History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 31,500 | +0 | 0.00% | 1,363,950 |
| 2025-10-13 | 2025-10-09 | 45.680 | 31,500 | +0 | 0.00% | 1,438,920 |
| 2025-10-10 | 2025-10-08 | 45.000 | 31,500 | +0 | 0.00% | 1,417,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 31,500 | +0 | 0.00% | 1,442,070 |
| 2025-10-08 | 2025-10-03 | 46.120 | 31,500 | +0 | 0.00% | 1,452,780 |
| 2025-10-06 | 2025-10-02 | 46.680 | 31,500 | +0 | 0.00% | 1,470,420 |
| 2025-10-03 | 2025-09-30 | 45.740 | 31,500 | +0 | 0.00% | 1,440,810 |
| 2025-10-02 | 2025-09-29 | 44.500 | 31,500 | +0 | 0.00% | 1,401,750 |
| 2025-09-30 | 2025-09-26 | 44.920 | 31,500 | +0 | 0.00% | 1,414,980 |
| 2025-09-29 | 2025-09-25 | 46.420 | 31,500 | +0 | 0.00% | 1,462,230 |
| 2025-09-26 | 2025-09-24 | 47.480 | 31,500 | +0 | 0.00% | 1,495,620 |
| 2025-09-25 | 2025-09-23 | 48.560 | 31,500 | +0 | 0.00% | 1,529,640 |
| 2025-09-24 | 2025-09-22 | 49.280 | 31,500 | +0 | 0.00% | 1,552,320 |
| 2025-09-23 | 2025-09-19 | 44.860 | 31,500 | +0 | 0.00% | 1,413,090 |
| 2025-09-22 | 2025-09-18 | 43.980 | 31,500 | +0 | 0.00% | 1,385,370 |
| 2025-09-19 | 2025-09-17 | 44.620 | 31,500 | +0 | 0.00% | 1,405,530 |
| 2025-09-18 | 2025-09-16 | 43.760 | 31,500 | +0 | 0.00% | 1,378,440 |
| 2025-09-17 | 2025-09-15 | 43.700 | 31,500 | +0 | 0.00% | 1,376,550 |
| 2025-09-16 | 2025-09-12 | 43.800 | 31,500 | +0 | 0.00% | 1,379,700 |
| 2025-09-15 | 2025-09-11 | 43.820 | 31,500 | +0 | 0.00% | 1,380,330 |
| 2025-09-12 | 2025-09-10 | 43.420 | 31,500 | +0 | 0.00% | 1,367,730 |
| 2025-09-11 | 2025-09-09 | 43.440 | 31,500 | +0 | 0.00% | 1,368,360 |
| 2025-09-10 | 2025-09-08 | 44.000 | 31,500 | +0 | 0.00% | 1,386,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 31,500 | +0 | 0.00% | 1,346,310 |
| 2025-09-08 | 2025-09-04 | 42.140 | 31,500 | +0 | 0.00% | 1,327,410 |
| 2025-09-05 | 2025-09-03 | 41.980 | 31,500 | +0 | 0.00% | 1,322,370 |
| 2025-09-04 | 2025-09-02 | 42.160 | 31,500 | +0 | 0.00% | 1,328,040 |
| 2025-09-03 | 2025-09-01 | 43.400 | 31,500 | +0 | 0.00% | 1,367,100 |
| 2025-09-02 | 2025-08-29 | 43.280 | 31,500 | +0 | 0.00% | 1,363,320 |
| 2025-09-01 | 2025-08-28 | 44.020 | 31,500 | +0 | 0.00% | 1,386,630 |
| 2025-08-29 | 2025-08-27 | 44.380 | 31,500 | +0 | 0.00% | 1,397,970 |
| 2025-08-28 | 2025-08-26 | 45.240 | 31,500 | +0 | 0.00% | 1,425,060 |
| 2025-08-27 | 2025-08-25 | 44.860 | 31,500 | +0 | 0.00% | 1,413,090 |
| 2025-08-26 | 2025-08-22 | 45.360 | 31,500 | +0 | 0.00% | 1,428,840 |
| 2025-08-25 | 2025-08-21 | 43.720 | 31,500 | +4,000 | 0.00% | 1,377,180 |
| 2025-08-05 | 2025-08-01 | 39.900 | 27,500 | +500 | 0.00% | 1,097,250 |
| 2025-05-26 | 2025-05-22 | 38.292 | 27,000 | +171 | 0.00% | 1,033,880 |
| 2025-03-25 | 2025-03-21 | 52.582 | 26,829 | -994 | 0.00% | 1,410,725 |
| 2025-03-10 | 2025-03-06 | 52.129 | 27,823 | -994 | 0.00% | 1,450,392 |
| 2025-02-26 | 2025-02-24 | 48.003 | 28,817 | +497 | 0.00% | 1,383,308 |
| 2025-02-14 | 2025-02-12 | 49.211 | 28,320 | -1,987 | 0.00% | 1,393,650 |
| 2025-02-13 | 2025-02-11 | 45.387 | 30,307 | -994 | 0.00% | 1,375,533 |
| 2025-02-07 | 2025-02-05 | 44.431 | 31,301 | -7,453 | 0.00% | 1,390,723 |
| 2025-02-06 | 2025-02-04 | 42.317 | 38,754 | -1,987 | 0.00% | 1,639,963 |
| 2025-02-04 | 2025-01-28 | 40.254 | 40,741 | +994 | 0.00% | 1,639,998 |
| 2025-01-23 | 2025-01-21 | 39.600 | 39,747 | -1,988 | 0.00% | 1,573,985 |
| 2025-01-22 | 2025-01-20 | 38.543 | 41,735 | -1,987 | 0.00% | 1,608,610 |
| 2025-01-17 | 2025-01-15 | 36.782 | 43,722 | +994 | 0.00% | 1,608,196 |
| 2025-01-10 | 2025-01-08 | 35.826 | 42,728 | +2,981 | 0.00% | 1,530,785 |
| 2025-01-07 | 2025-01-03 | 37.990 | 39,747 | -2,981 | 0.00% | 1,509,986 |
| 2025-01-06 | 2025-01-02 | 36.480 | 42,728 | +1,987 | 0.00% | 1,558,735 |
| 2024-12-23 | 2024-12-19 | 37.789 | 40,741 | -994 | 0.00% | 1,539,548 |
| 2024-12-18 | 2024-12-16 | 36.984 | 41,735 | +994 | 0.00% | 1,543,510 |
| 2024-12-13 | 2024-12-11 | 39.047 | 40,741 | -1,987 | 0.00% | 1,590,798 |
| 2024-12-12 | 2024-12-10 | 38.543 | 42,728 | -994 | 0.00% | 1,646,884 |
| 2024-11-27 | 2024-11-25 | 36.833 | 43,722 | -994 | 0.00% | 1,610,396 |
| 2024-11-26 | 2024-11-22 | 34.468 | 44,716 | -1,987 | 0.00% | 1,541,257 |
| 2024-11-07 | 2024-11-05 | 33.109 | 46,703 | -994 | 0.00% | 1,546,295 |
| 2024-11-05 | 2024-11-01 | 30.694 | 47,697 | +994 | 0.00% | 1,464,005 |
| 2024-11-01 | 2024-10-30 | 31.901 | 46,703 | +2,981 | 0.00% | 1,489,895 |
| 2024-10-31 | 2024-10-29 | 33.210 | 43,722 | -1,987 | 0.00% | 1,451,997 |
| 2024-10-30 | 2024-10-28 | 32.858 | 45,709 | -994 | 0.00% | 1,501,884 |
| 2024-10-28 | 2024-10-24 | 30.644 | 46,703 | +994 | 0.00% | 1,431,145 |
| 2024-10-25 | 2024-10-23 | 32.505 | 45,709 | +1,987 | 0.00% | 1,485,785 |
| 2024-10-22 | 2024-10-18 | 33.612 | 43,722 | -1,987 | 0.00% | 1,469,596 |
| 2024-10-15 | 2024-10-10 | 31.600 | 45,709 | +2,981 | 0.00% | 1,444,385 |
| 2024-10-04 | 2024-10-02 | 32.656 | 42,728 | -9,937 | 0.00% | 1,395,336 |
| 2024-10-03 | 2024-09-30 | 32.103 | 52,665 | +993 | 0.00% | 1,690,692 |
| 2024-10-02 | 2024-09-27 | 31.499 | 51,672 | +994 | 0.00% | 1,627,613 |
| 2024-09-04 | 2024-09-02 | 32.757 | 50,678 | +2,981 | 0.00% | 1,660,053 |
| 2024-09-02 | 2024-08-29 | 33.512 | 47,697 | -2,981 | 0.00% | 1,598,405 |
| 2024-08-27 | 2024-08-23 | 32.958 | 50,678 | -497 | 0.00% | 1,670,253 |
| 2024-08-26 | 2024-08-22 | 31.449 | 51,175 | -993 | 0.00% | 1,609,383 |
| 2024-08-08 | 2024-08-06 | 24.756 | 52,168 | +993 | 0.00% | 1,291,490 |
| 2024-07-22 | 2024-07-18 | 31.851 | 51,175 | +994 | 0.00% | 1,629,983 |
| 2024-07-19 | 2024-07-17 | 31.197 | 50,181 | +2,981 | 0.00% | 1,565,498 |
| 2024-07-15 | 2024-07-11 | 34.568 | 47,200 | -994 | 0.00% | 1,631,625 |
| 2024-06-17 | 2024-06-13 | 31.046 | 48,194 | -993 | 0.00% | 1,496,235 |
| 2024-05-27 | 2024-05-23 | 25.161 | 49,187 | +200 | 0.00% | 1,237,572 |
| 2023-11-21 | 2023-11-17 | 20.613 | 48,987 | -9,897 | 0.00% | 1,009,791 |
| 2023-06-19 | 2023-06-15 | 18.855 | 58,884 | -990 | 0.00% | 1,110,272 |
| 2023-05-29 | 2023-05-24 | 17.201 | 59,874 | +433 | 0.01% | 1,029,894 |
| 2023-04-18 | 2023-04-14 | 16.774 | 59,441 | +9,825 | 0.01% | 997,036 |
| 2022-11-28 | 2022-11-24 | 17.812 | 49,616 | -983 | 0.00% | 883,746 |
| 2022-10-21 | 2022-10-19 | 12.702 | 50,599 | -31,440 | 0.00% | 642,724 |
| 2022-07-21 | 2022-07-19 | 15.796 | 82,039 | +983 | 0.01% | 1,295,925 |
| 2022-07-08 | 2022-07-06 | 16.835 | 81,056 | +31,440 | 0.01% | 1,364,547 |
| 2022-07-04 | 2022-06-29 | 18.952 | 49,616 | -12,773 | 0.00% | 940,306 |
| 2022-06-17 | 2022-06-15 | 17.588 | 62,389 | +12,773 | 0.01% | 1,097,285 |
| 2022-06-10 | 2022-06-08 | 18.056 | 49,616 | -49,125 | 0.00% | 895,866 |
| 2022-06-01 | 2022-05-30 | 16.590 | 98,741 | +49,125 | 0.01% | 1,638,147 |
| 2022-05-31 | 2022-05-27 | 16.020 | 49,616 | -1,474 | 0.00% | 794,866 |
| 2022-05-30 | 2022-05-26 | 15.654 | 51,090 | +1,474 | 0.00% | 799,760 |
| 2022-05-11 | 2022-05-06 | 16.936 | 49,616 | +9,825 | 0.00% | 840,316 |
| 2022-03-31 | 2022-03-29 | 18.972 | 39,791 | -19,650 | 0.00% | 754,916 |
| 2022-03-16 | 2022-03-14 | 17.527 | 59,441 | +1,965 | 0.01% | 1,041,806 |
| 2022-03-08 | 2022-03-04 | 20.712 | 57,476 | -2,948 | 0.00% | 1,190,471 |
| 2022-02-14 | 2022-02-10 | 24.427 | 60,424 | -9,825 | 0.01% | 1,476,007 |
| 2022-01-27 | 2022-01-25 | 24.936 | 70,249 | +983 | 0.01% | 1,751,757 |
| 2022-01-25 | 2022-01-21 | 26.819 | 69,266 | +22,106 | 0.01% | 1,857,669 |
| 2022-01-24 | 2022-01-20 | 28.448 | 47,160 | +11,790 | 0.00% | 1,341,601 |
| 2022-01-04 | 2021-12-31 | 31.349 | 35,370 | -9,825 | 0.00% | 1,108,801 |
| 2021-12-23 | 2021-12-21 | 30.687 | 45,195 | +491 | 0.00% | 1,386,901 |
| 2021-11-22 | 2021-11-18 | 34.657 | 44,704 | -1,965 | 0.00% | 1,549,285 |
| 2021-11-05 | 2021-11-03 | 32.468 | 46,669 | +4,913 | 0.00% | 1,515,259 |
| 2021-11-01 | 2021-10-28 | 34.809 | 41,756 | +1,965 | 0.00% | 1,453,492 |
| 2021-10-12 | 2021-10-08 | 32.519 | 39,791 | +1,965 | 0.00% | 1,293,968 |
| 2021-10-07 | 2021-10-05 | 36.641 | 37,826 | +982 | 0.00% | 1,385,992 |
| 2021-09-24 | 2021-09-21 | 39.338 | 36,844 | +9,825 | 0.00% | 1,449,386 |
| 2021-09-20 | 2021-09-16 | 40.153 | 27,019 | +1,965 | 0.00% | 1,084,886 |
| 2021-09-17 | 2021-09-15 | 40.814 | 25,054 | +9,825 | 0.00% | 1,022,561 |
| 2021-09-14 | 2021-09-10 | 42.087 | 15,229 | +1,965 | 0.00% | 640,936 |
| 2021-09-13 | 2021-09-09 | 41.730 | 13,264 | +1,965 | 0.00% | 553,511 |
| 2021-09-08 | 2021-09-06 | 43.972 | 11,299 | +53 | 0.00% | 496,844 |
| 2021-09-07 | 2021-09-03 | 43.666 | 11,246 | +1,467 | 0.00% | 491,063 |
| 2021-08-30 | 2021-08-26 | 43.103 | 9,779 | +1,467 | 0.00% | 421,506 |
| 2021-08-13 | 2021-08-11 | 48.216 | 8,312 | +1,467 | 0.00% | 400,773 |
| 2021-08-11 | 2021-08-09 | 48.676 | 6,845 | +489 | 0.00% | 333,190 |
| 2021-08-10 | 2021-08-06 | 49.188 | 6,356 | +489 | 0.00% | 312,637 |
| 2021-08-09 | 2021-08-05 | 49.494 | 5,867 | -1,956 | 0.00% | 290,384 |
| 2021-08-06 | 2021-08-04 | 51.028 | 7,823 | +1,956 | 0.00% | 399,195 |
| 2021-07-23 | 2021-07-21 | 51.080 | 5,867 | -978 | 0.00% | 299,684 |
| 2021-07-22 | 2021-07-20 | 50.159 | 6,845 | +978 | 0.00% | 343,340 |
| 2021-06-21 | 2021-06-17 | 58.187 | 5,867 | -489 | 0.00% | 341,381 |
| 2021-06-09 | 2021-06-07 | 56.244 | 6,356 | -1,956 | 0.00% | 357,485 |
| 2021-06-07 | 2021-06-03 | 52.562 | 8,312 | -4,889 | 0.00% | 436,898 |
| 2021-06-04 | 2021-06-02 | 49.955 | 13,201 | -1,956 | 0.00% | 659,451 |
| 2021-06-01 | 2021-05-28 | 48.216 | 15,157 | +64 | 0.00% | 730,810 |
| 2021-05-27 | 2021-05-25 | 47.600 | 15,093 | -974 | 0.00% | 718,424 |
| 2021-05-24 | 2021-05-20 | 46.265 | 16,067 | -24,343 | 0.00% | 743,336 |
| 2021-05-07 | 2021-05-05 | 43.543 | 40,410 | +973 | 0.00% | 1,759,585 |
| 2021-04-22 | 2021-04-20 | 47.240 | 39,437 | -1,460 | 0.00% | 1,863,019 |
| 2021-04-21 | 2021-04-19 | 48.216 | 40,897 | -487 | 0.00% | 1,971,890 |
| 2021-04-16 | 2021-04-14 | 47.959 | 41,384 | -487 | 0.00% | 1,984,746 |
| 2021-04-14 | 2021-04-12 | 46.111 | 41,871 | -1,947 | 0.00% | 1,930,702 |
| 2021-04-12 | 2021-04-08 | 41.489 | 43,818 | -9,738 | 0.00% | 1,817,982 |
| 2021-03-30 | 2021-03-26 | 39.435 | 53,556 | +9,738 | 0.00% | 2,112,005 |
| 2021-03-29 | 2021-03-25 | 40.719 | 43,818 | +4,868 | 0.00% | 1,784,232 |
| 2021-03-17 | 2021-03-15 | 44.159 | 38,950 | -4,382 | 0.00% | 1,720,012 |
| 2021-03-15 | 2021-03-11 | 44.057 | 43,332 | -973 | 0.00% | 1,909,069 |
| 2021-03-11 | 2021-03-09 | 42.054 | 44,305 | +5,355 | 0.00% | 1,863,212 |
| 2021-03-10 | 2021-03-08 | 42.516 | 38,950 | +974 | 0.00% | 1,656,012 |
| 2021-03-09 | 2021-03-05 | 44.005 | 37,976 | +1,948 | 0.00% | 1,671,151 |
| 2021-02-24 | 2021-02-22 | 45.084 | 36,028 | +973 | 0.00% | 1,624,278 |
| 2021-02-19 | 2021-02-17 | 49.500 | 35,055 | -3,895 | 0.00% | 1,735,212 |
| 2021-02-18 | 2021-02-16 | 46.213 | 38,950 | -3,895 | 0.00% | 1,800,013 |
| 2021-02-10 | 2021-02-08 | 42.362 | 42,845 | +1,948 | 0.00% | 1,815,013 |
| 2021-02-08 | 2021-02-04 | 43.081 | 40,897 | +1,947 | 0.00% | 1,761,891 |
| 2021-01-28 | 2021-01-26 | 46.419 | 38,950 | +3,895 | 0.00% | 1,808,013 |
| 2021-01-25 | 2021-01-21 | 48.319 | 35,055 | +2,435 | 0.00% | 1,693,812 |
| 2021-01-22 | 2021-01-20 | 49.602 | 32,620 | -974 | 0.00% | 1,618,030 |
| 2021-01-21 | 2021-01-19 | 48.267 | 33,594 | -487 | 0.00% | 1,621,493 |
| 2021-01-20 | 2021-01-18 | 46.624 | 34,081 | +974 | 0.00% | 1,589,000 |
| 2021-01-14 | 2021-01-12 | 46.213 | 33,107 | -487 | 0.00% | 1,529,988 |
| 2021-01-07 | 2021-01-05 | 46.367 | 33,594 | -487 | 0.00% | 1,557,669 |
| 2021-01-06 | 2021-01-04 | 45.495 | 34,081 | -1,461 | 0.00% | 1,550,500 |
| 2021-01-05 | 2020-12-31 | 44.570 | 35,542 | -973 | 0.00% | 1,584,117 |
| 2020-12-29 | 2020-12-24 | 45.084 | 36,515 | -974 | 0.00% | 1,646,233 |
| 2020-12-21 | 2020-12-17 | 44.159 | 37,489 | -487 | 0.00% | 1,655,495 |
| 2020-12-11 | 2020-12-09 | 43.184 | 37,976 | +974 | 0.00% | 1,639,951 |
| 2020-12-02 | 2020-11-30 | 44.570 | 37,002 | -974 | 0.00% | 1,649,189 |
| 2020-11-30 | 2020-11-26 | 43.389 | 37,976 | +974 | 0.00% | 1,647,751 |
| 2020-11-27 | 2020-11-25 | 43.235 | 37,002 | -974 | 0.00% | 1,599,790 |
| 2020-11-24 | 2020-11-20 | 43.235 | 37,976 | +487 | 0.00% | 1,641,901 |
| 2020-11-20 | 2020-11-18 | 43.800 | 37,489 | -974 | 0.00% | 1,642,020 |
| 2020-11-17 | 2020-11-13 | 46.111 | 38,463 | -2,921 | 0.00% | 1,773,557 |
| 2020-11-16 | 2020-11-12 | 45.238 | 41,384 | +2,921 | 0.00% | 1,872,121 |
| 2020-11-11 | 2020-11-09 | 47.292 | 38,463 | +1,461 | 0.00% | 1,818,982 |
| 2020-11-09 | 2020-11-05 | 45.803 | 37,002 | -974 | 0.00% | 1,694,789 |
| 2020-10-28 | 2020-10-23 | 44.159 | 37,976 | +487 | 0.00% | 1,677,001 |
| 2020-10-27 | 2020-10-22 | 44.519 | 37,489 | +974 | 0.00% | 1,668,970 |
| 2020-10-16 | 2020-10-14 | 45.135 | 36,515 | +3,408 | 0.00% | 1,648,108 |
| 2020-10-15 | 2020-10-12 | 45.649 | 33,107 | +973 | 0.00% | 1,511,288 |
| 2020-09-30 | 2020-09-28 | 42.157 | 32,134 | +487 | 0.00% | 1,354,670 |
| 2020-09-29 | 2020-09-25 | 42.670 | 31,647 | +974 | 0.00% | 1,350,390 |
| 2020-09-21 | 2020-09-17 | 46.984 | 30,673 | +487 | 0.00% | 1,441,129 |
| 2020-09-16 | 2020-09-14 | 48.113 | 30,186 | +487 | 0.00% | 1,452,348 |
| 2020-09-09 | 2020-09-07 | 48.062 | 29,699 | +5,407 | 0.00% | 1,427,379 |
| 2020-09-04 | 2020-09-02 | 51.252 | 24,292 | +972 | 0.00% | 1,245,011 |
| 2020-09-01 | 2020-08-28 | 50.377 | 23,320 | +972 | 0.00% | 1,174,794 |
| 2020-08-28 | 2020-08-26 | 49.399 | 22,348 | -1,458 | 0.00% | 1,103,978 |
| 2020-08-27 | 2020-08-25 | 50.531 | 23,806 | +3,401 | 0.00% | 1,202,953 |
| 2020-08-26 | 2020-08-24 | 54.545 | 20,405 | +5,830 | 0.00% | 1,112,995 |
| 2020-08-17 | 2020-08-13 | 58.507 | 14,575 | +972 | 0.00% | 852,746 |
| 2020-08-14 | 2020-08-12 | 58.765 | 13,603 | +1,457 | 0.00% | 799,377 |
| 2020-08-13 | 2020-08-11 | 60.103 | 12,146 | -972 | 0.00% | 730,007 |
| 2020-07-28 | 2020-07-24 | 59.125 | 13,118 | +972 | 0.00% | 775,601 |
| 2020-07-27 | 2020-07-23 | 61.595 | 12,146 | -1,943 | 0.00% | 748,132 |
| 2020-07-21 | 2020-07-17 | 54.236 | 14,089 | -10,689 | 0.00% | 764,137 |
| 2020-07-20 | 2020-07-16 | 54.442 | 24,778 | -485 | 0.00% | 1,348,971 |
| 2020-07-17 | 2020-07-15 | 57.015 | 25,263 | -6,802 | 0.00% | 1,440,374 |
| 2020-07-13 | 2020-07-09 | 63.139 | 32,065 | -3,401 | 0.00% | 2,024,540 |
| 2020-07-09 | 2020-07-07 | 58.507 | 35,466 | -13,118 | 0.00% | 2,075,025 |
| 2020-07-08 | 2020-07-06 | 59.176 | 48,584 | -1,943 | 0.00% | 2,875,026 |
| 2020-07-07 | 2020-07-03 | 53.876 | 50,527 | -972 | 0.00% | 2,722,205 |
| 2020-07-06 | 2020-07-02 | 50.531 | 51,499 | -2,915 | 0.00% | 2,602,321 |
| 2020-07-02 | 2020-06-29 | 49.194 | 54,414 | +972 | 0.00% | 2,676,820 |
| 2020-06-30 | 2020-06-26 | 50.274 | 53,442 | +2,429 | 0.00% | 2,686,754 |
| 2020-06-29 | 2020-06-24 | 50.892 | 51,013 | +972 | 0.00% | 2,596,138 |
| 2020-06-18 | 2020-06-16 | 44.408 | 50,041 | -972 | 0.00% | 2,222,222 |
| 2020-06-17 | 2020-06-15 | 42.195 | 51,013 | +972 | 0.00% | 2,152,511 |
| 2020-06-15 | 2020-06-11 | 43.430 | 50,041 | -972 | 0.00% | 2,173,297 |
| 2020-06-12 | 2020-06-10 | 43.893 | 51,013 | +972 | 0.00% | 2,239,136 |
| 2020-06-09 | 2020-06-05 | 44.665 | 50,041 | -2,381 | 0.00% | 2,235,097 |
| 2020-06-08 | 2020-06-04 | 42.967 | 52,422 | -486 | 0.00% | 2,252,427 |
| 2020-06-04 | 2020-06-02 | 43.224 | 52,908 | +1,895 | 0.00% | 2,286,921 |
| 2020-06-03 | 2020-06-01 | 43.122 | 51,013 | -6,801 | 0.00% | 2,199,761 |
| 2020-05-27 | 2020-05-25 | 42.504 | 57,814 | -972 | 0.00% | 2,457,331 |
| 2020-05-26 | 2020-05-22 | 41.012 | 58,786 | +4,858 | 0.01% | 2,410,920 |
| 2020-05-25 | 2020-05-21 | 43.996 | 53,928 | -971 | 0.00% | 2,372,636 |
| 2020-05-22 | 2020-05-20 | 45.128 | 54,899 | +2,429 | 0.00% | 2,477,506 |
| 2020-05-21 | 2020-05-19 | 42.247 | 52,470 | +971 | 0.00% | 2,216,689 |
| 2020-05-20 | 2020-05-18 | 41.166 | 51,499 | +1,944 | 0.00% | 2,120,017 |
| 2020-05-19 | 2020-05-15 | 43.893 | 49,555 | -972 | 0.00% | 2,175,140 |
| 2020-05-08 | 2020-05-06 | 39.056 | 50,527 | -1,457 | 0.00% | 1,973,404 |
| 2020-05-05 | 2020-04-29 | 39.056 | 51,984 | +971 | 0.00% | 2,030,309 |
| 2020-05-04 | 2020-04-28 | 38.799 | 51,013 | -971 | 0.00% | 1,979,260 |
| 2020-04-29 | 2020-04-27 | 38.079 | 51,984 | -4,859 | 0.00% | 1,979,484 |
| 2020-04-28 | 2020-04-24 | 38.542 | 56,843 | +5,344 | 0.00% | 2,190,834 |
| 2020-04-27 | 2020-04-23 | 37.461 | 51,499 | +4,859 | 0.00% | 1,929,216 |
| 2020-04-23 | 2020-04-21 | 38.233 | 46,640 | +971 | 0.00% | 1,783,191 |
| 2020-04-21 | 2020-04-17 | 40.343 | 45,669 | +972 | 0.00% | 1,842,418 |
| 2020-04-20 | 2020-04-16 | 39.931 | 44,697 | +6,802 | 0.00% | 1,784,805 |
| 2020-04-16 | 2020-04-14 | 40.291 | 37,895 | +971 | 0.00% | 1,526,843 |
| 2020-04-15 | 2020-04-09 | 41.629 | 36,924 | +10,689 | 0.00% | 1,537,120 |
| 2020-04-14 | 2020-04-08 | 43.430 | 26,235 | +2,429 | 0.00% | 1,139,395 |
| 2020-04-02 | 2020-03-31 | 41.372 | 23,806 | +486 | 0.00% | 984,902 |
| 2020-03-31 | 2020-03-27 | 41.475 | 23,320 | +1,457 | 0.00% | 967,195 |
| 2020-03-30 | 2020-03-26 | 43.379 | 21,863 | -971 | 0.00% | 948,392 |
| 2020-03-27 | 2020-03-25 | 41.372 | 22,834 | +1,457 | 0.00% | 944,689 |
| 2020-03-25 | 2020-03-23 | 36.998 | 21,377 | +972 | 0.00% | 790,909 |
| 2020-03-24 | 2020-03-20 | 40.034 | 20,405 | +1,457 | 0.00% | 816,896 |
| 2020-03-18 | 2020-03-16 | 41.629 | 18,948 | +486 | 0.00% | 788,792 |
| 2020-03-12 | 2020-03-10 | 52.693 | 18,462 | -971 | 0.00% | 972,813 |
| 2020-03-11 | 2020-03-09 | 51.200 | 19,433 | +485 | 0.00% | 994,978 |
| 2020-03-09 | 2020-03-05 | 54.648 | 18,948 | +486 | 0.00% | 1,035,472 |
| 2020-03-06 | 2020-03-04 | 52.024 | 18,462 | +486 | 0.00% | 960,463 |
| 2020-03-04 | 2020-03-02 | 53.516 | 17,976 | +972 | 0.00% | 962,004 |
| 2020-03-03 | 2020-02-28 | 52.538 | 17,004 | +486 | 0.00% | 893,362 |
| 2020-02-28 | 2020-02-26 | 57.015 | 16,518 | +485 | 0.00% | 941,776 |
| 2020-02-21 | 2020-02-19 | 58.456 | 16,033 | +972 | 0.00% | 937,225 |
| 2020-02-20 | 2020-02-18 | 58.353 | 15,061 | +972 | 0.00% | 878,855 |
| 2020-02-18 | 2020-02-14 | 59.125 | 14,089 | +1,457 | 0.00% | 833,011 |
| 2020-02-17 | 2020-02-13 | 60.720 | 12,632 | +486 | 0.00% | 767,017 |
| 2020-02-05 | 2020-02-03 | 58.713 | 12,146 | -1,457 | 0.00% | 713,131 |
| 2020-02-04 | 2020-01-31 | 57.375 | 13,603 | -972 | 0.00% | 780,477 |
| 2020-02-03 | 2020-01-30 | 57.015 | 14,575 | +1,943 | 0.00% | 830,996 |
| 2020-01-30 | 2020-01-24 | 64.322 | 12,632 | +972 | 0.00% | 812,518 |
| 2020-01-17 | 2020-01-15 | 67.307 | 11,660 | +1,457 | 0.00% | 784,796 |
| 2020-01-13 | 2020-01-09 | 68.336 | 10,203 | +972 | 0.00% | 697,231 |
| 2020-01-06 | 2020-01-02 | 72.041 | 9,231 | +486 | 0.00% | 665,009 |
| 2020-01-03 | 2019-12-31 | 69.983 | 8,745 | -972 | 0.00% | 611,997 |
| 2019-12-27 | 2019-12-20 | 66.947 | 9,717 | +972 | 0.00% | 650,519 |
| 2019-12-19 | 2019-12-17 | 70.291 | 8,745 | +972 | 0.00% | 614,697 |
| 2019-12-13 | 2019-12-11 | 66.638 | 7,773 | +1,457 | 0.00% | 517,975 |
| 2019-12-11 | 2019-12-09 | 63.499 | 6,316 | +486 | 0.00% | 401,059 |
| 2019-12-10 | 2019-12-06 | 63.756 | 5,830 | -972 | 0.00% | 371,698 |
| 2019-11-22 | 2019-11-20 | 58.868 | 6,802 | +972 | 0.00% | 400,418 |
| 2019-11-21 | 2019-11-19 | 58.147 | 5,830 | -1,458 | 0.00% | 338,998 |
| 2019-11-08 | 2019-11-06 | 54.082 | 7,288 | +972 | 0.00% | 394,150 |
| 2019-11-05 | 2019-11-01 | 53.001 | 6,316 | +972 | 0.00% | 334,757 |
| 2019-11-04 | 2019-10-31 | 52.487 | 5,344 | -972 | 0.00% | 280,490 |
| 2019-10-24 | 2019-10-22 | 50.120 | 6,316 | +972 | 0.00% | 316,557 |
| 2019-09-20 | 2019-09-18 | 45.694 | 5,344 | -486 | 0.00% | 244,191 |
| 2019-09-11 | 2019-09-09 | 41.952 | 5,830 | +59 | 0.00% | 244,582 |
| 2019-08-06 | 2019-08-02 | 41.484 | 5,771 | +481 | 0.00% | 239,407 |
| 2019-07-17 | 2019-07-15 | 45.279 | 5,290 | -962 | 0.00% | 239,528 |
| 2019-07-11 | 2019-07-09 | 44.136 | 6,252 | -1,923 | 0.00% | 275,936 |
| 2019-07-03 | 2019-06-28 | 46.111 | 8,175 | -481 | 0.00% | 376,959 |
| 2019-06-05 | 2019-06-03 | 44.310 | 8,656 | +217 | 0.00% | 383,551 |
| 2019-06-04 | 2019-05-31 | 44.470 | 8,439 | -8,909 | 0.00% | 375,285 |
| 2019-05-31 | 2019-05-29 | 45.004 | 17,348 | -18,754 | 0.00% | 780,722 |
| 2019-05-27 | 2019-05-23 | 43.990 | 36,102 | -937 | 0.00% | 1,588,144 |
| 2019-05-09 | 2019-05-07 | 52.522 | 37,039 | +14,065 | 0.00% | 1,945,361 |
| 2019-05-08 | 2019-05-06 | 53.055 | 22,974 | +938 | 0.00% | 1,218,890 |
| 2019-04-24 | 2019-04-18 | 57.694 | 22,036 | -1,875 | 0.00% | 1,271,349 |
| 2019-04-11 | 2019-04-09 | 56.681 | 23,911 | +468 | 0.00% | 1,355,301 |
| 2019-04-08 | 2019-04-03 | 53.215 | 23,443 | -468 | 0.00% | 1,247,523 |
| 2019-03-29 | 2019-03-27 | 49.483 | 23,911 | +1,875 | 0.00% | 1,183,179 |
| 2019-03-27 | 2019-03-25 | 51.829 | 22,036 | -1,875 | 0.00% | 1,142,099 |
| 2019-03-19 | 2019-03-15 | 48.523 | 23,911 | +12,190 | 0.00% | 1,160,229 |
| 2019-03-15 | 2019-03-13 | 49.856 | 11,721 | +3,751 | 0.00% | 584,361 |
| 2019-03-06 | 2019-03-04 | 52.309 | 7,970 | -28,132 | 0.00% | 416,900 |
| 2019-03-01 | 2019-02-27 | 51.189 | 36,102 | +27,663 | 0.00% | 1,848,022 |
| 2019-02-28 | 2019-02-26 | 53.855 | 8,439 | +1,875 | 0.00% | 454,482 |
| 2019-02-26 | 2019-02-22 | 63.560 | 6,564 | -28,131 | 0.00% | 417,205 |
| 2019-02-20 | 2019-02-18 | 56.201 | 34,695 | -938 | 0.00% | 1,949,899 |
| 2019-02-18 | 2019-02-14 | 58.227 | 35,633 | +938 | 0.00% | 2,074,817 |
| 2019-02-13 | 2019-02-11 | 54.228 | 34,695 | +1,407 | 0.00% | 1,881,449 |
| 2019-02-11 | 2019-02-04 | 50.122 | 33,288 | +28,131 | 0.00% | 1,668,477 |
| 2019-01-31 | 2019-01-29 | 52.149 | 5,157 | -27,194 | 0.00% | 268,931 |
| 2019-01-25 | 2019-01-23 | 48.096 | 32,351 | -937 | 0.00% | 1,555,962 |
| 2019-01-24 | 2019-01-22 | 48.576 | 33,288 | +937 | 0.00% | 1,617,003 |
| 2019-01-08 | 2019-01-04 | 43.457 | 32,351 | -937 | 0.00% | 1,405,886 |
| 2019-01-07 | 2019-01-03 | 43.777 | 33,288 | +937 | 0.00% | 1,457,255 |
| 2018-12-06 | 2018-12-04 | 60.467 | 32,351 | +11,253 | 0.00% | 1,956,165 |
| 2018-12-05 | 2018-12-03 | 61.747 | 21,098 | -11,253 | 0.00% | 1,302,730 |
| 2018-10-25 | 2018-10-23 | 68.838 | 32,351 | +1,876 | 0.00% | 2,226,992 |
| 2018-10-24 | 2018-10-22 | 71.451 | 30,475 | +9,377 | 0.00% | 2,177,475 |
| 2018-09-28 | 2018-09-26 | 87.874 | 21,098 | -5,158 | 0.00% | 1,853,972 |
| 2018-09-18 | 2018-09-14 | 87.874 | 26,256 | -4,688 | 0.00% | 2,307,228 |
| 2018-09-14 | 2018-09-12 | 83.022 | 30,944 | +469 | 0.00% | 2,569,034 |
| 2018-09-12 | 2018-09-10 | 84.995 | 30,475 | +1,406 | 0.00% | 2,590,221 |
| 2018-09-11 | 2018-09-07 | 88.194 | 29,069 | +11,253 | 0.00% | 2,563,718 |
| 2018-09-07 | 2018-09-05 | 91.934 | 17,816 | +1,017 | 0.00% | 1,637,889 |
| 2018-09-06 | 2018-09-04 | 94.827 | 16,799 | -933 | 0.00% | 1,592,992 |
| 2018-08-28 | 2018-08-24 | 88.237 | 17,732 | +933 | 0.00% | 1,564,618 |
| 2018-08-24 | 2018-08-22 | 94.666 | 16,799 | -16,799 | 0.00% | 1,590,292 |
| 2018-08-21 | 2018-08-17 | 86.630 | 33,598 | +14,932 | 0.00% | 2,910,585 |
| 2018-08-17 | 2018-08-15 | 90.112 | 18,666 | +934 | 0.00% | 1,682,032 |
| 2018-08-07 | 2018-08-03 | 101.309 | 17,732 | +6,533 | 0.00% | 1,796,413 |
| 2018-07-25 | 2018-07-23 | 104.791 | 11,199 | +6,533 | 0.00% | 1,173,559 |
| 2018-07-03 | 2018-06-28 | 111.220 | 4,666 | -934 | 0.00% | 518,954 |
| 2018-06-28 | 2018-06-26 | 117.328 | 5,600 | +934 | 0.00% | 657,036 |
| 2018-06-27 | 2018-06-25 | 121.721 | 4,666 | -467 | 0.00% | 567,950 |
| 2018-06-20 | 2018-06-15 | 128.900 | 5,133 | -7,466 | 0.00% | 661,643 |
| 2018-06-19 | 2018-06-14 | 127.936 | 12,599 | +7,466 | 0.00% | 1,611,860 |
| 2018-06-14 | 2018-06-12 | 135.865 | 5,133 | +467 | 0.00% | 697,393 |
| 2018-06-12 | 2018-06-08 | 136.186 | 4,666 | +933 | 0.00% | 635,444 |
| 2018-06-08 | 2018-06-06 | 143.174 | 3,733 | -467 | 0.00% | 534,470 |
| 2018-06-07 | 2018-06-05 | 131.017 | 4,200 | +54 | 0.00% | 550,272 |
| 2018-05-21 | 2018-05-17 | 123.744 | 4,146 | -7,370 | 0.00% | 513,044 |
| 2018-05-17 | 2018-05-15 | 119.511 | 11,516 | +9,213 | 0.00% | 1,376,289 |
| 2018-05-15 | 2018-05-11 | 132.103 | 2,303 | -2,303 | 0.00% | 304,232 |
| 2018-05-14 | 2018-05-10 | 129.715 | 4,606 | -4,607 | 0.00% | 597,465 |
| 2018-04-25 | 2018-04-23 | 129.172 | 9,213 | +461 | 0.00% | 1,190,060 |
| 2018-04-24 | 2018-04-20 | 131.668 | 8,752 | +6,909 | 0.00% | 1,152,362 |
| 2018-04-13 | 2018-04-11 | 156.634 | 1,843 | +461 | 0.00% | 288,677 |
| 2018-04-12 | 2018-04-10 | 160.325 | 1,382 | -461 | 0.00% | 221,569 |
| 2018-04-11 | 2018-04-09 | 150.121 | 1,843 | +461 | 0.00% | 276,674 |
| 2018-04-09 | 2018-04-04 | 146.105 | 1,382 | -1,842 | 0.00% | 201,917 |
| 2018-04-04 | 2018-03-29 | 153.704 | 3,224 | +1,842 | 0.00% | 495,540 |
| 2018-03-21 | 2018-03-19 | 165.210 | 1,382 | +461 | 0.00% | 228,320 |
| 2018-03-14 | 2018-03-12 | 174.328 | 921 | +921 | 0.00% | 160,556 |
| 2018-02-20 | 2018-02-13 | 161.628 | 0 | -6,449 | ||
| 2018-02-14 | 2018-02-12 | 156.309 | 6,449 | -6,449 | 0.00% | 1,008,035 |
| 2018-02-13 | 2018-02-09 | 156.526 | 12,898 | +5,528 | 0.00% | 2,018,870 |
| 2018-02-09 | 2018-02-07 | 150.881 | 7,370 | +5,527 | 0.00% | 1,111,995 |
| 2018-02-07 | 2018-02-05 | 159.565 | 1,843 | -11,976 | 0.00% | 294,079 |
| 2017-12-04 | 2017-11-30 | 169.660 | 13,819 | +13,819 | 0.00% | 2,344,533 |
| 2017-11-15 | 2017-11-13 | 194.518 | 0 | -11,976 | ||
| 2017-10-19 | 2017-10-17 | 158.914 | 11,976 | -6,449 | 0.00% | 1,903,152 |
| 2017-10-16 | 2017-10-12 | 146.539 | 18,425 | +7,370 | 0.00% | 2,699,989 |
| 2017-10-11 | 2017-10-09 | 142.198 | 11,055 | -461 | 0.00% | 1,571,994 |
| 2017-10-10 | 2017-10-06 | 146.105 | 11,516 | -921 | 0.00% | 1,682,548 |
| 2017-09-25 | 2017-09-21 | 152.618 | 12,437 | +461 | 0.00% | 1,898,111 |
| 2017-09-20 | 2017-09-18 | 156.092 | 11,976 | -461 | 0.00% | 1,869,353 |
| 2017-09-12 | 2017-09-08 | 148.049 | 12,437 | +36 | 0.00% | 1,841,287 |
| 2017-08-30 | 2017-08-28 | 149.138 | 12,401 | -460 | 0.00% | 1,849,457 |
| 2017-08-25 | 2017-08-22 | 130.087 | 12,861 | -11,023 | 0.00% | 1,673,052 |
| 2017-08-24 | 2017-08-21 | 127.583 | 23,884 | -459 | 0.00% | 3,047,204 |
| 2017-08-03 | 2017-08-01 | 114.520 | 24,343 | +11,023 | 0.00% | 2,787,769 |
| 2017-07-28 | 2017-07-26 | 112.670 | 13,320 | +459 | 0.00% | 1,500,761 |
| 2017-07-25 | 2017-07-21 | 118.875 | 12,861 | +460 | 0.00% | 1,528,848 |
| 2017-07-24 | 2017-07-20 | 134.551 | 12,401 | -919 | 0.00% | 1,668,561 |
| 2017-07-21 | 2017-07-19 | 127.148 | 13,320 | -10,105 | 0.00% | 1,693,612 |
| 2017-07-20 | 2017-07-18 | 126.059 | 23,425 | +919 | 0.00% | 2,952,943 |
| 2017-07-19 | 2017-07-17 | 118.004 | 22,506 | +459 | 0.00% | 2,655,795 |
| 2017-07-17 | 2017-07-13 | 119.092 | 22,047 | -459 | 0.00% | 2,625,631 |
| 2017-06-13 | 2017-06-09 | 108.315 | 22,506 | -459 | 0.00% | 2,437,745 |
| 2017-06-12 | 2017-06-08 | 104.777 | 22,965 | +459 | 0.00% | 2,406,213 |
| 2017-06-09 | 2017-06-07 | 100.750 | 22,506 | +4,134 | 0.00% | 2,267,470 |
| 2017-06-05 | 2017-06-01 | 91.210 | 18,372 | +260 | 0.00% | 1,675,710 |
| 2017-05-22 | 2017-05-18 | 91.210 | 18,112 | +5,886 | 0.00% | 1,651,996 |
| 2017-05-19 | 2017-05-17 | 101.093 | 12,226 | -452 | 0.00% | 1,235,962 |
| 2017-05-18 | 2017-05-16 | 98.940 | 12,678 | +7,244 | 0.00% | 1,254,357 |
| 2017-05-17 | 2017-05-15 | 101.314 | 5,434 | +4,981 | 0.00% | 550,539 |
| 2017-05-16 | 2017-05-12 | 106.007 | 453 | +453 | 0.00% | 48,021 |
| 2017-04-28 | 2017-04-26 | 117.712 | 0 | -453 | ||
| 2017-03-29 | 2017-03-27 | 105.123 | 453 | -453 | 0.00% | 47,621 |
| 2017-02-16 | 2017-02-14 | 95.185 | 906 | +453 | 0.00% | 86,238 |
| 2017-02-10 | 2017-02-08 | 91.873 | 453 | +453 | 0.00% | 41,618 |
| 2016-09-19 | 2016-09-14 | 89.002 | 0 | -4,528 | ||
| 2016-09-13 | 2016-09-09 | 95.627 | 4,528 | +4,528 | 0.00% | 432,999 |
| 2016-06-22 | 2016-06-20 | 72.964 | 0 | -3,610 | ||
| 2016-06-20 | 2016-06-16 | 71.080 | 3,610 | +3,610 | 0.00% | 256,600 |
| 2016-06-08 | 2016-06-06 | 72.432 | 0 | -445 | ||
| 2016-05-24 | 2016-05-20 | 67.375 | 445 | -2,669 | 0.00% | 29,982 |
| 2016-05-19 | 2016-05-17 | 68.161 | 3,114 | +445 | 0.00% | 212,255 |
| 2016-05-17 | 2016-05-13 | 66.026 | 2,669 | -2,670 | 0.00% | 176,224 |
| 2016-05-16 | 2016-05-12 | 64.846 | 5,339 | +2,670 | 0.00% | 346,213 |
| 2016-05-13 | 2016-05-11 | 63.104 | 2,669 | +2,669 | 0.00% | 168,425 |
| 2015-09-10 | 2015-09-08 | 53.323 | 0 | -3,541 | ||
| 2015-09-09 | 2015-09-07 | 51.346 | 3,541 | +3,541 | 0.00% | 181,817 |
| 2015-09-08 | 2015-09-04 | 53.097 | 0 | -5,311 | ||
| 2015-09-04 | 2015-09-01 | 48.578 | 5,311 | +1,770 | 0.00% | 257,999 |
| 2015-09-02 | 2015-08-31 | 49.313 | 3,541 | +3,541 | 0.00% | 174,616 |
| 2015-07-27 | 2015-07-23 | 47.392 | 0 | -2,656 | ||
| 2015-07-24 | 2015-07-22 | 46.827 | 2,656 | +2,656 | 0.00% | 124,373 |
| 2015-05-27 | 2015-05-22 | 51.120 | 0 | -4,426 | ||
| 2015-05-21 | 2015-05-19 | 51.992 | 4,426 | -17,261 | 0.00% | 230,114 |
| 2015-05-20 | 2015-05-18 | 51.877 | 21,687 | -8,808 | 0.00% | 1,125,051 |
| 2015-05-18 | 2015-05-14 | 50.672 | 30,495 | +17,426 | 0.00% | 1,545,232 |
| 2015-05-15 | 2015-05-13 | 51.475 | 13,069 | -8,713 | 0.00% | 672,727 |
| 2015-05-05 | 2015-04-30 | 47.228 | 21,782 | +17,426 | 0.00% | 1,028,731 |
| 2015-04-30 | 2015-04-28 | 51.131 | 4,356 | +1,742 | 0.00% | 222,725 |
| 2015-04-28 | 2015-04-24 | 53.197 | 2,614 | +2,614 | 0.00% | 139,056 |
| 2015-04-01 | 2015-03-30 | 54.516 | 0 | -871 | ||
| 2015-03-31 | 2015-03-27 | 51.647 | 871 | +871 | 0.00% | 44,985 |
| 2015-01-30 | 2015-01-28 | 54.631 | 0 | -6,099 | ||
| 2015-01-29 | 2015-01-27 | 55.090 | 6,099 | +1,743 | 0.00% | 335,996 |
| 2015-01-28 | 2015-01-26 | 54.918 | 4,356 | -1,743 | 0.00% | 239,224 |
| 2015-01-26 | 2015-01-22 | 53.484 | 6,099 | +1,743 | 0.00% | 326,196 |
| 2015-01-23 | 2015-01-21 | 55.549 | 4,356 | -1,743 | 0.00% | 241,973 |
| 2015-01-16 | 2015-01-14 | 53.311 | 6,099 | +1,743 | 0.00% | 325,146 |
| 2015-01-15 | 2015-01-13 | 54.287 | 4,356 | -872 | 0.00% | 236,474 |
| 2015-01-13 | 2015-01-09 | 52.393 | 5,228 | +4,357 | 0.00% | 273,912 |
| 2014-12-19 | 2014-12-17 | 46.138 | 871 | -5,228 | 0.00% | 40,186 |
| 2014-12-05 | 2014-12-03 | 48.721 | 6,099 | +5,228 | 0.00% | 297,147 |
| 2014-12-04 | 2014-12-02 | 50.040 | 871 | -5,228 | 0.00% | 43,585 |
| 2014-11-21 | 2014-11-19 | 49.696 | 6,099 | -871 | 0.00% | 303,096 |
| 2014-11-12 | 2014-11-10 | 50.499 | 6,970 | +871 | 0.00% | 351,981 |
| 2014-11-10 | 2014-11-06 | 54.287 | 6,099 | -1,743 | 0.00% | 331,096 |
| 2014-11-04 | 2014-10-31 | 53.311 | 7,842 | -871 | 0.00% | 418,068 |
| 2014-10-17 | 2014-10-15 | 49.065 | 8,713 | +1,743 | 0.00% | 427,502 |
| 2014-09-23 | 2014-09-19 | 53.426 | 6,970 | +2,614 | 0.00% | 372,380 |
| 2014-09-19 | 2014-09-17 | 51.992 | 4,356 | +1,742 | 0.00% | 226,475 |
| 2014-09-11 | 2014-09-08 | 57.681 | 2,614 | +13 | 0.00% | 150,778 |
| 2014-09-08 | 2014-09-04 | 59.757 | 2,601 | +2,601 | 0.00% | 155,429 |
| 2014-08-21 | 2014-08-19 | 55.489 | 0 | -867 | ||
| 2014-08-18 | 2014-08-14 | 53.989 | 867 | +867 | 0.00% | 46,809 |
| 2014-08-12 | 2014-08-08 | 57.104 | 0 | -1,300 | ||
| 2014-07-14 | 2014-07-10 | 57.681 | 1,300 | +1,300 | 0.00% | 74,985 |
| 2014-06-17 | 2014-06-13 | 56.412 | 0 | -2,601 | ||
| 2014-06-13 | 2014-06-11 | 56.066 | 2,601 | +2,601 | 0.00% | 145,827 |
| 2014-06-09 | 2014-06-05 | 54.393 | 0 | -2,601 | ||
| 2014-06-06 | 2014-06-04 | 53.643 | 2,601 | +2,601 | 0.00% | 139,526 |
| 2014-04-29 | 2014-04-25 | 52.725 | 0 | -2,552 | ||
| 2014-04-28 | 2014-04-24 | 50.433 | 2,552 | +2,552 | 0.00% | 128,705 |
| 2014-04-25 | 2014-04-23 | 51.197 | 0 | -2,552 | ||
| 2014-04-07 | 2014-04-03 | 48.964 | 2,552 | -2,552 | 0.00% | 124,955 |
| 2014-04-04 | 2014-04-02 | 47.847 | 5,104 | -2,552 | 0.00% | 244,210 |
| 2014-04-03 | 2014-04-01 | 48.670 | 7,656 | -5,954 | 0.00% | 372,615 |
| 2014-04-01 | 2014-03-28 | 46.495 | 13,610 | +3,402 | 0.00% | 632,794 |
| 2014-03-31 | 2014-03-27 | 45.907 | 10,208 | -2,977 | 0.00% | 468,619 |
| 2014-03-28 | 2014-03-26 | 43.497 | 13,185 | -850 | 0.00% | 573,509 |
| 2014-03-06 | 2014-03-04 | 40.440 | 14,035 | +425 | 0.00% | 567,582 |
| 2014-03-05 | 2014-03-03 | 41.146 | 13,610 | +2,552 | 0.00% | 559,995 |
| 2014-03-04 | 2014-02-28 | 41.322 | 11,058 | -2,552 | 0.00% | 456,941 |
| 2014-02-26 | 2014-02-24 | 40.029 | 13,610 | +2,552 | 0.00% | 544,795 |
| 2014-02-25 | 2014-02-21 | 41.616 | 11,058 | -2,552 | 0.00% | 460,191 |
| 2014-02-07 | 2014-02-05 | 39.500 | 13,610 | -2,552 | 0.00% | 537,595 |
| 2014-02-05 | 2014-01-30 | 39.441 | 16,162 | -2,552 | 0.00% | 637,449 |
| 2014-02-04 | 2014-01-28 | 38.736 | 18,714 | +2,552 | 0.00% | 724,903 |
| 2014-01-23 | 2014-01-21 | 42.674 | 16,162 | -2,127 | 0.00% | 689,699 |
| 2014-01-22 | 2014-01-20 | 42.263 | 18,289 | +2,127 | 0.00% | 772,942 |
| 2014-01-21 | 2014-01-17 | 41.792 | 16,162 | -2,552 | 0.00% | 675,449 |
| 2014-01-14 | 2014-01-10 | 42.204 | 18,714 | +851 | 0.00% | 789,804 |
| 2014-01-13 | 2014-01-09 | 43.732 | 17,863 | +2,552 | 0.00% | 781,188 |
| 2014-01-10 | 2014-01-08 | 43.556 | 15,311 | +1,701 | 0.00% | 666,883 |
| 2014-01-08 | 2014-01-06 | 45.789 | 13,610 | +2,552 | 0.00% | 623,194 |
| 2014-01-07 | 2014-01-03 | 45.731 | 11,058 | +2,552 | 0.00% | 505,690 |
| 2014-01-06 | 2014-01-02 | 47.670 | 8,506 | -5,104 | 0.00% | 405,484 |
| 2014-01-03 | 2013-12-31 | 44.261 | 13,610 | +2,552 | 0.00% | 602,395 |
| 2014-01-02 | 2013-12-27 | 45.143 | 11,058 | -426 | 0.00% | 499,190 |
| 2013-12-30 | 2013-12-24 | 44.202 | 11,484 | +2,552 | 0.00% | 507,620 |
| 2013-12-27 | 2013-12-20 | 42.615 | 8,932 | -2,552 | 0.00% | 380,640 |
| 2013-12-20 | 2013-12-18 | 42.439 | 11,484 | +2,552 | 0.00% | 487,370 |
| 2013-12-19 | 2013-12-17 | 42.850 | 8,932 | -2,552 | 0.00% | 382,740 |
| 2013-12-16 | 2013-12-12 | 41.440 | 11,484 | +2,552 | 0.00% | 475,894 |
| 2013-12-11 | 2013-12-09 | 43.850 | 8,932 | -2,552 | 0.00% | 391,666 |
| 2013-12-10 | 2013-12-06 | 43.850 | 11,484 | -425 | 0.00% | 503,570 |
| 2013-12-09 | 2013-12-05 | 43.615 | 11,909 | -425 | 0.00% | 519,406 |
| 2013-12-06 | 2013-12-04 | 42.909 | 12,334 | +1,701 | 0.00% | 529,243 |
| 2013-12-04 | 2013-12-02 | 42.439 | 10,633 | -2,977 | 0.00% | 451,254 |
| 2013-12-03 | 2013-11-29 | 41.146 | 13,610 | -425 | 0.00% | 559,995 |
| 2013-11-28 | 2013-11-26 | 39.970 | 14,035 | -2,552 | 0.00% | 560,983 |
| 2013-11-27 | 2013-11-25 | 38.795 | 16,587 | +2,552 | 0.00% | 643,487 |
| 2013-11-20 | 2013-11-18 | 36.972 | 14,035 | -2,552 | 0.00% | 518,909 |
| 2013-11-08 | 2013-11-06 | 37.149 | 16,587 | +2,552 | 0.00% | 616,188 |
| 2013-10-31 | 2013-10-29 | 39.559 | 14,035 | -1,702 | 0.00% | 555,208 |
| 2013-10-21 | 2013-10-17 | 39.206 | 15,737 | -2,552 | 0.00% | 616,987 |
| 2013-10-18 | 2013-10-16 | 38.677 | 18,289 | +2,127 | 0.00% | 707,365 |
| 2013-10-17 | 2013-10-15 | 40.088 | 16,162 | +851 | 0.00% | 647,899 |
| 2013-10-16 | 2013-10-11 | 41.616 | 15,311 | -851 | 0.00% | 637,184 |
| 2013-10-15 | 2013-10-10 | 42.086 | 16,162 | +851 | 0.00% | 680,199 |
| 2013-10-11 | 2013-10-09 | 40.970 | 15,311 | +5,954 | 0.00% | 627,284 |
| 2013-10-10 | 2013-10-08 | 42.498 | 9,357 | -851 | 0.00% | 397,652 |
| 2013-10-09 | 2013-10-07 | 42.909 | 10,208 | -2,551 | 0.00% | 438,018 |
| 2013-10-03 | 2013-09-30 | 41.440 | 12,759 | +425 | 0.00% | 528,730 |
| 2013-10-02 | 2013-09-27 | 43.086 | 12,334 | +425 | 0.00% | 531,418 |
| 2013-09-25 | 2013-09-23 | 43.615 | 11,909 | -2,552 | 0.00% | 519,406 |
| 2013-09-23 | 2013-09-18 | 43.556 | 14,461 | -425 | 0.00% | 629,861 |
| 2013-09-19 | 2013-09-17 | 43.262 | 14,886 | -2,977 | 0.00% | 643,997 |
| 2013-09-18 | 2013-09-16 | 42.439 | 17,863 | -2,552 | 0.00% | 758,088 |
| 2013-09-17 | 2013-09-13 | 41.146 | 20,415 | +2,977 | 0.00% | 839,993 |
| 2013-09-16 | 2013-09-12 | 41.381 | 17,438 | +2,127 | 0.00% | 721,601 |
| 2013-09-13 | 2013-09-11 | 43.203 | 15,311 | +3,402 | 0.00% | 661,483 |
| 2013-09-12 | 2013-09-10 | 45.084 | 11,909 | +2,552 | 0.00% | 536,907 |
| 2013-09-11 | 2013-09-09 | 44.731 | 9,357 | +5,104 | 0.00% | 418,552 |
| 2013-09-10 | 2013-09-06 | 44.026 | 4,253 | +2,552 | 0.00% | 187,243 |
| 2013-09-05 | 2013-09-03 | 43.195 | 1,701 | +11 | 0.00% | 73,475 |
| 2013-08-28 | 2013-08-26 | 41.775 | 1,690 | -845 | 0.00% | 70,600 |
| 2013-08-27 | 2013-08-23 | 42.071 | 2,535 | +845 | 0.00% | 106,650 |
| 2013-08-26 | 2013-08-22 | 43.787 | 1,690 | -845 | 0.00% | 74,000 |
| 2013-08-22 | 2013-08-20 | 39.941 | 2,535 | +845 | 0.00% | 101,250 |
| 2013-07-26 | 2013-07-24 | 42.071 | 1,690 | -2,535 | 0.00% | 71,100 |
| 2013-07-24 | 2013-07-22 | 39.823 | 4,225 | +2,535 | 0.00% | 168,250 |
| 2013-07-22 | 2013-07-18 | 42.485 | 1,690 | +845 | 0.00% | 71,800 |
| 2013-07-15 | 2013-07-11 | 43.610 | 845 | +845 | 0.00% | 36,850 |
| 2013-04-24 | 2013-04-22 | 43.105 | 0 | -3,341 | ||
| 2013-04-23 | 2013-04-19 | 42.027 | 3,341 | +3,341 | 0.00% | 140,412 |
| 2013-01-07 | 2013-01-03 | 32.568 | 0 | -835 | ||
| 2013-01-04 | 2013-01-02 | 33.047 | 835 | -835 | 0.00% | 27,594 |
| 2012-12-27 | 2012-12-20 | 32.329 | 1,670 | +835 | 0.00% | 53,989 |
| 2012-12-21 | 2012-12-19 | 33.047 | 835 | -835 | 0.00% | 27,594 |
| 2012-12-18 | 2012-12-14 | 32.807 | 1,670 | -836 | 0.00% | 54,788 |
| 2012-11-06 | 2012-11-02 | 33.406 | 2,506 | +836 | 0.00% | 83,716 |
| 2012-11-05 | 2012-11-01 | 33.167 | 1,670 | +835 | 0.00% | 55,388 |
| 2012-10-31 | 2012-10-29 | 32.927 | 835 | +835 | 0.00% | 27,494 |
| 2012-09-28 | 2012-09-26 | 34.663 | 0 | -835 | ||
| 2012-09-13 | 2012-09-11 | 33.046 | 835 | +6 | 0.00% | 27,593 |
| 2012-09-05 | 2012-09-03 | 32.745 | 829 | -1,658 | 0.00% | 27,145 |
| 2012-08-30 | 2012-08-28 | 32.202 | 2,487 | -11,608 | 0.00% | 80,086 |
| 2012-08-28 | 2012-08-24 | 29.488 | 14,095 | +11,608 | 0.00% | 415,636 |
| 2012-08-23 | 2012-08-21 | 30.393 | 2,487 | -24,046 | 0.00% | 75,587 |
| 2012-08-22 | 2012-08-20 | 29.307 | 26,533 | -2,487 | 0.00% | 777,609 |
| 2012-08-21 | 2012-08-17 | 29.307 | 29,020 | -13,266 | 0.00% | 850,497 |
| 2012-08-20 | 2012-08-16 | 29.066 | 42,286 | -17,413 | 0.00% | 1,229,087 |
| 2012-08-17 | 2012-08-15 | 28.584 | 59,699 | -8,291 | 0.01% | 1,706,414 |
| 2012-08-16 | 2012-08-14 | 28.885 | 67,990 | -11,608 | 0.01% | 1,963,900 |
| 2012-08-14 | 2012-08-10 | 28.161 | 79,598 | -8,291 | 0.01% | 2,241,599 |
| 2012-08-06 | 2012-08-02 | 28.101 | 87,889 | -16,583 | 0.01% | 2,469,786 |
| 2012-08-03 | 2012-08-01 | 27.920 | 104,472 | -830 | 0.01% | 2,916,888 |
| 2012-07-30 | 2012-07-26 | 26.895 | 105,302 | -829 | 0.01% | 2,832,112 |
| 2012-07-27 | 2012-07-25 | 25.629 | 106,131 | +1,659 | 0.01% | 2,720,007 |
| 2012-07-23 | 2012-07-19 | 28.101 | 104,472 | -23,217 | 0.01% | 2,935,788 |
| 2012-07-20 | 2012-07-18 | 27.438 | 127,689 | +14,925 | 0.01% | 3,503,513 |
| 2012-07-19 | 2012-07-17 | 27.378 | 112,764 | +1,658 | 0.01% | 3,087,203 |
| 2012-07-09 | 2012-07-05 | 29.910 | 111,106 | -1,658 | 0.01% | 3,323,212 |
| 2012-07-04 | 2012-06-29 | 26.895 | 112,764 | +1,658 | 0.01% | 3,032,803 |
| 2012-06-19 | 2012-06-15 | 27.860 | 111,106 | +1,659 | 0.01% | 3,095,411 |
| 2012-06-05 | 2012-06-01 | 28.704 | 109,447 | +16,583 | 0.01% | 3,141,592 |
| 2012-05-28 | 2012-05-24 | 28.704 | 92,864 | +43,115 | 0.01% | 2,665,589 |
| 2012-05-25 | 2012-05-23 | 29.548 | 49,749 | +3,317 | 0.00% | 1,470,007 |
| 2012-05-23 | 2012-05-21 | 28.293 | 46,432 | +414 | 0.00% | 1,313,721 |
| 2012-05-22 | 2012-05-18 | 28.293 | 46,018 | -3,287 | 0.00% | 1,302,007 |
| 2012-05-17 | 2012-05-15 | 29.328 | 49,305 | +8,218 | 0.00% | 1,446,008 |
| 2012-05-14 | 2012-05-10 | 29.145 | 41,087 | +23,009 | 0.00% | 1,197,492 |
| 2012-05-11 | 2012-05-09 | 28.902 | 18,078 | +13,148 | 0.00% | 522,488 |
| 2012-05-02 | 2012-04-27 | 27.807 | 4,930 | +1,643 | 0.00% | 137,087 |
| 2012-04-17 | 2012-04-13 | 30.545 | 3,287 | -1,643 | 0.00% | 100,401 |
| 2012-03-13 | 2012-03-09 | 27.989 | 4,930 | +1,643 | 0.00% | 137,987 |
| 2012-03-09 | 2012-03-07 | 26.833 | 3,287 | +1,644 | 0.00% | 88,200 |
| 2012-02-22 | 2012-02-20 | 25.069 | 1,643 | +1,643 | 0.00% | 41,188 |
| 2012-02-14 | 2012-02-10 | 25.495 | 0 | -1,643 | ||
| 2012-02-07 | 2012-02-03 | 24.460 | 1,643 | +1,643 | 0.00% | 40,188 |
| 2011-12-23 | 2011-12-21 | 22.221 | 0 | -1,643 | ||
| 2011-12-22 | 2011-12-20 | 20.907 | 1,643 | +1,643 | 0.00% | 34,350 |
| 2011-10-20 | 2011-10-18 | 21.588 | 0 | -1,643 | ||
| 2011-10-04 | 2011-09-30 | 20.663 | 1,643 | -1,644 | 0.00% | 33,950 |
| 2011-09-26 | 2011-09-22 | 19.446 | 3,287 | -1,643 | 0.00% | 63,920 |
| 2011-09-15 | 2011-09-12 | 18.179 | 4,930 | +65 | 0.00% | 89,623 |
| 2011-08-10 | 2011-08-08 | 20.325 | 4,865 | -3,243 | 0.00% | 98,882 |
| 2011-08-09 | 2011-08-05 | 19.486 | 8,108 | -1,622 | 0.00% | 157,996 |
| 2011-07-19 | 2011-07-15 | 20.991 | 9,730 | +4,865 | 0.00% | 204,244 |
| 2011-06-08 | 2011-06-03 | 24.099 | 4,865 | +1,622 | 0.00% | 117,242 |
| 2011-05-13 | 2011-05-11 | 26.948 | 3,243 | +37 | 0.00% | 87,391 |
| 2010-10-28 | 2010-10-26 | 23.704 | 3,206 | -4,810 | 0.00% | 75,995 |
| 2010-10-27 | 2010-10-25 | 23.704 | 8,016 | +4,810 | 0.00% | 190,010 |
| 2010-10-19 | 2010-10-15 | 22.032 | 3,206 | +3,206 | 0.00% | 70,635 |
| 2010-09-01 | 2010-08-30 | 16.891 | 0 | -23,835 | ||
| 2010-08-31 | 2010-08-27 | 16.740 | 23,835 | -3,178 | 0.00% | 399,002 |
| 2010-08-19 | 2010-08-17 | 15.960 | 27,013 | +3,178 | 0.00% | 431,122 |
| 2010-08-13 | 2010-08-11 | 16.186 | 23,835 | +23,835 | 0.00% | 385,802 |
| 2009-10-19 | 2009-10-15 | 11.989 | 0 | -7,840 | ||
| 2009-09-24 | 2009-09-22 | 10.495 | 7,840 | +65 | 0.00% | 82,281 |
| 2009-09-17 | 2009-09-15 | 11.164 | 7,775 | +7,775 | 0.00% | 86,798 |
| 2007-10-22 | 2007-10-17 | 12.312 | 0 | -4,566 | ||
| 2007-10-09 | 2007-10-05 | 11.971 | 4,566 | +4,566 | 0.00% | 54,658 |
| 2007-09-19 | 2007-09-17 | 11.406 | 0 | -3,044 | ||
| 2007-09-17 | 2007-09-13 | 11.038 | 3,044 | +3,044 | 0.00% | 33,599 |
| 2007-09-10 | 2007-09-06 | 11.511 | 0 | -3,044 | ||
| 2007-09-03 | 2007-08-30 | 10.617 | 3,044 | +3,044 | 0.00% | 32,319 |
| 2007-07-17 | 2007-07-13 | 12.142 | 0 | -3,044 | ||
| 2007-06-26 | 2007-06-22 | 11.485 | 3,044 | 0.00% | 34,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy