2,665,591 |
| 2012-02-24 | 2012-02-22 | 24.095 | 128,192 | +32,870 | 0.01% | 3,088,793 |
| 2012-02-23 | 2012-02-21 | 24.314 | 95,322 | +9,860 | 0.01% | 2,317,668 |
| 2012-02-21 | 2012-02-17 | 25.190 | 85,462 | +6,574 | 0.01% | 2,152,812 |
| 2012-02-20 | 2012-02-16 | 26.164 | 78,888 | -3,287 | 0.01% | 2,064,011 |
| 2012-02-17 | 2012-02-15 | 26.164 | 82,175 | -6,574 | 0.01% | 2,150,012 |
| 2012-02-16 | 2012-02-14 | 25.312 | 88,749 | +8,218 | 0.01% | 2,246,412 |
| 2012-02-10 | 2012-02-08 | 25.555 | 80,531 | -9,861 | 0.01% | 2,057,998 |
| 2012-02-08 | 2012-02-06 | 24.947 | 90,392 | +1,643 | 0.01% | 2,255,000 |
| 2012-02-03 | 2012-02-01 | 23.779 | 88,749 | -3,286 | 0.01% | 2,110,331 |
| 2012-02-02 | 2012-01-31 | 23.048 | 92,035 | +3,286 | 0.01% | 2,121,268 |
| 2012-02-01 | 2012-01-30 | 23.998 | 88,749 | -1,643 | 0.01% | 2,129,772 |
| 2012-01-31 | 2012-01-27 | 25.008 | 90,392 | -9,861 | 0.01% | 2,260,500 |
| 2012-01-30 | 2012-01-26 | 24.290 | 100,253 | -4,930 | 0.01% | 2,435,121 |
| 2012-01-26 | 2012-01-19 | 23.535 | 105,183 | +6,574 | 0.01% | 2,475,510 |
| 2012-01-19 | 2012-01-17 | 23.146 | 98,609 | +3,287 | 0.01% | 2,282,389 |
| 2012-01-17 | 2012-01-13 | 23.000 | 95,322 | -13,148 | 0.01% | 2,192,389 |
| 2012-01-16 | 2012-01-12 | 21.978 | 108,470 | +13,148 | 0.01% | 2,383,911 |
| 2012-01-12 | 2012-01-10 | 23.195 | 95,322 | -4,931 | 0.01% | 2,210,949 |
| 2012-01-09 | 2012-01-05 | 22.562 | 100,253 | -21,365 | 0.01% | 2,261,881 |
| 2012-01-06 | 2012-01-04 | 21.905 | 121,618 | -52,592 | 0.01% | 2,663,993 |
| 2012-01-03 | 2011-12-29 | 21.272 | 174,210 | -4,931 | 0.02% | 3,705,759 |
| 2011-12-28 | 2011-12-22 | 21.515 | 179,141 | +3,287 | 0.02% | 3,854,250 |
| 2011-12-23 | 2011-12-21 | 22.221 | 175,854 | -16,434 | 0.02% | 3,907,650 |
| 2011-12-22 | 2011-12-20 | 20.907 | 192,288 | +1,643 | 0.02% | 4,020,110 |
| 2011-12-21 | 2011-12-19 | 20.955 | 190,645 | +1,644 | 0.02% | 3,995,041 |
| 2011-12-16 | 2011-12-14 | 21.077 | 189,001 | -1,644 | 0.02% | 3,983,590 |
| 2011-12-15 | 2011-12-13 | 21.564 | 190,645 | +4,931 | 0.02% | 4,111,041 |
| 2011-12-13 | 2011-12-09 | 21.296 | 185,714 | +1,643 | 0.02% | 3,954,990 |
| 2011-12-12 | 2011-12-08 | 21.442 | 184,071 | +6,574 | 0.02% | 3,946,880 |
| 2011-12-09 | 2011-12-07 | 21.491 | 177,497 | +3,287 | 0.02% | 3,814,559 |
| 2011-12-08 | 2011-12-06 | 21.905 | 174,210 | +3,287 | 0.02% | 3,815,999 |
| 2011-12-07 | 2011-12-05 | 22.513 | 170,923 | -3,287 | 0.02% | 3,847,998 |
| 2011-12-06 | 2011-12-02 | 22.391 | 174,210 | -9,861 | 0.02% | 3,900,799 |
| 2011-12-05 | 2011-12-01 | 22.391 | 184,071 | -9,861 | 0.02% | 4,121,600 |
| 2011-12-02 | 2011-11-30 | 21.880 | 193,932 | -1,643 | 0.02% | 4,243,281 |
| 2011-12-01 | 2011-11-29 | 21.393 | 195,575 | -14,792 | 0.02% | 4,184,031 |
| 2011-11-30 | 2011-11-28 | 20.250 | 210,367 | -9,861 | 0.02% | 4,259,843 |
| 2011-11-29 | 2011-11-25 | 19.592 | 220,228 | +13,148 | 0.02% | 4,314,804 |
| 2011-11-28 | 2011-11-24 | 20.201 | 207,080 | +3,287 | 0.02% | 4,183,203 |
| 2011-11-25 | 2011-11-23 | 20.566 | 203,793 | -18,078 | 0.02% | 4,191,202 |
| 2011-11-24 | 2011-11-22 | 20.566 | 221,871 | -4,931 | 0.02% | 4,562,994 |
| 2011-11-23 | 2011-11-21 | 19.958 | 226,802 | +4,931 | 0.02% | 4,526,405 |
| 2011-11-22 | 2011-11-18 | 20.444 | 221,871 | +1,643 | 0.02% | 4,535,994 |
| 2011-11-21 | 2011-11-17 | 20.104 | 220,228 | +24,653 | 0.02% | 4,427,364 |
| 2011-11-16 | 2011-11-14 | 21.807 | 195,575 | -13,148 | 0.02% | 4,264,950 |
| 2011-11-15 | 2011-11-11 | 21.296 | 208,723 | -3,287 | 0.02% | 4,444,992 |
| 2011-11-14 | 2011-11-10 | 20.882 | 212,010 | +24,652 | 0.02% | 4,427,273 |
| 2011-11-10 | 2011-11-08 | 22.391 | 187,358 | +3,287 | 0.02% | 4,195,200 |
| 2011-11-09 | 2011-11-07 | 22.391 | 184,071 | -4,930 | 0.02% | 4,121,600 |
| 2011-11-08 | 2011-11-04 | 22.635 | 189,001 | +32,869 | 0.02% | 4,277,989 |
| 2011-11-07 | 2011-11-03 | 23.243 | 156,132 | +3,287 | 0.02% | 3,629,008 |
| 2011-11-04 | 2011-11-02 | 23.292 | 152,845 | -23,009 | 0.02% | 3,560,048 |
| 2011-11-03 | 2011-11-01 | 22.440 | 175,854 | +4,931 | 0.02% | 3,946,170 |
| 2011-11-02 | 2011-10-31 | 21.978 | 170,923 | +19,722 | 0.02% | 3,756,478 |
| 2011-11-01 | 2011-10-28 | 22.683 | 151,201 | +1,643 | 0.01% | 3,429,756 |
| 2011-10-31 | 2011-10-27 | 23.973 | 149,558 | -6,574 | 0.01% | 3,585,407 |
| 2011-10-28 | 2011-10-26 | 22.756 | 156,132 | -1,643 | 0.02% | 3,553,008 |
| 2011-10-27 | 2011-10-25 | 23.560 | 157,775 | -4,931 | 0.02% | 3,717,117 |
| 2011-10-26 | 2011-10-24 | 22.781 | 162,706 | -9,861 | 0.02% | 3,706,569 |
| 2011-10-25 | 2011-10-21 | 21.101 | 172,567 | -13,147 | 0.02% | 3,641,409 |
| 2011-10-24 | 2011-10-20 | 20.688 | 185,714 | +13,147 | 0.02% | 3,841,990 |
| 2011-10-19 | 2011-10-17 | 22.270 | 172,567 | -18,078 | 0.02% | 3,843,010 |
| 2011-10-18 | 2011-10-14 | 21.880 | 190,645 | +1,644 | 0.02% | 4,171,361 |
| 2011-10-17 | 2011-10-13 | 21.978 | 189,001 | -1,644 | 0.02% | 4,153,790 |
| 2011-10-13 | 2011-10-11 | 21.466 | 190,645 | -8,217 | 0.02% | 4,092,481 |
| 2011-10-11 | 2011-10-07 | 20.420 | 198,862 | -8,218 | 0.02% | 4,060,751 |
| 2011-10-10 | 2011-10-06 | 19.471 | 207,080 | -6,574 | 0.02% | 4,032,002 |
| 2011-10-07 | 2011-10-04 | 18.059 | 213,654 | +13,148 | 0.02% | 3,858,403 |
| 2011-10-06 | 2011-10-03 | 19.446 | 200,506 | +1,644 | 0.02% | 3,899,122 |
| 2011-10-04 | 2011-09-30 | 20.663 | 198,862 | -11,505 | 0.02% | 4,109,151 |
| 2011-10-03 | 2011-09-28 | 20.955 | 210,367 | -1,643 | 0.02% | 4,408,323 |
| 2011-09-30 | 2011-09-27 | 19.836 | 212,010 | -15,614 | 0.02% | 4,205,393 |
| 2011-09-28 | 2011-09-26 | 17.548 | 227,624 | +2,466 | 0.02% | 3,994,349 |
| 2011-09-27 | 2011-09-23 | 18.595 | 225,158 | +3,287 | 0.02% | 4,186,715 |
| 2011-09-26 | 2011-09-22 | 19.446 | 221,871 | -24,653 | 0.02% | 4,314,594 |
| 2011-09-23 | 2011-09-21 | 20.031 | 246,524 | -1,643 | 0.02% | 4,938,007 |
| 2011-09-22 | 2011-09-20 | 18.984 | 248,167 | -3,287 | 0.02% | 4,711,197 |
| 2011-09-21 | 2011-09-19 | 18.643 | 251,454 | -8,218 | 0.02% | 4,687,918 |
| 2011-09-20 | 2011-09-16 | 18.911 | 259,672 | +13,148 | 0.03% | 4,910,648 |
| 2011-09-19 | 2011-09-15 | 18.911 | 246,524 | -11,504 | 0.02% | 4,662,006 |
| 2011-09-16 | 2011-09-14 | 18.549 | 258,028 | -23,009 | 0.03% | 4,786,205 |
| 2011-09-15 | 2011-09-12 | 18.179 | 281,037 | +3,737 | 0.03% | 5,109,020 |
| 2011-09-09 | 2011-09-07 | 18.697 | 277,300 | -4,865 | 0.03% | 5,184,724 |
| 2011-09-08 | 2011-09-06 | 18.179 | 282,165 | +12,973 | 0.03% | 5,129,526 |
| 2011-09-07 | 2011-09-05 | 18.968 | 269,192 | +3,244 | 0.03% | 5,106,168 |
| 2011-09-06 | 2011-09-02 | 20.374 | 265,948 | -4,865 | 0.03% | 5,418,553 |
| 2011-09-05 | 2011-09-01 | 20.522 | 270,813 | +1,621 | 0.03% | 5,557,755 |
| 2011-09-02 | 2011-08-31 | 20.103 | 269,192 | -6,486 | 0.03% | 5,411,608 |
| 2011-09-01 | 2011-08-30 | 18.475 | 275,678 | -4,865 | 0.03% | 5,093,197 |
| 2011-08-31 | 2011-08-29 | 18.845 | 280,543 | -8,108 | 0.03% | 5,286,879 |
| 2011-08-30 | 2011-08-26 | 17.489 | 288,651 | +14,594 | 0.03% | 5,048,076 |
| 2011-08-26 | 2011-08-24 | 17.513 | 274,057 | -12,973 | 0.03% | 4,799,609 |
| 2011-08-25 | 2011-08-23 | 17.242 | 287,030 | +3,244 | 0.03% | 4,948,927 |
| 2011-08-24 | 2011-08-22 | 17.365 | 283,786 | -1,622 | 0.03% | 4,927,994 |
| 2011-08-23 | 2011-08-19 | 16.995 | 285,408 | +1,622 | 0.03% | 4,850,561 |
| 2011-08-22 | 2011-08-18 | 18.303 | 283,786 | +4,865 | 0.03% | 5,193,994 |
| 2011-08-17 | 2011-08-15 | 19.215 | 278,921 | +1,621 | 0.03% | 5,359,512 |
| 2011-08-16 | 2011-08-12 | 19.363 | 277,300 | +8,108 | 0.03% | 5,369,404 |
| 2011-08-15 | 2011-08-11 | 19.190 | 269,192 | +1,622 | 0.03% | 5,165,928 |
| 2011-08-12 | 2011-08-10 | 20.004 | 267,570 | +4,865 | 0.03% | 5,352,601 |
| 2011-08-11 | 2011-08-09 | 19.610 | 262,705 | -1,622 | 0.03% | 5,151,599 |
| 2011-08-10 | 2011-08-08 | 20.325 | 264,327 | +8,108 | 0.03% | 5,372,486 |
| 2011-08-09 | 2011-08-05 | 19.486 | 256,219 | +9,730 | 0.03% | 4,992,810 |
| 2011-08-08 | 2011-08-04 | 21.114 | 246,489 | +4,865 | 0.02% | 5,204,486 |
| 2011-08-04 | 2011-08-02 | 22.249 | 241,624 | -1,621 | 0.02% | 5,375,925 |
| 2011-08-03 | 2011-08-01 | 22.545 | 243,245 | +1,621 | 0.02% | 5,483,991 |
| 2011-08-02 | 2011-07-29 | 22.150 | 241,624 | -8,108 | 0.02% | 5,352,085 |
| 2011-08-01 | 2011-07-28 | 22.348 | 249,732 | -11,351 | 0.03% | 5,580,961 |
| 2011-07-29 | 2011-07-27 | 22.496 | 261,083 | +8,108 | 0.03% | 5,873,271 |
| 2011-07-28 | 2011-07-26 | 22.668 | 252,975 | +3,243 | 0.03% | 5,734,555 |
| 2011-07-27 | 2011-07-25 | 22.866 | 249,732 | -4,865 | 0.03% | 5,710,321 |
| 2011-07-26 | 2011-07-22 | 23.408 | 254,597 | +9,730 | 0.03% | 5,959,723 |
| 2011-07-25 | 2011-07-21 | 22.693 | 244,867 | -9,730 | 0.02% | 5,556,799 |
| 2011-07-22 | 2011-07-20 | 21.731 | 254,597 | +8,108 | 0.03% | 5,532,683 |
| 2011-07-21 | 2011-07-19 | 20.596 | 246,489 | -1,621 | 0.02% | 5,076,806 |
| 2011-07-20 | 2011-07-18 | 20.818 | 248,110 | -16,217 | 0.02% | 5,165,273 |
| 2011-07-19 | 2011-07-15 | 20.991 | 264,327 | +8,108 | 0.03% | 5,548,527 |
| 2011-07-18 | 2011-07-14 | 21.410 | 256,219 | +12,974 | 0.03% | 5,485,771 |
| 2011-07-15 | 2011-07-13 | 22.348 | 243,245 | -3,244 | 0.02% | 5,435,991 |
| 2011-07-14 | 2011-07-12 | 22.200 | 246,489 | -3,243 | 0.02% | 5,472,007 |
| 2011-07-13 | 2011-07-11 | 22.841 | 249,732 | +11,351 | 0.03% | 5,704,161 |
| 2011-07-12 | 2011-07-08 | 23.680 | 238,381 | +12,974 | 0.02% | 5,644,812 |
| 2011-07-11 | 2011-07-07 | 23.803 | 225,407 | +9,729 | 0.02% | 5,365,390 |
| 2011-07-08 | 2011-07-06 | 23.260 | 215,678 | +9,730 | 0.02% | 5,016,769 |
| 2011-07-07 | 2011-07-05 | 24.346 | 205,948 | -22,703 | 0.02% | 5,013,965 |
| 2011-07-06 | 2011-07-04 | 23.581 | 228,651 | -6,486 | 0.02% | 5,391,847 |
| 2011-07-05 | 2011-06-30 | 22.348 | 235,137 | +8,108 | 0.02% | 5,254,795 |
| 2011-07-04 | 2011-06-29 | 22.052 | 227,029 | +8,108 | 0.02% | 5,006,399 |
| 2011-06-30 | 2011-06-28 | 21.336 | 218,921 | +4,865 | 0.02% | 4,671,003 |
| 2011-06-28 | 2011-06-24 | 21.435 | 214,056 | +3,243 | 0.02% | 4,588,321 |
| 2011-06-27 | 2011-06-23 | 20.966 | 210,813 | +1,622 | 0.02% | 4,420,006 |
| 2011-06-24 | 2011-06-22 | 20.966 | 209,191 | +8,108 | 0.02% | 4,385,999 |
| 2011-06-21 | 2011-06-17 | 20.966 | 201,083 | -3,243 | 0.02% | 4,216,003 |
| 2011-06-17 | 2011-06-15 | 21.953 | 204,326 | +3,243 | 0.02% | 4,485,597 |
| 2011-06-16 | 2011-06-14 | 21.904 | 201,083 | +1,622 | 0.02% | 4,404,483 |
| 2011-06-15 | 2011-06-13 | 22.767 | 199,461 | +3,243 | 0.02% | 4,541,154 |
| 2011-06-14 | 2011-06-10 | 21.879 | 196,218 | +22,703 | 0.02% | 4,293,081 |
| 2011-06-13 | 2011-06-09 | 22.915 | 173,515 | -3,243 | 0.02% | 3,976,118 |
| 2011-06-10 | 2011-06-08 | 23.655 | 176,758 | +1,621 | 0.02% | 4,181,232 |
| 2011-06-08 | 2011-06-03 | 24.099 | 175,137 | +1,622 | 0.02% | 4,220,647 |
| 2011-06-02 | 2011-05-31 | 24.790 | 173,515 | -8,108 | 0.02% | 4,301,398 |
| 2011-05-31 | 2011-05-27 | 24.074 | 181,623 | +4,865 | 0.02% | 4,372,474 |
| 2011-05-30 | 2011-05-26 | 23.038 | 176,758 | +4,865 | 0.02% | 4,072,232 |
| 2011-05-27 | 2011-05-25 | 22.397 | 171,893 | +4,864 | 0.02% | 3,849,910 |
| 2011-05-24 | 2011-05-20 | 23.359 | 167,029 | +9,730 | 0.02% | 3,901,651 |
| 2011-05-23 | 2011-05-19 | 24.099 | 157,299 | -4,865 | 0.02% | 3,790,767 |
| 2011-05-20 | 2011-05-18 | 24.000 | 162,164 | +1,622 | 0.02% | 3,892,009 |
| 2011-05-18 | 2011-05-16 | 24.420 | 160,542 | -1,622 | 0.02% | 3,920,401 |
| 2011-05-13 | 2011-05-11 | 26.948 | 162,164 | +8,265 | 0.02% | 4,369,922 |
| 2011-05-12 | 2011-05-09 | 26.324 | 153,899 | +4,809 | 0.02% | 4,051,201 |
| 2011-05-05 | 2011-05-03 | 25.575 | 149,090 | -4,809 | 0.02% | 3,813,009 |
| 2011-05-03 | 2011-04-28 | 25.076 | 153,899 | +3,206 | 0.02% | 3,859,201 |
| 2011-04-29 | 2011-04-27 | 25.263 | 150,693 | +1,603 | 0.02% | 3,807,006 |
| 2011-04-27 | 2011-04-21 | 27.072 | 149,090 | -14,428 | 0.02% | 4,036,210 |
| 2011-04-26 | 2011-04-20 | 26.074 | 163,518 | +1,603 | 0.02% | 4,263,609 |
| 2011-04-21 | 2011-04-19 | 24.128 | 161,915 | -1,603 | 0.02% | 3,906,691 |
| 2011-04-20 | 2011-04-18 | 24.577 | 163,518 | +4,810 | 0.02% | 4,018,808 |
| 2011-04-19 | 2011-04-15 | 24.926 | 158,708 | +9,618 | 0.02% | 3,956,032 |
| 2011-04-18 | 2011-04-14 | 24.951 | 149,090 | +1,603 | 0.02% | 3,720,009 |
| 2011-04-11 | 2011-04-07 | 26.760 | 147,487 | -9,618 | 0.01% | 3,946,813 |
| 2011-04-06 | 2011-04-01 | 27.384 | 157,105 | -9,619 | 0.02% | 4,302,194 |
| 2011-04-04 | 2011-03-31 | 26.199 | 166,724 | -12,825 | 0.02% | 4,368,003 |
| 2011-04-01 | 2011-03-30 | 24.577 | 179,549 | +9,619 | 0.02% | 4,412,805 |
| 2011-03-31 | 2011-03-29 | 23.155 | 169,930 | -3,206 | 0.02% | 3,934,717 |
| 2011-03-28 | 2011-03-24 | 22.955 | 173,136 | +3,206 | 0.02% | 3,974,392 |
| 2011-03-25 | 2011-03-23 | 23.105 | 169,930 | +4,809 | 0.02% | 3,926,237 |
| 2011-03-22 | 2011-03-18 | 23.030 | 165,121 | -3,206 | 0.02% | 3,802,765 |
| 2011-03-21 | 2011-03-17 | 23.055 | 168,327 | +3,206 | 0.02% | 3,880,800 |
| 2011-03-18 | 2011-03-16 | 24.178 | 165,121 | +9,619 | 0.02% | 3,992,285 |
| 2011-03-17 | 2011-03-15 | 23.704 | 155,502 | +1,603 | 0.02% | 3,685,998 |
| 2011-03-15 | 2011-03-11 | 25.076 | 153,899 | -1,603 | 0.02% | 3,859,201 |
| 2011-03-14 | 2011-03-10 | 25.450 | 155,502 | -3,206 | 0.02% | 3,957,598 |
| 2011-03-07 | 2011-03-03 | 24.827 | 158,708 | +1,603 | 0.02% | 3,940,192 |
| 2011-03-04 | 2011-03-02 | 24.427 | 157,105 | +1,603 | 0.02% | 3,837,675 |
| 2011-03-01 | 2011-02-25 | 24.153 | 155,502 | -1,603 | 0.02% | 3,755,838 |
| 2011-02-28 | 2011-02-24 | 23.355 | 157,105 | -1,603 | 0.02% | 3,669,115 |
| 2011-02-24 | 2011-02-22 | 21.882 | 158,708 | -3,207 | 0.02% | 3,472,913 |
| 2011-02-22 | 2011-02-18 | 24.228 | 161,915 | +3,207 | 0.02% | 3,922,851 |
| 2011-02-21 | 2011-02-17 | 24.552 | 158,708 | -6,413 | 0.02% | 3,896,632 |
| 2011-02-18 | 2011-02-16 | 24.278 | 165,121 | +6,413 | 0.02% | 4,008,765 |
| 2011-02-16 | 2011-02-14 | 24.727 | 158,708 | +9,618 | 0.02% | 3,924,352 |
| 2011-02-15 | 2011-02-11 | 25.014 | 149,090 | -3,206 | 0.02% | 3,729,309 |
| 2011-02-14 | 2011-02-10 | 25.139 | 152,296 | -1,603 | 0.02% | 3,828,504 |
| 2011-02-11 | 2011-02-09 | 25.139 | 153,899 | -1,603 | 0.02% | 3,868,801 |
| 2011-02-08 | 2011-02-02 | 25.887 | 155,502 | -1,603 | 0.02% | 4,025,498 |
| 2011-02-01 | 2011-01-28 | 27.259 | 157,105 | +4,809 | 0.02% | 4,282,594 |
| 2011-01-27 | 2011-01-25 | 27.197 | 152,296 | -9,619 | 0.02% | 4,142,004 |
| 2011-01-21 | 2011-01-19 | 26.199 | 161,915 | -9,618 | 0.02% | 4,242,012 |
| 2011-01-20 | 2011-01-18 | 25.201 | 171,533 | +1,603 | 0.02% | 4,322,794 |
| 2011-01-17 | 2011-01-13 | 26.137 | 169,930 | +8,015 | 0.02% | 4,441,397 |
| 2011-01-13 | 2011-01-11 | 26.012 | 161,915 | -12,824 | 0.02% | 4,211,712 |
| 2011-01-12 | 2011-01-10 | 26.137 | 174,739 | +8,015 | 0.02% | 4,567,088 |
| 2011-01-11 | 2011-01-07 | 26.012 | 166,724 | -16,031 | 0.02% | 4,336,803 |
| 2011-01-07 | 2011-01-05 | 26.074 | 182,755 | +6,412 | 0.02% | 4,765,199 |
| 2011-01-06 | 2011-01-04 | 26.698 | 176,343 | +6,413 | 0.02% | 4,708,011 |
| 2011-01-05 | 2011-01-03 | 25.700 | 169,930 | +19,237 | 0.02% | 4,367,197 |
| 2010-12-30 | 2010-12-28 | 26.511 | 150,693 | -35,268 | 0.02% | 3,995,007 |
| 2010-12-28 | 2010-12-22 | 26.261 | 185,961 | -1,603 | 0.02% | 4,883,593 |
| 2010-12-23 | 2010-12-21 | 24.951 | 187,564 | +1,603 | 0.02% | 4,679,991 |
| 2010-12-10 | 2010-12-08 | 27.634 | 185,961 | +1,603 | 0.02% | 5,138,793 |
| 2010-12-09 | 2010-12-07 | 28.382 | 184,358 | +8,015 | 0.02% | 5,232,496 |
| 2010-12-08 | 2010-12-06 | 27.197 | 176,343 | -1,603 | 0.02% | 4,796,012 |
| 2010-12-07 | 2010-12-03 | 27.821 | 177,946 | -1,603 | 0.02% | 4,950,609 |
| 2010-12-06 | 2010-12-02 | 27.571 | 179,549 | +1,603 | 0.02% | 4,950,405 |
| 2010-12-03 | 2010-12-01 | 27.758 | 177,946 | -1,603 | 0.02% | 4,939,509 |
| 2010-12-02 | 2010-11-30 | 26.698 | 179,549 | -1,603 | 0.02% | 4,793,605 |
| 2010-11-29 | 2010-11-25 | 25.201 | 181,152 | -1,603 | 0.02% | 4,565,202 |
| 2010-11-26 | 2010-11-24 | 23.879 | 182,755 | -3,206 | 0.02% | 4,363,919 |
| 2010-11-25 | 2010-11-23 | 24.477 | 185,961 | +4,809 | 0.02% | 4,551,834 |
| 2010-11-24 | 2010-11-22 | 25.638 | 181,152 | +16,031 | 0.02% | 4,644,302 |
| 2010-11-23 | 2010-11-19 | 25.450 | 165,121 | -3,206 | 0.02% | 4,202,406 |
| 2010-11-22 | 2010-11-18 | 24.078 | 168,327 | +14,428 | 0.02% | 4,053,000 |
| 2010-11-19 | 2010-11-17 | 24.053 | 153,899 | -11,222 | 0.02% | 3,701,761 |
| 2010-11-17 | 2010-11-15 | 25.201 | 165,121 | -4,809 | 0.02% | 4,161,206 |
| 2010-11-15 | 2010-11-11 | 25.201 | 169,930 | +12,825 | 0.02% | 4,282,397 |
| 2010-11-12 | 2010-11-10 | 26.137 | 157,105 | -4,810 | 0.02% | 4,106,195 |
| 2010-11-10 | 2010-11-08 | 24.926 | 161,915 | -1,603 | 0.02% | 4,035,971 |
| 2010-11-09 | 2010-11-05 | 24.178 | 163,518 | +3,207 | 0.02% | 3,953,528 |
| 2010-11-08 | 2010-11-04 | 23.454 | 160,311 | -12,825 | 0.02% | 3,759,990 |
| 2010-11-05 | 2010-11-03 | 23.978 | 173,136 | -78,553 | 0.02% | 4,151,512 |
| 2010-11-04 | 2010-11-02 | 23.829 | 251,689 | +120,234 | 0.03% | 5,997,401 |
| 2010-11-01 | 2010-10-28 | 23.604 | 131,455 | -20,841 | 0.01% | 3,102,871 |
| 2010-10-29 | 2010-10-27 | 23.255 | 152,296 | +1,603 | 0.02% | 3,541,603 |
| 2010-10-26 | 2010-10-22 | 23.479 | 150,693 | -12,825 | 0.02% | 3,538,166 |
| 2010-10-22 | 2010-10-20 | 21.433 | 163,518 | -9,618 | 0.02% | 3,504,727 |
| 2010-10-19 | 2010-10-15 | 22.032 | 173,136 | -16,031 | 0.02% | 3,814,552 |
| 2010-10-15 | 2010-10-13 | 22.232 | 189,167 | +1,603 | 0.02% | 4,205,509 |
| 2010-10-13 | 2010-10-11 | 22.631 | 187,564 | -33,666 | 0.02% | 4,244,752 |
| 2010-10-12 | 2010-10-08 | 21.907 | 221,230 | -3,206 | 0.02% | 4,846,565 |
| 2010-10-08 | 2010-10-06 | 22.332 | 224,436 | -1,603 | 0.02% | 5,012,000 |
| 2010-10-07 | 2010-10-05 | 21.733 | 226,039 | -16,031 | 0.02% | 4,912,437 |
| 2010-10-06 | 2010-10-04 | 21.608 | 242,070 | +17,634 | 0.02% | 5,230,634 |
| 2010-10-05 | 2010-09-30 | 21.109 | 224,436 | +1,603 | 0.02% | 4,737,600 |
| 2010-10-04 | 2010-09-29 | 21.558 | 222,833 | +1,603 | 0.02% | 4,803,842 |
| 2010-09-30 | 2010-09-28 | 22.356 | 221,230 | -4,809 | 0.02% | 4,945,925 |
| 2010-09-29 | 2010-09-27 | 22.007 | 226,039 | +4,809 | 0.02% | 4,974,477 |
| 2010-09-27 | 2010-09-22 | 21.833 | 221,230 | +1,603 | 0.02% | 4,830,005 |
| 2010-09-24 | 2010-09-21 | 21.383 | 219,627 | -6,412 | 0.02% | 4,696,367 |
| 2010-09-22 | 2010-09-20 | 20.061 | 226,039 | +3,206 | 0.02% | 4,534,558 |
| 2010-09-17 | 2010-09-15 | 20.290 | 222,833 | +12,825 | 0.02% | 4,521,189 |
| 2010-09-16 | 2010-09-14 | 20.793 | 210,008 | -21,985 | 0.02% | 4,366,707 |
| 2010-09-15 | 2010-09-13 | 19.257 | 231,993 | -15,890 | 0.02% | 4,467,602 |
| 2010-09-14 | 2010-09-10 | 19.358 | 247,883 | -6,356 | 0.03% | 4,798,563 |
| 2010-09-13 | 2010-09-09 | 18.855 | 254,239 | +1,589 | 0.03% | 4,793,604 |
| 2010-09-10 | 2010-09-08 | 17.672 | 252,650 | +4,767 | 0.03% | 4,464,723 |
| 2010-09-09 | 2010-09-07 | 18.653 | 247,883 | -23,835 | 0.03% | 4,623,843 |
| 2010-09-08 | 2010-09-06 | 18.376 | 271,718 | +4,767 | 0.03% | 4,993,205 |
| 2010-09-07 | 2010-09-03 | 17.873 | 266,951 | -1,589 | 0.03% | 4,771,204 |
| 2010-09-06 | 2010-09-02 | 17.646 | 268,540 | +34,958 | 0.03% | 4,738,764 |
| 2010-09-03 | 2010-09-01 | 17.873 | 233,582 | +19,068 | 0.02% | 4,174,802 |
| 2010-09-02 | 2010-08-31 | 17.923 | 214,514 | +20,657 | 0.02% | 3,844,800 |
| 2010-09-01 | 2010-08-30 | 16.891 | 193,857 | +3,178 | 0.02% | 3,274,478 |
| 2010-08-31 | 2010-08-27 | 16.740 | 190,679 | -3,178 | 0.02% | 3,191,998 |
| 2010-08-30 | 2010-08-26 | 16.866 | 193,857 | -23,835 | 0.02% | 3,269,598 |
| 2010-08-27 | 2010-08-25 | 16.841 | 217,692 | -4,767 | 0.02% | 3,666,120 |
| 2010-08-24 | 2010-08-20 | 16.111 | 222,459 | +25,424 | 0.02% | 3,584,001 |
| 2010-08-23 | 2010-08-19 | 16.237 | 197,035 | +3,178 | 0.02% | 3,199,199 |
| 2010-08-20 | 2010-08-18 | 16.060 | 193,857 | +1,589 | 0.02% | 3,113,438 |
| 2010-08-19 | 2010-08-17 | 15.960 | 192,268 | +3,178 | 0.02% | 3,068,558 |
| 2010-08-17 | 2010-08-13 | 16.262 | 189,090 | -3,178 | 0.02% | 3,074,958 |
| 2010-08-11 | 2010-08-09 | 17.319 | 192,268 | +1,589 | 0.02% | 3,329,918 |
| 2010-08-02 | 2010-07-29 | 17.093 | 190,679 | -19,068 | 0.02% | 3,259,198 |
| 2010-07-30 | 2010-07-28 | 17.093 | 209,747 | +9,534 | 0.02% | 3,585,120 |
| 2010-07-29 | 2010-07-27 | 16.891 | 200,213 | -3,178 | 0.02% | 3,381,839 |
| 2010-07-27 | 2010-07-23 | 16.614 | 203,391 | -4,767 | 0.02% | 3,379,199 |
| 2010-07-26 | 2010-07-22 | 16.589 | 208,158 | -1,589 | 0.02% | 3,453,160 |
| 2010-07-23 | 2010-07-21 | 16.388 | 209,747 | -3,178 | 0.02% | 3,437,280 |
| 2010-07-20 | 2010-07-16 | 15.859 | 212,925 | -1,589 | 0.02% | 3,376,800 |
| 2010-07-19 | 2010-07-15 | 16.212 | 214,514 | +3,178 | 0.02% | 3,477,600 |
| 2010-07-16 | 2010-07-14 | 16.212 | 211,336 | -3,178 | 0.02% | 3,426,080 |
| 2010-07-15 | 2010-07-13 | 15.532 | 214,514 | -1,589 | 0.02% | 3,331,800 |
| 2010-07-14 | 2010-07-12 | 15.330 | 216,103 | -3,178 | 0.02% | 3,312,960 |
| 2010-07-13 | 2010-07-09 | 15.028 | 219,281 | +3,178 | 0.02% | 3,295,440 |
| 2010-07-06 | 2010-07-02 | 13.946 | 216,103 | -3,178 | 0.02% | 3,013,760 |
| 2010-06-28 | 2010-06-24 | 14.575 | 219,281 | +1,589 | 0.02% | 3,196,080 |
| 2010-06-24 | 2010-06-22 | 14.827 | 217,692 | +1,589 | 0.02% | 3,227,720 |
| 2010-06-23 | 2010-06-21 | 15.179 | 216,103 | -1,589 | 0.02% | 3,280,320 |
| 2010-06-22 | 2010-06-18 | 14.626 | 217,692 | -6,356 | 0.02% | 3,183,880 |
| 2010-06-18 | 2010-06-15 | 13.543 | 224,048 | -1,589 | 0.02% | 3,034,321 |
| 2010-06-17 | 2010-06-14 | 13.719 | 225,637 | +1,589 | 0.02% | 3,095,601 |
| 2010-06-15 | 2010-06-11 | 13.669 | 224,048 | +6,356 | 0.02% | 3,062,521 |
| 2010-06-11 | 2010-06-09 | 13.140 | 217,692 | +1,589 | 0.02% | 2,860,560 |
| 2010-06-09 | 2010-06-07 | 13.594 | 216,103 | -90,573 | 0.02% | 2,937,600 |
| 2010-06-08 | 2010-06-04 | 14.525 | 306,676 | +49,259 | 0.03% | 4,454,446 |
| 2010-06-07 | 2010-06-03 | 14.173 | 257,417 | +25,424 | 0.03% | 3,648,243 |
| 2010-06-02 | 2010-05-31 | 13.896 | 231,993 | +9,534 | 0.02% | 3,223,681 |
| 2010-06-01 | 2010-05-28 | 14.097 | 222,459 | +1,589 | 0.02% | 3,136,001 |
| 2010-05-31 | 2010-05-27 | 13.342 | 220,870 | +7,945 | 0.02% | 2,946,800 |
| 2010-05-26 | 2010-05-24 | 13.317 | 212,925 | -41,314 | 0.02% | 2,835,440 |
| 2010-05-25 | 2010-05-20 | 11.945 | 254,239 | +38,136 | 0.03% | 3,036,802 |
| 2010-05-24 | 2010-05-19 | 13.090 | 216,103 | +7,945 | 0.02% | 2,828,800 |
| 2010-05-19 | 2010-05-17 | 14.324 | 208,158 | +7,945 | 0.02% | 2,981,560 |
| 2010-05-17 | 2010-05-13 | 15.658 | 200,213 | +12,712 | 0.02% | 3,134,879 |
| 2010-05-14 | 2010-05-12 | 15.000 | 187,501 | +3,178 | 0.02% | 2,812,427 |
| 2010-05-13 | 2010-05-11 | 14.489 | 184,323 | +2,429 | 0.02% | 2,670,719 |
| 2010-05-11 | 2010-05-07 | 14.693 | 181,894 | -7,840 | 0.02% | 2,672,644 |
| 2010-05-10 | 2010-05-06 | 14.209 | 189,734 | +3,136 | 0.02% | 2,695,881 |
| 2010-05-03 | 2010-04-29 | 16.403 | 186,598 | -1,568 | 0.02% | 3,060,682 |
| 2010-04-29 | 2010-04-27 | 16.836 | 188,166 | -1,568 | 0.02% | 3,168,002 |
| 2010-04-26 | 2010-04-22 | 17.040 | 189,734 | +1,568 | 0.02% | 3,233,121 |
| 2010-04-21 | 2010-04-19 | 17.219 | 188,166 | -1,568 | 0.02% | 3,240,002 |
| 2010-04-20 | 2010-04-16 | 17.576 | 189,734 | -3,136 | 0.02% | 3,334,761 |
| 2010-04-19 | 2010-04-15 | 17.219 | 192,870 | -12,544 | 0.02% | 3,320,999 |
| 2010-04-16 | 2010-04-14 | 16.198 | 205,414 | +7,840 | 0.02% | 3,327,393 |
| 2010-04-15 | 2010-04-13 | 16.224 | 197,574 | -4,704 | 0.02% | 3,205,437 |
| 2010-04-12 | 2010-04-08 | 17.193 | 202,278 | +7,840 | 0.02% | 3,477,834 |
| 2010-04-09 | 2010-04-07 | 17.499 | 194,438 | +26,657 | 0.02% | 3,402,558 |
| 2010-04-07 | 2010-03-31 | 16.556 | 167,781 | -26,657 | 0.02% | 2,777,716 |
| 2010-03-30 | 2010-03-26 | 16.607 | 194,438 | -1,568 | 0.02% | 3,228,958 |
| 2010-03-23 | 2010-03-19 | 16.836 | 196,006 | -3,136 | 0.02% | 3,299,997 |
| 2010-03-19 | 2010-03-17 | 16.275 | 199,142 | -3,136 | 0.02% | 3,241,036 |
| 2010-03-15 | 2010-03-11 | 16.454 | 202,278 | +3,136 | 0.02% | 3,328,194 |
| 2010-03-12 | 2010-03-10 | 16.454 | 199,142 | -3,136 | 0.02% | 3,276,596 |
| 2010-03-11 | 2010-03-09 | 16.658 | 202,278 | +3,136 | 0.02% | 3,369,474 |
| 2010-03-10 | 2010-03-08 | 17.448 | 199,142 | -3,136 | 0.02% | 3,474,716 |
| 2010-03-09 | 2010-03-05 | 16.913 | 202,278 | +1,568 | 0.02% | 3,421,074 |
| 2010-03-08 | 2010-03-04 | 16.428 | 200,710 | +1,568 | 0.02% | 3,297,275 |
| 2010-03-04 | 2010-03-02 | 15.969 | 199,142 | -37,633 | 0.02% | 3,180,076 |
| 2010-03-02 | 2010-02-26 | 15.459 | 236,775 | +4,704 | 0.02% | 3,660,233 |
| 2010-03-01 | 2010-02-25 | 15.306 | 232,071 | +21,952 | 0.02% | 3,551,996 |
| 2010-02-26 | 2010-02-24 | 16.454 | 210,119 | +6,273 | 0.02% | 3,457,207 |
| 2010-02-25 | 2010-02-23 | 15.943 | 203,846 | +4,704 | 0.02% | 3,249,994 |
| 2010-02-19 | 2010-02-17 | 15.841 | 199,142 | +1,568 | 0.02% | 3,154,676 |
| 2010-02-11 | 2010-02-09 | 15.408 | 197,574 | -1,568 | 0.02% | 3,044,157 |
| 2010-02-10 | 2010-02-08 | 15.000 | 199,142 | +6,272 | 0.02% | 2,987,036 |
| 2010-02-08 | 2010-02-04 | 16.709 | 192,870 | -1,568 | 0.02% | 3,222,599 |
| 2010-02-02 | 2010-01-29 | 16.377 | 194,438 | -112,900 | 0.02% | 3,184,318 |
| 2010-02-01 | 2010-01-28 | 15.841 | 307,338 | -1,568 | 0.03% | 4,868,646 |
| 2010-01-29 | 2010-01-27 | 15.000 | 308,906 | -83,106 | 0.03% | 4,633,445 |
| 2010-01-28 | 2010-01-26 | 15.637 | 392,012 | +1,568 | 0.04% | 6,129,995 |
| 2010-01-27 | 2010-01-25 | 16.045 | 390,444 | +4,704 | 0.04% | 6,264,836 |
| 2010-01-25 | 2010-01-21 | 16.862 | 385,740 | +3,136 | 0.04% | 6,504,238 |
| 2010-01-22 | 2010-01-20 | 17.525 | 382,604 | +1,568 | 0.04% | 6,705,120 |
| 2010-01-21 | 2010-01-19 | 17.321 | 381,036 | +15,681 | 0.04% | 6,599,881 |
| 2010-01-20 | 2010-01-18 | 17.857 | 365,355 | +39,201 | 0.04% | 6,523,992 |
| 2010-01-19 | 2010-01-15 | 18.418 | 326,154 | -1,568 | 0.03% | 6,007,036 |
| 2010-01-18 | 2010-01-14 | 18.035 | 327,722 | -1,568 | 0.03% | 5,910,515 |
| 2010-01-15 | 2010-01-13 | 17.627 | 329,290 | -155,237 | 0.03% | 5,804,394 |
| 2010-01-13 | 2010-01-11 | 18.265 | 484,527 | -17,249 | 0.05% | 8,849,756 |
| 2010-01-12 | 2010-01-08 | 17.423 | 501,776 | -3,136 | 0.05% | 8,742,404 |
| 2010-01-11 | 2010-01-07 | 17.346 | 504,912 | -15,680 | 0.05% | 8,758,403 |
| 2009-12-30 | 2009-12-28 | 15.663 | 520,592 | +1,568 | 0.05% | 8,153,915 |
| 2009-12-23 | 2009-12-21 | 14.668 | 519,024 | +3,136 | 0.05% | 7,612,996 |
| 2009-12-18 | 2009-12-16 | 15.459 | 515,888 | -7,840 | 0.05% | 7,974,957 |
| 2009-12-17 | 2009-12-15 | 16.096 | 523,728 | +1,568 | 0.05% | 8,430,153 |
| 2009-12-16 | 2009-12-14 | 16.173 | 522,160 | +3,136 | 0.05% | 8,444,874 |
| 2009-12-15 | 2009-12-11 | 16.045 | 519,024 | -7,841 | 0.05% | 8,327,955 |
| 2009-12-09 | 2009-12-07 | 15.943 | 526,865 | -25,088 | 0.05% | 8,400,007 |
| 2009-12-08 | 2009-12-04 | 15.255 | 551,953 | -3,136 | 0.06% | 8,419,835 |
| 2009-12-07 | 2009-12-03 | 15.127 | 555,089 | -7,841 | 0.06% | 8,396,874 |
| 2009-12-03 | 2009-12-01 | 15.025 | 562,930 | -6,272 | 0.06% | 8,458,045 |
| 2009-12-02 | 2009-11-30 | 13.801 | 569,202 | +3,136 | 0.06% | 7,855,322 |
| 2009-12-01 | 2009-11-27 | 12.933 | 566,066 | -3,136 | 0.06% | 7,321,083 |
| 2009-11-30 | 2009-11-26 | 13.035 | 569,202 | +9,408 | 0.06% | 7,419,722 |
| 2009-11-27 | 2009-11-25 | 13.750 | 559,794 | +15,681 | 0.06% | 7,696,926 |
| 2009-11-26 | 2009-11-24 | 14.413 | 544,113 | -3,136 | 0.06% | 7,842,199 |
| 2009-11-25 | 2009-11-23 | 14.413 | 547,249 | -3,136 | 0.06% | 7,887,397 |
| 2009-11-20 | 2009-11-18 | 13.801 | 550,385 | -7,841 | 0.06% | 7,595,636 |
| 2009-11-19 | 2009-11-17 | 13.877 | 558,226 | +3,137 | 0.06% | 7,746,567 |
| 2009-11-18 | 2009-11-16 | 14.438 | 555,089 | -4,705 | 0.06% | 8,014,554 |
| 2009-11-17 | 2009-11-13 | 14.489 | 559,794 | -25,088 | 0.06% | 8,111,046 |
| 2009-11-16 | 2009-11-12 | 14.030 | 584,882 | +14,112 | 0.06% | 8,205,995 |
| 2009-11-13 | 2009-11-11 | 14.311 | 570,770 | +3,136 | 0.06% | 8,168,161 |
| 2009-11-12 | 2009-11-10 | 14.260 | 567,634 | -29,793 | 0.06% | 8,094,323 |
| 2009-11-11 | 2009-11-09 | 13.163 | 597,427 | +1,568 | 0.06% | 7,863,843 |
| 2009-11-10 | 2009-11-06 | 13.418 | 595,859 | -4,704 | 0.06% | 7,995,204 |
| 2009-11-04 | 2009-11-02 | 11.977 | 600,563 | -1,568 | 0.06% | 7,192,742 |
| 2009-11-03 | 2009-10-30 | 12.525 | 602,131 | -3,136 | 0.06% | 7,541,761 |
| 2009-11-02 | 2009-10-29 | 12.040 | 605,267 | -1,568 | 0.06% | 7,287,680 |
| 2009-10-29 | 2009-10-27 | 12.780 | 606,835 | +117,604 | 0.06% | 7,755,479 |
| 2009-10-28 | 2009-10-23 | 13.010 | 489,231 | +4,704 | 0.05% | 6,364,795 |
| 2009-10-27 | 2009-10-22 | 12.270 | 484,527 | +244,615 | 0.05% | 5,945,157 |
| 2009-10-22 | 2009-10-20 | 12.589 | 239,912 | -15,680 | 0.02% | 3,020,226 |
| 2009-10-20 | 2009-10-16 | 12.168 | 255,592 | -3,136 | 0.03% | 3,110,040 |
| 2009-10-14 | 2009-10-12 | 11.224 | 258,728 | -3,136 | 0.03% | 2,903,999 |
| 2009-10-12 | 2009-10-08 | 11.339 | 261,864 | -6,272 | 0.03% | 2,969,257 |
| 2009-10-08 | 2009-10-06 | 10.650 | 268,136 | -3,137 | 0.03% | 2,855,696 |
| 2009-10-06 | 2009-10-02 | 10.472 | 271,273 | -1,568 | 0.03% | 2,840,665 |
| 2009-10-05 | 2009-09-30 | 10.803 | 272,841 | +9,409 | 0.03% | 2,947,565 |
| 2009-09-28 | 2009-09-24 | 10.969 | 263,432 | -4,704 | 0.03% | 2,889,597 |
| 2009-09-25 | 2009-09-23 | 11.151 | 268,136 | -4,705 | 0.03% | 2,989,966 |
| 2009-09-24 | 2009-09-22 | 10.495 | 272,841 | +2,266 | 0.03% | 2,863,464 |
| 2009-09-22 | 2009-09-18 | 10.752 | 270,575 | -3,110 | 0.03% | 2,909,283 |
| 2009-09-21 | 2009-09-17 | 10.804 | 273,685 | +3,110 | 0.03% | 2,956,802 |
| 2009-09-18 | 2009-09-16 | 10.688 | 270,575 | +3,110 | 0.03% | 2,891,883 |
| 2009-09-17 | 2009-09-15 | 11.164 | 267,465 | +3,110 | 0.03% | 2,985,923 |
| 2009-09-16 | 2009-09-14 | 10.907 | 264,355 | +3,110 | 0.03% | 2,883,204 |
| 2009-09-14 | 2009-09-10 | 9.479 | 261,245 | -4,665 | 0.03% | 2,476,324 |
| 2009-09-11 | 2009-09-09 | 9.247 | 265,910 | +4,665 | 0.03% | 2,458,983 |
| 2009-09-10 | 2009-09-08 | 9.363 | 261,245 | +1,555 | 0.03% | 2,446,084 |
| 2009-09-01 | 2009-08-28 | 8.244 | 259,690 | +7,776 | 0.03% | 2,140,944 |
| 2009-08-04 | 2009-07-31 | 9.620 | 251,914 | -13,996 | 0.03% | 2,423,516 |
| 2009-07-31 | 2009-07-29 | 8.772 | 265,910 | +1,555 | 0.03% | 2,332,443 |
| 2009-07-29 | 2009-07-27 | 9.633 | 264,355 | +3,110 | 0.03% | 2,546,603 |
| 2009-07-28 | 2009-07-24 | 8.977 | 261,245 | -26,435 | 0.03% | 2,345,284 |
| 2009-07-27 | 2009-07-23 | 8.617 | 287,680 | +34,211 | 0.03% | 2,478,999 |
| 2009-07-22 | 2009-07-20 | 7.563 | 253,469 | +4,665 | 0.03% | 1,916,877 |
| 2009-07-20 | 2009-07-16 | 7.948 | 248,804 | -1,555 | 0.03% | 1,977,597 |
| 2009-07-16 | 2009-07-14 | 7.473 | 250,359 | +1,555 | 0.03% | 1,870,817 |
| 2009-07-14 | 2009-07-10 | 7.755 | 248,804 | -1,555 | 0.03% | 1,929,597 |
| 2009-07-10 | 2009-07-08 | 7.473 | 250,359 | +1,555 | 0.03% | 1,870,817 |
| 2009-06-29 | 2009-06-25 | 7.974 | 248,804 | -1,555 | 0.03% | 1,983,997 |
| 2009-06-26 | 2009-06-24 | 7.511 | 250,359 | -3,110 | 0.03% | 1,880,477 |
| 2009-06-25 | 2009-06-23 | 7.074 | 253,469 | +3,110 | 0.03% | 1,792,997 |
| 2009-06-24 | 2009-06-22 | 7.215 | 250,359 | -3,110 | 0.03% | 1,806,417 |
| 2009-06-17 | 2009-06-15 | 6.855 | 253,469 | +3,110 | 0.03% | 1,737,577 |
| 2009-06-16 | 2009-06-12 | 7.357 | 250,359 | +27,990 | 0.03% | 1,841,837 |
| 2009-06-15 | 2009-06-11 | 7.280 | 222,369 | +1,555 | 0.02% | 1,618,761 |
| 2009-06-12 | 2009-06-10 | 7.511 | 220,814 | -4,665 | 0.02% | 1,658,561 |
| 2009-06-10 | 2009-06-08 | 7.948 | 225,479 | +6,220 | 0.02% | 1,792,200 |
| 2009-06-09 | 2009-06-05 | 8.411 | 219,259 | -1,555 | 0.02% | 1,844,281 |
| 2009-06-08 | 2009-06-04 | 8.038 | 220,814 | +1,555 | 0.02% | 1,775,001 |
| 2009-06-05 | 2009-06-03 | 8.643 | 219,259 | +1,555 | 0.02% | 1,895,041 |
| 2009-06-01 | 2009-05-27 | 7.923 | 217,704 | -4,665 | 0.02% | 1,724,801 |
| 2009-05-29 | 2009-05-26 | 7.357 | 222,369 | +4,665 | 0.02% | 1,635,921 |
| 2009-05-27 | 2009-05-25 | 7.807 | 217,704 | +1,555 | 0.02% | 1,699,601 |
| 2009-05-26 | 2009-05-22 | 7.948 | 216,149 | -4,665 | 0.02% | 1,718,042 |
| 2009-05-25 | 2009-05-21 | 8.360 | 220,814 | +3,110 | 0.02% | 1,846,001 |
| 2009-05-21 | 2009-05-19 | 7.678 | 217,704 | +1,555 | 0.02% | 1,671,601 |
| 2009-05-19 | 2009-05-15 | 7.318 | 216,149 | -7,775 | 0.02% | 1,581,821 |
| 2009-05-18 | 2009-05-14 | 6.754 | 223,924 | +3,110 | 0.02% | 1,512,393 |
| 2009-05-15 | 2009-05-13 | 6.439 | 220,814 | +7,727 | 0.02% | 1,421,751 |
| 2009-05-11 | 2009-05-07 | 6.176 | 213,087 | -3,044 | 0.02% | 1,315,999 |
| 2009-05-07 | 2009-05-05 | 5.663 | 216,131 | -6,088 | 0.02% | 1,224,039 |
| 2009-05-06 | 2009-05-04 | 5.611 | 222,219 | +9,132 | 0.02% | 1,246,837 |
| 2009-05-05 | 2009-04-30 | 5.545 | 213,087 | -3,044 | 0.02% | 1,181,599 |
| 2009-04-30 | 2009-04-28 | 5.256 | 216,131 | +3,044 | 0.02% | 1,135,999 |
| 2009-04-28 | 2009-04-24 | 5.729 | 213,087 | -1,522 | 0.02% | 1,220,799 |
| 2009-04-27 | 2009-04-23 | 5.650 | 214,609 | -15,221 | 0.02% | 1,212,599 |
| 2009-04-20 | 2009-04-16 | 5.256 | 229,830 | +9,133 | 0.02% | 1,208,001 |
| 2009-04-15 | 2009-04-09 | 5.361 | 220,697 | +7,610 | 0.02% | 1,183,198 |
| 2009-03-25 | 2009-03-23 | 4.730 | 213,087 | -3,044 | 0.02% | 1,007,999 |
| 2009-03-24 | 2009-03-20 | 4.468 | 216,131 | -7,611 | 0.02% | 965,599 |
| 2009-03-23 | 2009-03-19 | 4.494 | 223,742 | -4,566 | 0.02% | 1,005,482 |
| 2009-03-19 | 2009-03-17 | 4.205 | 228,308 | -3,044 | 0.02% | 960,001 |
| 2009-03-18 | 2009-03-16 | 4.363 | 231,352 | -7,610 | 0.02% | 1,009,281 |
| 2009-03-11 | 2009-03-09 | 3.942 | 238,962 | -7,610 | 0.03% | 942,000 |
| 2009-03-09 | 2009-03-05 | 4.152 | 246,572 | +7,610 | 0.03% | 1,023,839 |
| 2009-03-06 | 2009-03-04 | 4.113 | 238,962 | -6,088 | 0.03% | 982,820 |
| 2009-02-27 | 2009-02-25 | 3.929 | 245,050 | -3,044 | 0.03% | 962,779 |
| 2009-02-26 | 2009-02-24 | 3.798 | 248,094 | -7,611 | 0.03% | 942,139 |
| 2009-02-25 | 2009-02-23 | 3.929 | 255,705 | +15,221 | 0.03% | 1,004,642 |
| 2009-02-24 | 2009-02-20 | 3.850 | 240,484 | -54,794 | 0.03% | 925,880 |
| 2009-02-23 | 2009-02-19 | 3.916 | 295,278 | +57,838 | 0.03% | 1,156,240 |
| 2009-02-20 | 2009-02-18 | 3.811 | 237,440 | +13,698 | 0.03% | 904,800 |
| 2009-02-19 | 2009-02-17 | 3.771 | 223,742 | -27,396 | 0.02% | 843,782 |
| 2009-02-18 | 2009-02-16 | 3.876 | 251,138 | -3,045 | 0.03% | 973,498 |
| 2009-02-16 | 2009-02-12 | 3.600 | 254,183 | -6,088 | 0.03% | 915,162 |
| 2009-02-13 | 2009-02-11 | 3.482 | 260,271 | +1,522 | 0.03% | 906,301 |
| 2009-02-12 | 2009-02-10 | 3.495 | 258,749 | -3,044 | 0.03% | 904,401 |
| 2009-02-11 | 2009-02-09 | 3.377 | 261,793 | +10,655 | 0.03% | 884,081 |
| 2009-02-10 | 2009-02-06 | 3.285 | 251,138 | +4,566 | 0.03% | 824,999 |
| 2009-02-06 | 2009-02-04 | 3.180 | 246,572 | +28,919 | 0.03% | 784,079 |
| 2009-01-15 | 2009-01-13 | 4.218 | 217,653 | -16,743 | 0.02% | 918,059 |
| 2009-01-13 | 2009-01-09 | 4.533 | 234,396 | -16,742 | 0.03% | 1,062,601 |
| 2009-01-08 | 2009-01-06 | 4.586 | 251,138 | +4,566 | 0.03% | 1,151,698 |
| 2009-01-06 | 2009-01-02 | 4.573 | 246,572 | +13,698 | 0.03% | 1,127,519 |
| 2009-01-02 | 2008-12-29 | 4.599 | 232,874 | +15,221 | 0.02% | 1,071,001 |
| 2008-12-11 | 2008-12-09 | 4.468 | 217,653 | -48,706 | 0.02% | 972,399 |
| 2008-12-10 | 2008-12-08 | 3.640 | 266,359 | +24,353 | 0.03% | 969,500 |
| 2008-12-09 | 2008-12-05 | 3.456 | 242,006 | -57,838 | 0.03% | 836,340 |
| 2008-12-08 | 2008-12-04 | 3.180 | 299,844 | +60,882 | 0.03% | 953,480 |
| 2008-12-05 | 2008-12-03 | 2.943 | 238,962 | -47,184 | 0.03% | 703,360 |
| 2008-12-04 | 2008-12-02 | 2.943 | 286,146 | +7,611 | 0.03% | 842,241 |
| 2008-12-03 | 2008-12-01 | 3.127 | 278,535 | -30,441 | 0.03% | 871,079 |
| 2008-11-28 | 2008-11-26 | 3.285 | 308,976 | +86,757 | 0.03% | 1,014,999 |
| 2008-11-26 | 2008-11-24 | 3.088 | 222,219 | +3,044 | 0.02% | 686,199 |
| 2008-11-25 | 2008-11-21 | 3.088 | 219,175 | +4,566 | 0.02% | 676,799 |
| 2008-11-19 | 2008-11-17 | 3.732 | 214,609 | -7,610 | 0.02% | 800,879 |
| 2008-11-17 | 2008-11-13 | 3.482 | 222,219 | +10,654 | 0.02% | 773,798 |
| 2008-11-14 | 2008-11-12 | 4.192 | 211,565 | +3,044 | 0.02% | 886,820 |
| 2008-11-13 | 2008-11-11 | 4.573 | 208,521 | +4,566 | 0.02% | 953,520 |
| 2008-11-11 | 2008-11-07 | 4.612 | 203,955 | +1,522 | 0.02% | 940,681 |
| 2008-11-10 | 2008-11-06 | 4.678 | 202,433 | +1,522 | 0.02% | 946,961 |
| 2008-11-05 | 2008-11-03 | 5.519 | 200,911 | +1,522 | 0.02% | 1,108,801 |
| 2008-11-04 | 2008-10-31 | 5.217 | 199,389 | +1,522 | 0.02% | 1,040,142 |
| 2008-10-30 | 2008-10-28 | 3.981 | 197,867 | +1,522 | 0.02% | 787,801 |
| 2008-10-28 | 2008-10-24 | 4.796 | 196,345 | +1,522 | 0.02% | 941,702 |
| 2008-10-27 | 2008-10-23 | 4.796 | 194,823 | +7,611 | 0.02% | 934,402 |
| 2008-10-24 | 2008-10-22 | 5.939 | 187,212 | -21,309 | 0.02% | 1,111,918 |
| 2008-10-23 | 2008-10-21 | 6.150 | 208,521 | -24,353 | 0.02% | 1,282,320 |
| 2008-10-21 | 2008-10-17 | 6.439 | 232,874 | -38,051 | 0.02% | 1,499,401 |
| 2008-10-20 | 2008-10-16 | 6.044 | 270,925 | -19,787 | 0.03% | 1,637,599 |
| 2008-10-16 | 2008-10-14 | 6.242 | 290,712 | -70,014 | 0.03% | 1,814,501 |
| 2008-10-15 | 2008-10-13 | 6.031 | 360,726 | -54,794 | 0.04% | 2,175,659 |
| 2008-10-14 | 2008-10-10 | 6.307 | 415,520 | +1,522 | 0.04% | 2,620,800 |
| 2008-10-13 | 2008-10-09 | 7.148 | 413,998 | -1,522 | 0.04% | 2,959,361 |
| 2008-10-06 | 2008-10-02 | 7.884 | 415,520 | +1,522 | 0.04% | 3,276,000 |
| 2008-10-03 | 2008-09-30 | 7.753 | 413,998 | -6,088 | 0.04% | 3,209,601 |
| 2008-09-26 | 2008-09-24 | 7.937 | 420,086 | -1,522 | 0.04% | 3,334,079 |
| 2008-09-25 | 2008-09-23 | 7.595 | 421,608 | -16,743 | 0.05% | 3,202,119 |
| 2008-09-24 | 2008-09-22 | 7.884 | 438,351 | +21,309 | 0.05% | 3,456,002 |
| 2008-09-22 | 2008-09-18 | 7.096 | 417,042 | +1,522 | 0.04% | 2,959,200 |
| 2008-09-19 | 2008-09-17 | 7.516 | 415,520 | -94,367 | 0.04% | 3,123,120 |
| 2008-09-17 | 2008-09-12 | 7.700 | 509,887 | +1,522 | 0.05% | 3,926,199 |
| 2008-09-11 | 2008-09-09 | 7.490 | 508,365 | -3,044 | 0.05% | 3,807,599 |
| 2008-07-11 | 2008-07-09 | 9.172 | 511,409 | -1,522 | 0.05% | 4,690,558 |
| 2008-07-03 | 2008-06-30 | 8.567 | 512,931 | +1,522 | 0.05% | 4,394,478 |
| 2008-05-23 | 2008-05-21 | 9.803 | 511,409 | +1,522 | 0.05% | 5,013,118 |
| 2008-05-15 | 2008-05-13 | 10.341 | 509,887 | -1,522 | 0.05% | 5,272,899 |
| 2008-04-23 | 2008-04-21 | 9.921 | 511,409 | -15,221 | 0.05% | 5,073,598 |
| 2008-04-22 | 2008-04-18 | 10.236 | 526,630 | -15,220 | 0.06% | 5,390,683 |
| 2008-04-18 | 2008-04-16 | 10.249 | 541,850 | -1,522 | 0.06% | 5,553,598 |
| 2008-04-15 | 2008-04-11 | 9.724 | 543,372 | +6,088 | 0.06% | 5,283,598 |
| 2008-04-14 | 2008-04-10 | 9.855 | 537,284 | -6,088 | 0.06% | 5,295,000 |
| 2008-04-11 | 2008-04-09 | 9.211 | 543,372 | +4,566 | 0.06% | 5,005,138 |
| 2008-04-10 | 2008-04-08 | 8.462 | 538,806 | +1,522 | 0.06% | 4,559,519 |
| 2008-04-07 | 2008-04-02 | 9.198 | 537,284 | +6,088 | 0.06% | 4,942,000 |
| 2008-04-02 | 2008-03-31 | 8.252 | 531,196 | -3,044 | 0.06% | 4,383,441 |
| 2008-04-01 | 2008-03-28 | 8.213 | 534,240 | -3,044 | 0.06% | 4,387,500 |
| 2008-03-31 | 2008-03-27 | 8.252 | 537,284 | -1,522 | 0.06% | 4,433,680 |
| 2008-03-28 | 2008-03-26 | 7.490 | 538,806 | -1,522 | 0.06% | 4,035,599 |
| 2008-03-27 | 2008-03-25 | 6.964 | 540,328 | -13,699 | 0.06% | 3,762,999 |
| 2008-03-26 | 2008-03-20 | 6.623 | 554,027 | -10,654 | 0.06% | 3,669,123 |
| 2008-03-25 | 2008-03-19 | 7.358 | 564,681 | +12,176 | 0.06% | 4,155,200 |
| 2008-03-20 | 2008-03-18 | 7.240 | 552,505 | +16,743 | 0.06% | 4,000,263 |
| 2008-03-19 | 2008-03-17 | 8.186 | 535,762 | -1,522 | 0.06% | 4,385,920 |
| 2008-03-12 | 2008-03-10 | 9.684 | 537,284 | -4,566 | 0.06% | 5,203,220 |
| 2008-03-04 | 2008-02-29 | 9.829 | 541,850 | -1,522 | 0.06% | 5,325,758 |
| 2008-03-03 | 2008-02-28 | 9.855 | 543,372 | -3,044 | 0.06% | 5,354,998 |
| 2008-02-29 | 2008-02-27 | 9.881 | 546,416 | -3,044 | 0.06% | 5,399,357 |
| 2008-02-27 | 2008-02-25 | 8.870 | 549,460 | -7,611 | 0.06% | 4,873,496 |
| 2008-02-26 | 2008-02-22 | 8.778 | 557,071 | -1,522 | 0.06% | 4,889,763 |
| 2008-02-25 | 2008-02-21 | 8.804 | 558,593 | +4,566 | 0.06% | 4,917,802 |
| 2008-02-22 | 2008-02-20 | 8.213 | 554,027 | -27,397 | 0.06% | 4,550,003 |
| 2008-02-21 | 2008-02-19 | 8.121 | 581,424 | -51,749 | 0.06% | 4,721,524 |
| 2008-02-20 | 2008-02-18 | 8.291 | 633,173 | +1,522 | 0.07% | 5,249,918 |
| 2008-02-19 | 2008-02-15 | 8.055 | 631,651 | +66,970 | 0.07% | 5,087,898 |
| 2008-02-18 | 2008-02-14 | 8.134 | 564,681 | -24,353 | 0.06% | 4,592,980 |
| 2008-02-15 | 2008-02-13 | 8.015 | 589,034 | +39,574 | 0.06% | 4,721,402 |
| 2008-02-13 | 2008-02-11 | 8.397 | 549,460 | +15,220 | 0.06% | 4,613,576 |
| 2008-02-12 | 2008-02-06 | 8.673 | 534,240 | +4,566 | 0.06% | 4,633,201 |
| 2008-02-05 | 2008-02-01 | 10.210 | 529,674 | +4,566 | 0.06% | 5,407,922 |
| 2008-02-01 | 2008-01-30 | 9.500 | 525,108 | -22,830 | 0.06% | 4,988,703 |
| 2008-01-29 | 2008-01-25 | 9.855 | 547,938 | -38,052 | 0.06% | 5,399,996 |
| 2008-01-24 | 2008-01-22 | 8.791 | 585,990 | +16,743 | 0.06% | 5,151,303 |
| 2008-01-22 | 2008-01-18 | 9.868 | 569,247 | +36,529 | 0.06% | 5,617,479 |
| 2008-01-21 | 2008-01-17 | 10.617 | 532,718 | +1,522 | 0.06% | 5,656,001 |
| 2008-01-18 | 2008-01-16 | 11.261 | 531,196 | -3,044 | 0.06% | 5,981,862 |
| 2008-01-15 | 2008-01-11 | 11.892 | 534,240 | -1,522 | 0.06% | 6,353,101 |
| 2008-01-14 | 2008-01-10 | 12.220 | 535,762 | -9,132 | 0.06% | 6,547,200 |
| 2008-01-11 | 2008-01-09 | 11.537 | 544,894 | -15,221 | 0.06% | 6,286,477 |
| 2008-01-09 | 2008-01-07 | 11.892 | 560,115 | +6,088 | 0.06% | 6,660,802 |
| 2008-01-08 | 2008-01-04 | 12.102 | 554,027 | +28,919 | 0.06% | 6,704,885 |
| 2008-01-07 | 2008-01-03 | 13.088 | 525,108 | +3,044 | 0.06% | 6,872,405 |
| 2008-01-03 | 2007-12-31 | 13.797 | 522,064 | -19,786 | 0.06% | 7,203,006 |
| 2008-01-02 | 2007-12-27 | 13.587 | 541,850 | -1,522 | 0.06% | 7,362,077 |
| 2007-12-28 | 2007-12-24 | 13.534 | 543,372 | -4,566 | 0.06% | 7,354,197 |
| 2007-12-27 | 2007-12-20 | 12.720 | 547,938 | -3,045 | 0.06% | 6,969,595 |
| 2007-12-21 | 2007-12-19 | 12.509 | 550,983 | +6,089 | 0.06% | 6,892,486 |
| 2007-12-19 | 2007-12-17 | 12.457 | 544,894 | -16,743 | 0.06% | 6,787,676 |
| 2007-12-18 | 2007-12-14 | 11.997 | 561,637 | +25,875 | 0.06% | 6,737,942 |
| 2007-12-17 | 2007-12-13 | 12.877 | 535,762 | +10,654 | 0.06% | 6,899,200 |
| 2007-12-14 | 2007-12-12 | 13.456 | 525,108 | +6,089 | 0.06% | 7,065,605 |
| 2007-12-13 | 2007-12-11 | 13.771 | 519,019 | +33,485 | 0.06% | 7,147,354 |
| 2007-12-12 | 2007-12-10 | 14.113 | 485,534 | +1,522 | 0.05% | 6,852,116 |
| 2007-12-11 | 2007-12-07 | 14.822 | 484,012 | +1,522 | 0.05% | 7,174,076 |
| 2007-12-10 | 2007-12-06 | 15.243 | 482,490 | -1,522 | 0.05% | 7,354,397 |
| 2007-12-07 | 2007-12-05 | 14.270 | 484,012 | -16,743 | 0.05% | 6,906,956 |
| 2007-12-06 | 2007-12-04 | 14.323 | 500,755 | -4,566 | 0.05% | 7,172,203 |
| 2007-12-05 | 2007-12-03 | 13.587 | 505,321 | +9,132 | 0.05% | 6,865,760 |
| 2007-12-04 | 2007-11-30 | 13.797 | 496,189 | +3,044 | 0.05% | 6,846,005 |
| 2007-12-03 | 2007-11-29 | 13.771 | 493,145 | +9,133 | 0.05% | 6,791,046 |
| 2007-11-30 | 2007-11-28 | 13.797 | 484,012 | +7,610 | 0.05% | 6,677,997 |
| 2007-11-29 | 2007-11-27 | 13.797 | 476,402 | -3,044 | 0.05% | 6,573,000 |
| 2007-11-28 | 2007-11-26 | 13.403 | 479,446 | +1,522 | 0.05% | 6,425,999 |
| 2007-11-27 | 2007-11-23 | 13.140 | 477,924 | -1,522 | 0.05% | 6,279,999 |
| 2007-11-26 | 2007-11-22 | 12.877 | 479,446 | -3,044 | 0.05% | 6,173,999 |
| 2007-11-23 | 2007-11-21 | 14.113 | 482,490 | +38,051 | 0.05% | 6,809,157 |
| 2007-11-19 | 2007-11-15 | 14.191 | 444,439 | +1,522 | 0.05% | 6,307,201 |
| 2007-11-16 | 2007-11-14 | 14.586 | 442,917 | +9,132 | 0.05% | 6,460,202 |
| 2007-11-15 | 2007-11-13 | 14.349 | 433,785 | +3,045 | 0.05% | 6,224,406 |
| 2007-11-14 | 2007-11-12 | 13.534 | 430,740 | +7,610 | 0.05% | 5,829,794 |
| 2007-11-13 | 2007-11-09 | 14.323 | 423,130 | -3,044 | 0.04% | 6,060,397 |
| 2007-11-12 | 2007-11-08 | 14.454 | 426,174 | -13,699 | 0.05% | 6,159,996 |
| 2007-11-09 | 2007-11-07 | 13.876 | 439,873 | -7,610 | 0.05% | 6,103,683 |
| 2007-11-08 | 2007-11-06 | 13.272 | 447,483 | +31,963 | 0.05% | 5,938,800 |
| 2007-11-05 | 2007-11-01 | 13.403 | 415,520 | +4,566 | 0.04% | 5,569,201 |
| 2007-10-31 | 2007-10-29 | 13.061 | 410,954 | -3,044 | 0.04% | 5,367,603 |
| 2007-10-30 | 2007-10-26 | 13.127 | 413,998 | -74,580 | 0.04% | 5,434,561 |
| 2007-10-29 | 2007-10-25 | 12.286 | 488,578 | -3,045 | 0.05% | 6,002,695 |
| 2007-10-26 | 2007-10-24 | 12.050 | 491,623 | -4,566 | 0.05% | 5,923,826 |
| 2007-10-18 | 2007-10-16 | 12.680 | 496,189 | +1,522 | 0.05% | 6,291,804 |
| 2007-10-17 | 2007-10-15 | 12.812 | 494,667 | +3,044 | 0.05% | 6,337,505 |
| 2007-10-15 | 2007-10-11 | 12.483 | 491,623 | -7,610 | 0.05% | 6,137,006 |
| 2007-10-12 | 2007-10-10 | 12.523 | 499,233 | +3,044 | 0.05% | 6,251,683 |
| 2007-10-11 | 2007-10-09 | 12.325 | 496,189 | +3,044 | 0.05% | 6,115,764 |
| 2007-09-25 | 2007-09-21 | 12.352 | 493,145 | -4,566 | 0.05% | 6,091,205 |
| 2007-09-21 | 2007-09-19 | 12.378 | 497,711 | -7,610 | 0.05% | 6,160,684 |
| 2007-09-19 | 2007-09-17 | 11.406 | 505,321 | -18,265 | 0.05% | 5,763,520 |
| 2007-09-17 | 2007-09-13 | 11.038 | 523,586 | +7,611 | 0.06% | 5,779,205 |
| 2007-09-14 | 2007-09-12 | 11.432 | 515,975 | -1,522 | 0.05% | 5,898,596 |
| 2007-09-13 | 2007-09-11 | 11.563 | 517,497 | -41,096 | 0.05% | 5,983,996 |
| 2007-09-10 | 2007-09-06 | 11.511 | 558,593 | +3,044 | 0.06% | 6,429,843 |
| 2007-09-07 | 2007-09-05 | 11.169 | 555,549 | -18,264 | 0.06% | 6,205,004 |
| 2007-09-06 | 2007-09-04 | 10.512 | 573,813 | -7,611 | 0.06% | 6,031,997 |
| 2007-09-05 | 2007-09-03 | 10.486 | 581,424 | +191,779 | 0.06% | 6,096,725 |
| 2007-09-04 | 2007-08-31 | 10.801 | 389,645 | +193,300 | 0.04% | 4,208,639 |
| 2007-09-03 | 2007-08-30 | 10.617 | 196,345 | +10,655 | 0.02% | 2,084,644 |
| 2007-08-31 | 2007-08-29 | 10.407 | 185,690 | +3,044 | 0.02% | 1,932,478 |
| 2007-08-27 | 2007-08-23 | 11.064 | 182,646 | -4,566 | 0.02% | 2,020,799 |
| 2007-08-21 | 2007-08-17 | 9.881 | 187,212 | -1,522 | 0.02% | 1,849,917 |
| 2007-08-16 | 2007-08-14 | 11.419 | 188,734 | -3,044 | 0.02% | 2,155,116 |
| 2007-08-13 | 2007-08-09 | 12.220 | 191,778 | -7,611 | 0.02% | 2,343,595 |
| 2007-08-08 | 2007-08-06 | 11.563 | 199,389 | -7,610 | 0.02% | 2,305,604 |
| 2007-08-07 | 2007-08-03 | 12.181 | 206,999 | -4,566 | 0.02% | 2,521,441 |
| 2007-08-06 | 2007-08-02 | 11.563 | 211,565 | +1,522 | 0.02% | 2,446,399 |
| 2007-08-03 | 2007-08-01 | 11.931 | 210,043 | -13,699 | 0.02% | 2,506,079 |
| 2007-08-02 | 2007-07-31 | 12.299 | 223,742 | -1,522 | 0.02% | 2,751,846 |
| 2007-08-01 | 2007-07-30 | 12.102 | 225,264 | +24,353 | 0.02% | 2,726,165 |
| 2007-07-31 | 2007-07-27 | 12.102 | 200,911 | +4,566 | 0.02% | 2,431,443 |
| 2007-07-30 | 2007-07-26 | 12.483 | 196,345 | +21,309 | 0.02% | 2,451,005 |
| 2007-07-26 | 2007-07-24 | 13.166 | 175,036 | +1,522 | 0.02% | 2,304,602 |
| 2007-07-24 | 2007-07-20 | 12.404 | 173,514 | -1,522 | 0.02% | 2,152,322 |
| 2007-07-20 | 2007-07-18 | 12.444 | 175,036 | -7,610 | 0.02% | 2,178,102 |
| 2007-07-19 | 2007-07-17 | 12.746 | 182,646 | +9,132 | 0.02% | 2,327,998 |
| 2007-07-17 | 2007-07-13 | 12.142 | 173,514 | +1,522 | 0.02% | 2,106,722 |
| 2007-07-16 | 2007-07-12 | 12.023 | 171,992 | -6,088 | 0.02% | 2,067,903 |
| 2007-07-13 | 2007-07-11 | 11.905 | 178,080 | +7,610 | 0.02% | 2,120,040 |
| 2007-07-11 | 2007-07-09 | 11.931 | 170,470 | +9,133 | 0.02% | 2,033,923 |
| 2007-07-05 | 2007-07-03 | 11.695 | 161,337 | -1,522 | 0.02% | 1,886,795 |
| 2007-07-04 | 2007-06-29 | 11.576 | 162,859 | +3,044 | 0.02% | 1,885,335 |
| 2007-06-29 | 2007-06-27 | 11.997 | 159,815 | -4,567 | 0.02% | 1,917,296 |
| 2007-06-28 | 2007-06-26 | 11.747 | 164,382 | -9,132 | 0.02% | 1,931,046 |
| 2007-06-27 | 2007-06-25 | 11.471 | 173,514 | -6,088 | 0.02% | 1,990,442 |
| 2007-06-26 | 2007-06-22 | 11.485 | 179,602 | 0.02% | 2,062,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy