History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 1,121,173 | +0 | 0.10% | 48,546,791 |
| 2025-10-13 | 2025-10-09 | 45.680 | 1,121,173 | +0 | 0.10% | 51,215,183 |
| 2025-10-10 | 2025-10-08 | 45.000 | 1,121,173 | +0 | 0.10% | 50,452,785 |
| 2025-10-09 | 2025-10-06 | 45.780 | 1,121,173 | +0 | 0.10% | 51,327,300 |
| 2025-10-08 | 2025-10-03 | 46.120 | 1,121,173 | +1,000 | 0.10% | 51,708,499 |
| 2025-10-06 | 2025-10-02 | 46.680 | 1,120,173 | +2,000 | 0.10% | 52,289,676 |
| 2025-10-03 | 2025-09-30 | 45.740 | 1,118,173 | -2,000 | 0.10% | 51,145,233 |
| 2025-10-02 | 2025-09-29 | 44.500 | 1,120,173 | -500 | 0.10% | 49,847,698 |
| 2025-09-30 | 2025-09-26 | 44.920 | 1,120,673 | +8,500 | 0.10% | 50,340,631 |
| 2025-09-29 | 2025-09-25 | 46.420 | 1,112,173 | +6,500 | 0.09% | 51,627,071 |
| 2025-09-26 | 2025-09-24 | 47.480 | 1,105,673 | +500 | 0.09% | 52,497,354 |
| 2025-09-25 | 2025-09-23 | 48.560 | 1,105,173 | +1,000 | 0.09% | 53,667,201 |
| 2025-09-24 | 2025-09-22 | 49.280 | 1,104,173 | -70,000 | 0.09% | 54,413,645 |
| 2025-09-23 | 2025-09-19 | 44.860 | 1,174,173 | +6,000 | 0.10% | 52,673,401 |
| 2025-09-22 | 2025-09-18 | 43.980 | 1,168,173 | +5,000 | 0.10% | 51,376,249 |
| 2025-09-19 | 2025-09-17 | 44.620 | 1,163,173 | -16,000 | 0.10% | 51,900,779 |
| 2025-09-18 | 2025-09-16 | 43.760 | 1,179,173 | -2,500 | 0.10% | 51,600,610 |
| 2025-09-17 | 2025-09-15 | 43.700 | 1,181,673 | +2,000 | 0.10% | 51,639,110 |
| 2025-09-16 | 2025-09-12 | 43.800 | 1,179,673 | +3,500 | 0.10% | 51,669,677 |
| 2025-09-12 | 2025-09-10 | 43.420 | 1,176,173 | +1,000 | 0.10% | 51,069,432 |
| 2025-09-11 | 2025-09-09 | 43.440 | 1,175,173 | +3,500 | 0.10% | 51,049,515 |
| 2025-09-10 | 2025-09-08 | 44.000 | 1,171,673 | -16,500 | 0.10% | 51,553,612 |
| 2025-09-05 | 2025-09-03 | 41.980 | 1,188,173 | +3,000 | 0.10% | 49,879,503 |
| 2025-09-04 | 2025-09-02 | 42.160 | 1,185,173 | +7,500 | 0.10% | 49,966,894 |
| 2025-09-03 | 2025-09-01 | 43.400 | 1,177,673 | +7,000 | 0.10% | 51,111,008 |
| 2025-09-02 | 2025-08-29 | 43.280 | 1,170,673 | +10,500 | 0.10% | 50,666,727 |
| 2025-09-01 | 2025-08-28 | 44.020 | 1,160,173 | +14,000 | 0.10% | 51,070,815 |
| 2025-08-29 | 2025-08-27 | 44.380 | 1,146,173 | +20,500 | 0.10% | 50,867,158 |
| 2025-08-28 | 2025-08-26 | 45.240 | 1,125,673 | -5,500 | 0.10% | 50,925,447 |
| 2025-08-27 | 2025-08-25 | 44.860 | 1,131,173 | +15,500 | 0.10% | 50,744,421 |
| 2025-08-26 | 2025-08-22 | 45.360 | 1,115,673 | +7,000 | 0.09% | 50,606,927 |
| 2025-08-25 | 2025-08-21 | 43.720 | 1,108,673 | +1,500 | 0.09% | 48,471,184 |
| 2025-08-22 | 2025-08-20 | 50.350 | 1,107,173 | -16,500 | 0.09% | 55,746,161 |
| 2025-08-21 | 2025-08-19 | 48.880 | 1,123,673 | -5,500 | 0.10% | 54,925,136 |
| 2025-08-20 | 2025-08-18 | 50.150 | 1,129,173 | -26,500 | 0.10% | 56,628,026 |
| 2025-08-19 | 2025-08-15 | 47.300 | 1,155,673 | -9,500 | 0.10% | 54,663,333 |
| 2025-08-18 | 2025-08-14 | 45.560 | 1,165,173 | +1,500 | 0.10% | 53,085,282 |
| 2025-08-15 | 2025-08-13 | 46.500 | 1,163,673 | -19,500 | 0.10% | 54,110,794 |
| 2025-08-14 | 2025-08-12 | 44.480 | 1,183,173 | -5,500 | 0.10% | 52,627,535 |
| 2025-08-13 | 2025-08-11 | 44.100 | 1,188,673 | -5,000 | 0.10% | 52,420,479 |
| 2025-08-12 | 2025-08-08 | 42.640 | 1,193,673 | -6,500 | 0.10% | 50,898,217 |
| 2025-08-11 | 2025-08-07 | 43.920 | 1,200,173 | +10,000 | 0.10% | 52,711,598 |
| 2025-08-08 | 2025-08-06 | 43.000 | 1,190,173 | -39,000 | 0.10% | 51,177,439 |
| 2025-08-07 | 2025-08-05 | 41.400 | 1,229,173 | +3,000 | 0.10% | 50,887,762 |
| 2025-08-06 | 2025-08-04 | 40.420 | 1,226,173 | +2,000 | 0.10% | 49,561,913 |
| 2025-08-05 | 2025-08-01 | 39.900 | 1,224,173 | +4,000 | 0.10% | 48,844,503 |
| 2025-08-04 | 2025-07-31 | 39.950 | 1,220,173 | +14,000 | 0.10% | 48,745,911 |
| 2025-08-01 | 2025-07-30 | 40.950 | 1,206,173 | +4,500 | 0.10% | 49,392,784 |
| 2025-07-31 | 2025-07-29 | 42.400 | 1,201,673 | -16,500 | 0.10% | 50,950,935 |
| 2025-07-30 | 2025-07-28 | 40.850 | 1,218,173 | -11,000 | 0.10% | 49,762,367 |
| 2025-07-29 | 2025-07-25 | 40.200 | 1,229,173 | -21,500 | 0.10% | 49,412,755 |
| 2025-07-28 | 2025-07-24 | 40.000 | 1,250,673 | +1,000 | 0.11% | 50,026,920 |
| 2025-07-25 | 2025-07-23 | 39.350 | 1,249,673 | +17,000 | 0.11% | 49,174,633 |
| 2025-07-24 | 2025-07-22 | 39.050 | 1,232,673 | +31,500 | 0.10% | 48,135,881 |
| 2025-07-23 | 2025-07-21 | 39.900 | 1,201,173 | +32,500 | 0.10% | 47,926,803 |
| 2025-07-22 | 2025-07-18 | 40.800 | 1,168,673 | +16,000 | 0.10% | 47,681,858 |
| 2025-07-21 | 2025-07-17 | 41.650 | 1,152,673 | +1,000 | 0.10% | 48,008,830 |
| 2025-07-18 | 2025-07-16 | 41.600 | 1,151,673 | +500 | 0.10% | 47,909,597 |
| 2025-07-17 | 2025-07-15 | 41.750 | 1,151,173 | -24,000 | 0.10% | 48,061,473 |
| 2025-07-16 | 2025-07-14 | 39.300 | 1,175,173 | +8,000 | 0.10% | 46,184,299 |
| 2025-07-15 | 2025-07-11 | 40.000 | 1,167,173 | +5,500 | 0.10% | 46,686,920 |
| 2025-07-14 | 2025-07-10 | 41.050 | 1,161,673 | -3,500 | 0.10% | 47,686,677 |
| 2025-07-11 | 2025-07-09 | 39.750 | 1,165,173 | +25,000 | 0.10% | 46,315,627 |
| 2025-07-10 | 2025-07-08 | 40.400 | 1,140,173 | -21,000 | 0.10% | 46,062,989 |
| 2025-07-09 | 2025-07-07 | 39.200 | 1,161,173 | +500 | 0.10% | 45,517,982 |
| 2025-07-08 | 2025-07-04 | 39.400 | 1,160,673 | +31,500 | 0.10% | 45,730,516 |
| 2025-07-07 | 2025-07-03 | 41.250 | 1,129,173 | -2,000 | 0.10% | 46,578,386 |
| 2025-07-04 | 2025-07-02 | 39.900 | 1,131,173 | +11,000 | 0.10% | 45,133,803 |
| 2025-07-02 | 2025-06-27 | 40.800 | 1,120,173 | -3,500 | 0.10% | 45,703,058 |
| 2025-06-27 | 2025-06-25 | 41.100 | 1,123,673 | -3,000 | 0.10% | 46,182,960 |
| 2025-06-26 | 2025-06-24 | 40.750 | 1,126,673 | -23,500 | 0.10% | 45,911,925 |
| 2025-06-25 | 2025-06-23 | 39.550 | 1,150,173 | -5,000 | 0.10% | 45,489,342 |
| 2025-06-24 | 2025-06-20 | 38.900 | 1,155,173 | +2,000 | 0.10% | 44,936,230 |
| 2025-06-23 | 2025-06-19 | 39.000 | 1,153,173 | -1,500 | 0.10% | 44,973,747 |
| 2025-06-20 | 2025-06-18 | 40.600 | 1,154,673 | +13,500 | 0.10% | 46,879,724 |
| 2025-06-19 | 2025-06-17 | 40.800 | 1,141,173 | -7,000 | 0.10% | 46,559,858 |
| 2025-06-18 | 2025-06-16 | 40.050 | 1,148,173 | -11,000 | 0.10% | 45,984,329 |
| 2025-06-17 | 2025-06-13 | 39.050 | 1,159,173 | +9,000 | 0.10% | 45,265,706 |
| 2025-06-16 | 2025-06-12 | 39.700 | 1,150,173 | -13,000 | 0.10% | 45,661,868 |
| 2025-06-13 | 2025-06-11 | 38.450 | 1,163,173 | +1,000 | 0.10% | 44,724,002 |
| 2025-06-12 | 2025-06-10 | 38.650 | 1,162,173 | +8,500 | 0.10% | 44,917,986 |
| 2025-06-11 | 2025-06-09 | 39.000 | 1,153,673 | -3,000 | 0.10% | 44,993,247 |
| 2025-06-10 | 2025-06-06 | 37.800 | 1,156,673 | -500 | 0.10% | 43,722,239 |
| 2025-06-09 | 2025-06-05 | 38.450 | 1,157,173 | -22,500 | 0.10% | 44,493,302 |
| 2025-06-06 | 2025-06-04 | 36.450 | 1,179,673 | +500 | 0.10% | 42,999,081 |
| 2025-06-04 | 2025-06-02 | 36.650 | 1,179,173 | +500 | 0.10% | 43,216,690 |
| 2025-06-03 | 2025-05-30 | 36.450 | 1,178,673 | +6,500 | 0.10% | 42,962,631 |
| 2025-06-02 | 2025-05-29 | 38.100 | 1,172,173 | -500 | 0.10% | 44,659,791 |
| 2025-05-29 | 2025-05-27 | 36.950 | 1,172,673 | +14,500 | 0.10% | 43,330,267 |
| 2025-05-28 | 2025-05-26 | 37.450 | 1,158,173 | +1,000 | 0.10% | 43,373,579 |
| 2025-05-27 | 2025-05-23 | 38.242 | 1,157,173 | -3,000 | 0.10% | 44,252,061 |
| 2025-05-26 | 2025-05-22 | 38.292 | 1,160,173 | +8,818 | 0.10% | 44,425,163 |
| 2025-05-23 | 2025-05-21 | 38.996 | 1,151,355 | +3,975 | 0.10% | 44,898,576 |
| 2025-05-22 | 2025-05-20 | 39.047 | 1,147,380 | +8,943 | 0.10% | 44,801,300 |
| 2025-05-21 | 2025-05-19 | 38.443 | 1,138,437 | +7,452 | 0.10% | 43,764,702 |
| 2025-05-20 | 2025-05-16 | 39.550 | 1,130,985 | +3,975 | 0.10% | 44,730,217 |
| 2025-05-19 | 2025-05-15 | 40.204 | 1,127,010 | -3,975 | 0.10% | 45,310,219 |
| 2025-05-16 | 2025-05-14 | 40.707 | 1,130,985 | +4,969 | 0.10% | 46,039,117 |
| 2025-05-15 | 2025-05-13 | 41.361 | 1,126,016 | -1,491 | 0.10% | 46,573,405 |
| 2025-05-14 | 2025-05-12 | 42.669 | 1,127,507 | -46,206 | 0.10% | 48,110,150 |
| 2025-05-13 | 2025-05-09 | 36.984 | 1,173,713 | +3,975 | 0.10% | 43,408,109 |
| 2025-05-12 | 2025-05-08 | 36.933 | 1,169,738 | +6,459 | 0.10% | 43,202,241 |
| 2025-05-09 | 2025-05-07 | 37.034 | 1,163,279 | +2,484 | 0.10% | 43,080,756 |
| 2025-05-08 | 2025-05-06 | 37.285 | 1,160,795 | +2,981 | 0.10% | 43,280,807 |
| 2025-05-07 | 2025-05-02 | 38.292 | 1,157,814 | -6,956 | 0.10% | 44,334,832 |
| 2025-05-06 | 2025-04-30 | 37.386 | 1,164,770 | -401,416 | 0.10% | 43,546,234 |
| 2025-05-02 | 2025-04-29 | 36.430 | 1,566,186 | -1,491 | 0.13% | 57,056,289 |
| 2025-04-30 | 2025-04-28 | 35.977 | 1,567,677 | +994 | 0.13% | 56,400,667 |
| 2025-04-29 | 2025-04-25 | 36.782 | 1,566,683 | -3,975 | 0.13% | 57,626,219 |
| 2025-04-28 | 2025-04-24 | 35.575 | 1,570,658 | +16,622 | 0.13% | 55,875,659 |
| 2025-04-25 | 2025-04-23 | 36.631 | 1,554,036 | -4,471 | 0.13% | 56,926,446 |
| 2025-04-24 | 2025-04-22 | 34.417 | 1,558,507 | -4,472 | 0.13% | 53,639,717 |
| 2025-04-23 | 2025-04-17 | 33.713 | 1,562,979 | -7,949 | 0.13% | 52,692,592 |
| 2025-04-22 | 2025-04-16 | 32.807 | 1,570,928 | +9,440 | 0.13% | 51,537,754 |
| 2025-04-17 | 2025-04-15 | 34.870 | 1,561,488 | +2,981 | 0.13% | 54,449,450 |
| 2025-04-16 | 2025-04-14 | 36.883 | 1,558,507 | +8,446 | 0.13% | 57,482,328 |
| 2025-04-15 | 2025-04-11 | 36.682 | 1,550,061 | -7,949 | 0.13% | 56,858,832 |
| 2025-04-14 | 2025-04-10 | 35.122 | 1,558,010 | +3,478 | 0.13% | 54,720,150 |
| 2025-04-11 | 2025-04-09 | 33.210 | 1,554,532 | +8,943 | 0.13% | 51,625,612 |
| 2025-04-10 | 2025-04-08 | 34.317 | 1,545,589 | -2,981 | 0.13% | 53,039,572 |
| 2025-04-09 | 2025-04-07 | 33.210 | 1,548,570 | +18,880 | 0.13% | 51,427,616 |
| 2025-04-08 | 2025-04-03 | 41.613 | 1,529,690 | +37,263 | 0.13% | 63,654,711 |
| 2025-04-07 | 2025-04-02 | 47.701 | 1,492,427 | -2,484 | 0.13% | 71,190,665 |
| 2025-04-03 | 2025-04-01 | 46.896 | 1,494,911 | +2,484 | 0.13% | 70,105,625 |
| 2025-04-01 | 2025-03-28 | 47.601 | 1,492,427 | +9,440 | 0.13% | 71,040,474 |
| 2025-03-31 | 2025-03-27 | 48.909 | 1,482,987 | -9,937 | 0.13% | 72,531,260 |
| 2025-03-27 | 2025-03-25 | 47.802 | 1,492,924 | +25,339 | 0.13% | 71,364,614 |
| 2025-03-26 | 2025-03-24 | 52.129 | 1,467,585 | +20,629 | 0.12% | 76,504,087 |
| 2025-03-25 | 2025-03-21 | 52.582 | 1,446,956 | -3,478 | 0.12% | 76,083,981 |
| 2025-03-24 | 2025-03-20 | 52.381 | 1,450,434 | +1,490 | 0.12% | 75,974,931 |
| 2025-03-21 | 2025-03-19 | 54.192 | 1,448,944 | -4,471 | 0.12% | 78,521,560 |
| 2025-03-20 | 2025-03-18 | 53.437 | 1,453,415 | -5,962 | 0.12% | 77,666,864 |
| 2025-03-19 | 2025-03-17 | 52.230 | 1,459,377 | -497 | 0.12% | 76,223,075 |
| 2025-03-13 | 2025-03-11 | 51.928 | 1,459,874 | +1,987 | 0.12% | 75,808,288 |
| 2025-03-12 | 2025-03-10 | 52.683 | 1,457,887 | +3,478 | 0.12% | 76,805,472 |
| 2025-03-11 | 2025-03-07 | 50.318 | 1,454,409 | +24,604 | 0.12% | 73,182,656 |
| 2025-03-10 | 2025-03-06 | 52.129 | 1,429,805 | -41,834 | 0.12% | 74,534,644 |
| 2025-03-07 | 2025-03-05 | 47.651 | 1,471,639 | -1,491 | 0.12% | 70,125,001 |
| 2025-03-05 | 2025-03-03 | 45.588 | 1,473,130 | -3,478 | 0.12% | 67,156,938 |
| 2025-03-04 | 2025-02-28 | 45.085 | 1,476,608 | +2,484 | 0.12% | 66,572,496 |
| 2025-03-03 | 2025-02-27 | 48.305 | 1,474,124 | -3,974 | 0.12% | 71,207,685 |
| 2025-02-28 | 2025-02-26 | 48.355 | 1,478,098 | +993 | 0.13% | 71,474,024 |
| 2025-02-27 | 2025-02-25 | 47.852 | 1,477,105 | -2,981 | 0.12% | 70,682,760 |
| 2025-02-26 | 2025-02-24 | 48.003 | 1,480,086 | +28,205 | 0.13% | 71,048,832 |
| 2025-02-25 | 2025-02-21 | 50.318 | 1,451,881 | +22,616 | 0.12% | 73,055,453 |
| 2025-02-24 | 2025-02-20 | 49.311 | 1,429,265 | -4,074 | 0.12% | 70,479,116 |
| 2025-02-21 | 2025-02-19 | 49.261 | 1,433,339 | -15,899 | 0.12% | 70,607,889 |
| 2025-02-20 | 2025-02-18 | 47.399 | 1,449,238 | +497 | 0.12% | 68,692,960 |
| 2025-02-19 | 2025-02-17 | 46.745 | 1,448,741 | +7,950 | 0.12% | 67,721,736 |
| 2025-02-18 | 2025-02-14 | 48.305 | 1,440,791 | -3,975 | 0.12% | 69,597,531 |
| 2025-02-17 | 2025-02-13 | 46.846 | 1,444,766 | +11,924 | 0.12% | 67,681,318 |
| 2025-02-14 | 2025-02-12 | 49.211 | 1,432,842 | -13,912 | 0.12% | 70,511,308 |
| 2025-02-13 | 2025-02-11 | 45.387 | 1,446,754 | -8,446 | 0.12% | 65,663,321 |
| 2025-02-12 | 2025-02-10 | 46.091 | 1,455,200 | -4,471 | 0.12% | 67,071,771 |
| 2025-02-11 | 2025-02-07 | 46.292 | 1,459,671 | -217 | 0.12% | 67,571,634 |
| 2025-02-10 | 2025-02-06 | 45.739 | 1,459,888 | -5,883 | 0.12% | 66,773,638 |
| 2025-02-07 | 2025-02-05 | 44.431 | 1,465,771 | -64,589 | 0.12% | 65,125,106 |
| 2025-02-06 | 2025-02-04 | 42.317 | 1,530,360 | -19,874 | 0.13% | 64,760,653 |
| 2025-02-05 | 2025-02-03 | 40.606 | 1,550,234 | -12,421 | 0.13% | 62,949,518 |
| 2025-02-03 | 2025-01-24 | 40.204 | 1,562,655 | +22,378 | 0.13% | 62,824,856 |
| 2025-01-27 | 2025-01-23 | 38.795 | 1,540,277 | +9,341 | 0.13% | 59,755,079 |
| 2025-01-24 | 2025-01-22 | 39.499 | 1,530,936 | -994 | 0.13% | 60,471,161 |
| 2025-01-23 | 2025-01-21 | 39.600 | 1,531,930 | -52,665 | 0.13% | 60,664,590 |
| 2025-01-22 | 2025-01-20 | 38.543 | 1,584,595 | -14,906 | 0.13% | 61,075,730 |
| 2025-01-21 | 2025-01-17 | 36.229 | 1,599,501 | +1,491 | 0.13% | 57,948,024 |
| 2025-01-20 | 2025-01-16 | 36.229 | 1,598,010 | +10,930 | 0.13% | 57,894,006 |
| 2025-01-17 | 2025-01-15 | 36.782 | 1,587,080 | -9,440 | 0.13% | 58,376,467 |
| 2025-01-16 | 2025-01-14 | 36.329 | 1,596,520 | +5,962 | 0.13% | 58,000,692 |
| 2025-01-14 | 2025-01-10 | 36.078 | 1,590,558 | +25,274 | 0.13% | 57,383,929 |
| 2025-01-13 | 2025-01-09 | 36.380 | 1,565,284 | +6,976 | 0.13% | 56,944,667 |
| 2025-01-10 | 2025-01-08 | 35.826 | 1,558,308 | +5,962 | 0.13% | 55,828,365 |
| 2025-01-07 | 2025-01-03 | 37.990 | 1,552,346 | -7,950 | 0.13% | 58,973,526 |
| 2025-01-06 | 2025-01-02 | 36.480 | 1,560,296 | +11,924 | 0.13% | 56,920,226 |
| 2025-01-03 | 2024-12-31 | 37.738 | 1,548,372 | -310,526 | 0.13% | 58,433,001 |
| 2025-01-02 | 2024-12-27 | 38.342 | 1,858,898 | +27,891 | 0.16% | 71,274,166 |
| 2024-12-30 | 2024-12-24 | 37.537 | 1,831,007 | +17,338 | 0.15% | 68,730,649 |
| 2024-12-27 | 2024-12-20 | 37.235 | 1,813,669 | +4,968 | 0.15% | 67,532,273 |
| 2024-12-23 | 2024-12-19 | 37.789 | 1,808,701 | -994 | 0.15% | 68,348,397 |
| 2024-12-20 | 2024-12-18 | 37.034 | 1,809,695 | +994 | 0.15% | 67,020,061 |
| 2024-12-19 | 2024-12-17 | 36.732 | 1,808,701 | +7,949 | 0.15% | 66,437,190 |
| 2024-12-18 | 2024-12-16 | 36.984 | 1,800,752 | -1,987 | 0.15% | 66,598,257 |
| 2024-12-17 | 2024-12-13 | 38.694 | 1,802,739 | +37,025 | 0.15% | 69,755,878 |
| 2024-12-16 | 2024-12-12 | 38.543 | 1,765,714 | +22,258 | 0.15% | 68,056,678 |
| 2024-12-13 | 2024-12-11 | 39.047 | 1,743,456 | -1,490 | 0.15% | 68,076,047 |
| 2024-12-12 | 2024-12-10 | 38.543 | 1,744,946 | -9,937 | 0.15% | 67,256,208 |
| 2024-12-11 | 2024-12-09 | 38.745 | 1,754,883 | -16,893 | 0.15% | 67,992,421 |
| 2024-12-10 | 2024-12-06 | 37.135 | 1,771,776 | +5,466 | 0.15% | 65,794,076 |
| 2024-12-09 | 2024-12-05 | 37.940 | 1,766,310 | +4,968 | 0.15% | 67,013,128 |
| 2024-12-06 | 2024-12-04 | 37.285 | 1,761,342 | -1,987 | 0.15% | 65,672,495 |
| 2024-12-05 | 2024-12-03 | 37.587 | 1,763,329 | -9,440 | 0.15% | 66,278,942 |
| 2024-12-04 | 2024-12-02 | 36.732 | 1,772,769 | +2,484 | 0.15% | 65,117,336 |
| 2024-12-03 | 2024-11-29 | 35.222 | 1,770,285 | -7,194 | 0.15% | 62,353,788 |
| 2024-12-02 | 2024-11-28 | 35.323 | 1,777,479 | -7,552 | 0.15% | 62,786,056 |
| 2024-11-29 | 2024-11-27 | 35.675 | 1,785,031 | +45,212 | 0.15% | 63,681,548 |
| 2024-11-28 | 2024-11-26 | 36.279 | 1,739,819 | -10,930 | 0.15% | 63,119,122 |
| 2024-11-27 | 2024-11-25 | 36.833 | 1,750,749 | -21,607 | 0.15% | 64,484,685 |
| 2024-11-26 | 2024-11-22 | 34.468 | 1,772,356 | -42,728 | 0.15% | 61,089,018 |
| 2024-11-25 | 2024-11-21 | 31.952 | 1,815,084 | +28,816 | 0.15% | 57,995,202 |
| 2024-11-22 | 2024-11-20 | 31.700 | 1,786,268 | -8,446 | 0.15% | 56,625,074 |
| 2024-11-21 | 2024-11-19 | 30.191 | 1,794,714 | +8,943 | 0.15% | 54,183,632 |
| 2024-11-19 | 2024-11-15 | 29.838 | 1,785,771 | +18,318 | 0.15% | 53,284,645 |
| 2024-11-18 | 2024-11-14 | 29.637 | 1,767,453 | +894 | 0.15% | 52,382,327 |
| 2024-11-15 | 2024-11-13 | 31.247 | 1,766,559 | -5,962 | 0.15% | 55,200,290 |
| 2024-11-14 | 2024-11-12 | 30.895 | 1,772,521 | +994 | 0.15% | 54,762,262 |
| 2024-11-12 | 2024-11-08 | 32.908 | 1,771,527 | -19,377 | 0.15% | 58,297,125 |
| 2024-11-11 | 2024-11-07 | 32.103 | 1,790,904 | +18,383 | 0.15% | 57,492,951 |
| 2024-11-08 | 2024-11-06 | 32.052 | 1,772,521 | -12,421 | 0.15% | 56,813,617 |
| 2024-11-07 | 2024-11-05 | 33.109 | 1,784,942 | -41,238 | 0.15% | 59,097,841 |
| 2024-11-06 | 2024-11-04 | 31.096 | 1,826,180 | -12,918 | 0.15% | 56,787,621 |
| 2024-11-05 | 2024-11-01 | 30.694 | 1,839,098 | +47,459 | 0.15% | 56,449,009 |
| 2024-11-04 | 2024-10-31 | 31.650 | 1,791,639 | +18,283 | 0.15% | 56,705,185 |
| 2024-11-01 | 2024-10-30 | 31.901 | 1,773,356 | +10,434 | 0.15% | 56,572,686 |
| 2024-10-31 | 2024-10-29 | 33.210 | 1,762,922 | -14,905 | 0.15% | 58,546,191 |
| 2024-10-30 | 2024-10-28 | 32.858 | 1,777,827 | -22,358 | 0.15% | 58,414,988 |
| 2024-10-29 | 2024-10-25 | 30.996 | 1,800,185 | +27,823 | 0.15% | 55,798,107 |
| 2024-10-28 | 2024-10-24 | 30.644 | 1,772,362 | +20,438 | 0.15% | 54,311,443 |
| 2024-10-25 | 2024-10-23 | 32.505 | 1,751,924 | +1,491 | 0.15% | 56,946,809 |
| 2024-10-24 | 2024-10-22 | 33.008 | 1,750,433 | +496 | 0.15% | 57,779,123 |
| 2024-10-23 | 2024-10-21 | 32.103 | 1,749,937 | +9,937 | 0.15% | 56,177,797 |
| 2024-10-22 | 2024-10-18 | 33.612 | 1,740,000 | -15,964 | 0.15% | 58,485,381 |
| 2024-10-21 | 2024-10-17 | 31.197 | 1,755,964 | +6,419 | 0.15% | 54,780,868 |
| 2024-10-18 | 2024-10-16 | 30.794 | 1,749,545 | -994 | 0.15% | 53,876,349 |
| 2024-10-17 | 2024-10-15 | 31.197 | 1,750,539 | -9,440 | 0.15% | 54,611,625 |
| 2024-10-16 | 2024-10-14 | 32.052 | 1,759,979 | -18,383 | 0.15% | 56,411,615 |
| 2024-10-15 | 2024-10-10 | 31.600 | 1,778,362 | +12,421 | 0.15% | 56,195,486 |
| 2024-10-14 | 2024-10-09 | 31.549 | 1,765,941 | -14,408 | 0.15% | 55,714,129 |
| 2024-10-10 | 2024-10-08 | 32.002 | 1,780,349 | +8,677 | 0.15% | 56,974,940 |
| 2024-10-09 | 2024-10-07 | 35.776 | 1,771,672 | -15,402 | 0.15% | 63,383,255 |
| 2024-10-08 | 2024-10-04 | 32.455 | 1,787,074 | +45,319 | 0.15% | 57,999,449 |
| 2024-10-07 | 2024-10-03 | 31.700 | 1,741,755 | +10,891 | 0.15% | 55,214,003 |
| 2024-10-04 | 2024-10-02 | 32.656 | 1,730,864 | -5,962 | 0.15% | 56,523,528 |
| 2024-10-03 | 2024-09-30 | 32.103 | 1,736,826 | +159,983 | 0.15% | 55,756,898 |
| 2024-10-02 | 2024-09-27 | 31.499 | 1,576,843 | -38,257 | 0.13% | 49,668,884 |
| 2024-09-30 | 2024-09-26 | 30.593 | 1,615,100 | -50,181 | 0.14% | 49,411,110 |
| 2024-09-27 | 2024-09-25 | 29.889 | 1,665,281 | +497 | 0.14% | 49,773,203 |
| 2024-09-26 | 2024-09-24 | 30.140 | 1,664,784 | +19,755 | 0.14% | 50,177,189 |
| 2024-09-25 | 2024-09-23 | 29.687 | 1,645,029 | -15,402 | 0.14% | 48,836,798 |
| 2024-09-24 | 2024-09-20 | 28.581 | 1,660,431 | +26,958 | 0.14% | 47,455,962 |
| 2024-09-23 | 2024-09-19 | 29.386 | 1,633,473 | -8,983 | 0.14% | 48,000,573 |
| 2024-09-20 | 2024-09-17 | 28.329 | 1,642,456 | +6,956 | 0.14% | 46,529,004 |
| 2024-09-19 | 2024-09-16 | 28.681 | 1,635,500 | +25,339 | 0.14% | 46,908,011 |
| 2024-09-17 | 2024-09-13 | 29.838 | 1,610,161 | -1,490 | 0.14% | 48,044,714 |
| 2024-09-16 | 2024-09-12 | 29.285 | 1,611,651 | -4,969 | 0.14% | 47,197,131 |
| 2024-09-13 | 2024-09-11 | 29.335 | 1,616,620 | +4,472 | 0.14% | 47,423,993 |
| 2024-09-12 | 2024-09-10 | 29.587 | 1,612,148 | +2,981 | 0.14% | 47,698,404 |
| 2024-09-11 | 2024-09-09 | 30.593 | 1,609,167 | +31,062 | 0.14% | 49,229,601 |
| 2024-09-10 | 2024-09-05 | 31.650 | 1,578,105 | +9,341 | 0.13% | 49,946,856 |
| 2024-09-09 | 2024-09-04 | 31.901 | 1,568,764 | -497 | 0.13% | 50,045,898 |
| 2024-09-04 | 2024-09-02 | 32.757 | 1,569,261 | -994 | 0.13% | 51,404,103 |
| 2024-09-03 | 2024-08-30 | 33.361 | 1,570,255 | -1,695 | 0.13% | 52,384,805 |
| 2024-09-02 | 2024-08-29 | 33.512 | 1,571,950 | -236,789 | 0.13% | 52,678,642 |
| 2024-08-30 | 2024-08-28 | 33.210 | 1,808,739 | +1,491 | 0.15% | 60,067,762 |
| 2024-08-29 | 2024-08-27 | 33.109 | 1,807,248 | -3,478 | 0.15% | 59,836,373 |
| 2024-08-28 | 2024-08-26 | 32.405 | 1,810,726 | +9,352 | 0.15% | 58,675,962 |
| 2024-08-27 | 2024-08-23 | 32.958 | 1,801,374 | +6,826 | 0.15% | 59,369,967 |
| 2024-08-26 | 2024-08-22 | 31.449 | 1,794,548 | +7,969 | 0.15% | 56,436,063 |
| 2024-08-23 | 2024-08-21 | 30.040 | 1,786,579 | -5,962 | 0.15% | 53,668,341 |
| 2024-08-22 | 2024-08-20 | 29.184 | 1,792,541 | -2,484 | 0.15% | 52,314,094 |
| 2024-08-21 | 2024-08-19 | 29.486 | 1,795,025 | -12,918 | 0.15% | 52,928,518 |
| 2024-08-20 | 2024-08-16 | 29.235 | 1,807,943 | -12,421 | 0.15% | 52,854,562 |
| 2024-08-16 | 2024-08-14 | 27.373 | 1,820,364 | +1,987 | 0.15% | 49,828,608 |
| 2024-08-15 | 2024-08-13 | 27.272 | 1,818,377 | -496 | 0.15% | 49,591,224 |
| 2024-08-14 | 2024-08-12 | 26.266 | 1,818,873 | +7,949 | 0.15% | 47,774,318 |
| 2024-08-13 | 2024-08-09 | 25.561 | 1,810,924 | +15,035 | 0.15% | 46,289,826 |
| 2024-08-12 | 2024-08-08 | 25.863 | 1,795,889 | +10,483 | 0.15% | 46,447,701 |
| 2024-08-09 | 2024-08-07 | 26.065 | 1,785,406 | -8,943 | 0.15% | 46,535,927 |
| 2024-08-08 | 2024-08-06 | 24.756 | 1,794,349 | +10,433 | 0.15% | 44,421,543 |
| 2024-08-07 | 2024-08-05 | 25.964 | 1,783,916 | -5,465 | 0.15% | 46,317,565 |
| 2024-08-06 | 2024-08-02 | 27.725 | 1,789,381 | +19,377 | 0.15% | 49,610,778 |
| 2024-08-05 | 2024-08-01 | 28.329 | 1,770,004 | +994 | 0.15% | 50,142,301 |
| 2024-08-02 | 2024-07-31 | 28.731 | 1,769,010 | -2,981 | 0.15% | 50,826,243 |
| 2024-08-01 | 2024-07-30 | 28.480 | 1,771,991 | -293,137 | 0.15% | 50,466,078 |
| 2024-07-31 | 2024-07-29 | 29.537 | 2,065,128 | -1,491 | 0.17% | 60,996,749 |
| 2024-07-30 | 2024-07-26 | 29.033 | 2,066,619 | +26,267 | 0.17% | 60,000,911 |
| 2024-07-29 | 2024-07-25 | 29.486 | 2,040,352 | +35,674 | 0.17% | 60,162,286 |
| 2024-07-26 | 2024-07-24 | 30.090 | 2,004,678 | -3,411 | 0.17% | 60,320,846 |
| 2024-07-25 | 2024-07-23 | 30.392 | 2,008,089 | +16,893 | 0.17% | 61,029,739 |
| 2024-07-24 | 2024-07-22 | 31.046 | 1,991,196 | +2,484 | 0.17% | 61,818,831 |
| 2024-07-23 | 2024-07-19 | 30.996 | 1,988,712 | +3,975 | 0.17% | 61,641,645 |
| 2024-07-22 | 2024-07-18 | 31.851 | 1,984,737 | -3,478 | 0.17% | 63,216,186 |
| 2024-07-19 | 2024-07-17 | 31.197 | 1,988,215 | +6,956 | 0.17% | 62,026,411 |
| 2024-07-18 | 2024-07-16 | 32.556 | 1,981,259 | -497 | 0.17% | 64,501,104 |
| 2024-07-17 | 2024-07-15 | 32.304 | 1,981,756 | +13,911 | 0.17% | 64,018,696 |
| 2024-07-16 | 2024-07-12 | 32.405 | 1,967,845 | +37,695 | 0.17% | 63,767,350 |
| 2024-07-15 | 2024-07-11 | 34.568 | 1,930,150 | +2,444 | 0.16% | 66,722,055 |
| 2024-07-12 | 2024-07-10 | 32.606 | 1,927,706 | -2,484 | 0.16% | 62,854,651 |
| 2024-07-10 | 2024-07-08 | 30.945 | 1,930,190 | +497 | 0.16% | 59,730,588 |
| 2024-07-09 | 2024-07-05 | 31.600 | 1,929,693 | -3,975 | 0.16% | 60,977,481 |
| 2024-07-08 | 2024-07-04 | 32.002 | 1,933,668 | +20,371 | 0.16% | 61,881,473 |
| 2024-07-05 | 2024-07-03 | 30.191 | 1,913,297 | +53,659 | 0.16% | 57,763,734 |
| 2024-07-03 | 2024-06-28 | 30.895 | 1,859,638 | +34,540 | 0.16% | 57,453,752 |
| 2024-07-02 | 2024-06-27 | 30.794 | 1,825,098 | +20,768 | 0.15% | 56,202,965 |
| 2024-06-28 | 2024-06-26 | 30.845 | 1,804,330 | -6,459 | 0.15% | 55,654,215 |
| 2024-06-27 | 2024-06-25 | 30.593 | 1,810,789 | -4,471 | 0.15% | 55,397,867 |
| 2024-06-26 | 2024-06-24 | 31.901 | 1,815,260 | +8,824 | 0.15% | 57,909,486 |
| 2024-06-25 | 2024-06-21 | 32.505 | 1,806,436 | -13,912 | 0.15% | 58,718,738 |
| 2024-06-24 | 2024-06-20 | 32.405 | 1,820,348 | -5,962 | 0.15% | 58,987,760 |
| 2024-06-21 | 2024-06-19 | 32.556 | 1,826,310 | +497 | 0.15% | 59,456,644 |
| 2024-06-20 | 2024-06-18 | 32.606 | 1,825,813 | -5,466 | 0.15% | 59,532,335 |
| 2024-06-19 | 2024-06-17 | 31.801 | 1,831,279 | -6,955 | 0.15% | 58,236,224 |
| 2024-06-18 | 2024-06-14 | 31.398 | 1,838,234 | +44,672 | 0.15% | 57,717,432 |
| 2024-06-17 | 2024-06-13 | 31.046 | 1,793,562 | -2,345 | 0.15% | 55,683,070 |
| 2024-06-14 | 2024-06-12 | 30.644 | 1,795,907 | -46,207 | 0.15% | 55,032,945 |
| 2024-06-13 | 2024-06-11 | 28.933 | 1,842,114 | -59,124 | 0.15% | 53,297,393 |
| 2024-06-12 | 2024-06-07 | 27.071 | 1,901,238 | -16,396 | 0.16% | 51,468,366 |
| 2024-06-11 | 2024-06-06 | 26.115 | 1,917,634 | -42,032 | 0.16% | 50,078,890 |
| 2024-06-06 | 2024-06-04 | 24.203 | 1,959,666 | -1,491 | 0.16% | 47,429,522 |
| 2024-06-05 | 2024-06-03 | 24.605 | 1,961,157 | -4,968 | 0.16% | 48,255,057 |
| 2024-06-04 | 2024-05-31 | 24.203 | 1,966,125 | +16,028 | 0.17% | 47,585,848 |
| 2024-06-03 | 2024-05-30 | 24.958 | 1,950,097 | -36,568 | 0.16% | 48,669,794 |
| 2024-05-31 | 2024-05-29 | 24.303 | 1,986,665 | +497 | 0.17% | 48,282,904 |
| 2024-05-30 | 2024-05-28 | 25.260 | 1,986,168 | -2,981 | 0.17% | 50,169,678 |
| 2024-05-29 | 2024-05-27 | 24.807 | 1,989,149 | +41,735 | 0.17% | 49,344,170 |
| 2024-05-28 | 2024-05-24 | 24.857 | 1,947,414 | +6,836 | 0.16% | 48,407,653 |
| 2024-05-27 | 2024-05-23 | 25.161 | 1,940,578 | +7,889 | 0.16% | 48,825,993 |
| 2024-05-24 | 2024-05-22 | 25.363 | 1,932,689 | +495 | 0.16% | 49,018,084 |
| 2024-05-23 | 2024-05-21 | 25.110 | 1,932,194 | -7,918 | 0.16% | 48,517,426 |
| 2024-05-22 | 2024-05-20 | 24.150 | 1,940,112 | +5,938 | 0.16% | 46,853,856 |
| 2024-05-21 | 2024-05-17 | 24.352 | 1,934,174 | +27,430 | 0.16% | 47,101,335 |
| 2024-05-20 | 2024-05-16 | 26.272 | 1,906,744 | +7,155 | 0.16% | 50,094,076 |
| 2024-05-17 | 2024-05-14 | 26.929 | 1,899,589 | +21,278 | 0.16% | 51,153,752 |
| 2024-05-16 | 2024-05-13 | 27.687 | 1,878,311 | -3,464 | 0.16% | 52,004,233 |
| 2024-05-14 | 2024-05-10 | 27.434 | 1,881,775 | +4,453 | 0.16% | 51,624,774 |
| 2024-05-13 | 2024-05-09 | 27.788 | 1,877,322 | +11,381 | 0.16% | 52,166,548 |
| 2024-05-10 | 2024-05-08 | 27.586 | 1,865,941 | +45,029 | 0.16% | 51,473,202 |
| 2024-05-09 | 2024-05-07 | 26.575 | 1,820,912 | +3,959 | 0.15% | 48,391,083 |
| 2024-05-07 | 2024-05-03 | 25.565 | 1,816,953 | +18,523 | 0.15% | 46,449,907 |
| 2024-05-06 | 2024-05-02 | 25.514 | 1,798,430 | -3,236 | 0.15% | 45,885,509 |
| 2024-05-02 | 2024-04-29 | 24.807 | 1,801,666 | +2,474 | 0.15% | 44,693,711 |
| 2024-04-30 | 2024-04-26 | 25.868 | 1,799,192 | -17,319 | 0.15% | 46,541,257 |
| 2024-04-29 | 2024-04-25 | 24.807 | 1,816,511 | +2,969 | 0.15% | 45,061,969 |
| 2024-04-25 | 2024-04-23 | 24.352 | 1,813,542 | -2,969 | 0.15% | 44,163,684 |
| 2024-04-24 | 2024-04-22 | 23.695 | 1,816,511 | +22,267 | 0.15% | 43,042,899 |
| 2024-04-23 | 2024-04-19 | 23.999 | 1,794,244 | +32,862 | 0.15% | 43,059,180 |
| 2024-04-22 | 2024-04-18 | 25.767 | 1,761,382 | +4,186 | 0.15% | 45,385,212 |
| 2024-04-19 | 2024-04-17 | 25.110 | 1,757,196 | +20,783 | 0.15% | 44,123,223 |
| 2024-04-16 | 2024-04-12 | 25.969 | 1,736,413 | -1,484 | 0.15% | 45,092,757 |
| 2024-04-15 | 2024-04-11 | 25.918 | 1,737,897 | -26,721 | 0.15% | 45,043,490 |
| 2024-04-12 | 2024-04-10 | 25.666 | 1,764,618 | -5,443 | 0.15% | 45,290,285 |
| 2024-04-11 | 2024-04-09 | 26.727 | 1,770,061 | -13,360 | 0.15% | 47,307,995 |
| 2024-04-09 | 2024-04-05 | 25.969 | 1,783,421 | +10,541 | 0.15% | 46,313,503 |
| 2024-04-08 | 2024-04-03 | 25.514 | 1,772,880 | +4,453 | 0.15% | 45,233,621 |
| 2024-04-05 | 2024-04-02 | 25.918 | 1,768,427 | +25,731 | 0.15% | 45,834,779 |
| 2024-04-03 | 2024-03-28 | 26.525 | 1,742,696 | -54,431 | 0.15% | 46,224,431 |
| 2024-04-02 | 2024-03-27 | 25.110 | 1,797,127 | -75,708 | 0.15% | 45,125,892 |
| 2024-03-28 | 2024-03-26 | 24.504 | 1,872,835 | -494 | 0.16% | 45,891,462 |
| 2024-03-27 | 2024-03-25 | 24.453 | 1,873,329 | -10,392 | 0.16% | 45,808,920 |
| 2024-03-26 | 2024-03-22 | 25.262 | 1,883,721 | -64,198 | 0.16% | 47,585,783 |
| 2024-03-25 | 2024-03-21 | 22.938 | 1,947,919 | +1,682 | 0.16% | 44,680,434 |
| 2024-03-22 | 2024-03-20 | 22.584 | 1,946,237 | +22,762 | 0.16% | 43,953,543 |
| 2024-03-20 | 2024-03-18 | 23.645 | 1,923,475 | -17,813 | 0.16% | 45,480,270 |
| 2024-03-15 | 2024-03-13 | 23.342 | 1,941,288 | -990 | 0.16% | 45,312,976 |
| 2024-03-14 | 2024-03-12 | 23.291 | 1,942,278 | +495 | 0.16% | 45,237,954 |
| 2024-03-13 | 2024-03-11 | 23.039 | 1,941,783 | +15,339 | 0.16% | 44,735,900 |
| 2024-03-12 | 2024-03-08 | 22.331 | 1,926,444 | -123,210 | 0.16% | 43,019,890 |
| 2024-03-11 | 2024-03-07 | 20.613 | 2,049,654 | -27,710 | 0.17% | 42,250,452 |
| 2024-03-08 | 2024-03-06 | 20.169 | 2,077,364 | +9,896 | 0.18% | 41,898,046 |
| 2024-03-07 | 2024-03-05 | 20.209 | 2,067,468 | -495 | 0.17% | 41,782,019 |
| 2024-03-06 | 2024-03-04 | 20.512 | 2,067,963 | +7,917 | 0.17% | 42,418,903 |
| 2024-03-05 | 2024-03-01 | 20.189 | 2,060,046 | +1,980 | 0.17% | 41,590,394 |
| 2024-03-04 | 2024-02-29 | 19.664 | 2,058,066 | -2,475 | 0.17% | 40,469,027 |
| 2024-03-01 | 2024-02-28 | 19.037 | 2,060,541 | -1,484 | 0.17% | 39,226,792 |
| 2024-02-29 | 2024-02-27 | 19.785 | 2,062,025 | -26,226 | 0.17% | 40,796,908 |
| 2024-02-28 | 2024-02-26 | 19.522 | 2,088,251 | -10,886 | 0.18% | 40,767,160 |
| 2024-02-27 | 2024-02-23 | 19.280 | 2,099,137 | -989 | 0.18% | 40,470,613 |
| 2024-02-26 | 2024-02-22 | 19.502 | 2,100,126 | -1,485 | 0.18% | 40,956,543 |
| 2024-02-23 | 2024-02-21 | 19.037 | 2,101,611 | -5,938 | 0.18% | 40,008,647 |
| 2024-02-22 | 2024-02-20 | 18.310 | 2,107,549 | +19,793 | 0.18% | 38,588,377 |
| 2024-02-21 | 2024-02-19 | 18.673 | 2,087,756 | -18,308 | 0.18% | 38,985,431 |
| 2024-02-20 | 2024-02-16 | 18.471 | 2,106,064 | -17,814 | 0.18% | 38,901,683 |
| 2024-02-19 | 2024-02-15 | 18.411 | 2,123,878 | +3,959 | 0.18% | 39,101,964 |
| 2024-02-16 | 2024-02-14 | 17.643 | 2,119,919 | +16,824 | 0.18% | 37,401,080 |
| 2024-02-15 | 2024-02-09 | 17.946 | 2,103,095 | +495 | 0.18% | 37,741,789 |
| 2024-02-14 | 2024-02-07 | 17.865 | 2,102,600 | +19,792 | 0.18% | 37,562,938 |
| 2024-02-08 | 2024-02-06 | 17.804 | 2,082,808 | -9,896 | 0.18% | 37,083,078 |
| 2024-02-06 | 2024-02-02 | 17.198 | 2,092,704 | +2,474 | 0.18% | 35,990,509 |
| 2024-02-05 | 2024-02-01 | 17.501 | 2,090,230 | +18,803 | 0.18% | 36,581,592 |
| 2024-02-02 | 2024-01-31 | 17.744 | 2,071,427 | -10,721 | 0.17% | 36,754,860 |
| 2024-02-01 | 2024-01-30 | 19.219 | 2,082,148 | -65,812 | 0.18% | 40,016,836 |
| 2024-01-31 | 2024-01-29 | 19.805 | 2,147,960 | -32,658 | 0.18% | 42,540,530 |
| 2024-01-30 | 2024-01-26 | 18.956 | 2,180,618 | +176,465 | 0.18% | 41,336,439 |
| 2024-01-29 | 2024-01-25 | 20.462 | 2,004,153 | -989 | 0.17% | 41,008,750 |
| 2024-01-26 | 2024-01-24 | 20.715 | 2,005,142 | -14,845 | 0.17% | 41,535,518 |
| 2024-01-25 | 2024-01-23 | 20.189 | 2,019,987 | -97,074 | 0.17% | 40,781,641 |
| 2024-01-24 | 2024-01-22 | 19.684 | 2,117,061 | +172,693 | 0.18% | 41,671,867 |
| 2024-01-23 | 2024-01-19 | 20.715 | 1,944,368 | -990 | 0.16% | 40,276,615 |
| 2024-01-22 | 2024-01-18 | 20.664 | 1,945,358 | +8,412 | 0.16% | 40,198,836 |
| 2024-01-19 | 2024-01-17 | 20.209 | 1,936,946 | +33,153 | 0.16% | 39,144,265 |
| 2024-01-18 | 2024-01-16 | 21.068 | 1,903,793 | +29,690 | 0.16% | 40,109,423 |
| 2024-01-17 | 2024-01-15 | 21.573 | 1,874,103 | -44,534 | 0.16% | 40,430,766 |
| 2024-01-16 | 2024-01-12 | 21.422 | 1,918,637 | -6,189 | 0.16% | 41,100,709 |
| 2024-01-15 | 2024-01-11 | 21.018 | 1,924,826 | +9,897 | 0.16% | 40,455,302 |
| 2024-01-12 | 2024-01-10 | 20.866 | 1,914,929 | +44,534 | 0.16% | 39,957,045 |
| 2024-01-11 | 2024-01-09 | 20.917 | 1,870,395 | -129,149 | 0.16% | 39,122,294 |
| 2024-01-10 | 2024-01-08 | 21.068 | 1,999,544 | +58,422 | 0.17% | 42,126,721 |
| 2024-01-09 | 2024-01-05 | 21.422 | 1,941,122 | +62,348 | 0.16% | 41,582,378 |
| 2024-01-08 | 2024-01-04 | 21.725 | 1,878,774 | +1,979 | 0.16% | 40,816,300 |
| 2024-01-05 | 2024-01-03 | 22.180 | 1,876,795 | +12,865 | 0.16% | 41,626,701 |
| 2024-01-04 | 2024-01-02 | 22.786 | 1,863,930 | -67,790 | 0.16% | 42,471,420 |
| 2024-01-03 | 2023-12-29 | 23.443 | 1,931,720 | +657 | 0.16% | 45,284,836 |
| 2024-01-02 | 2023-12-28 | 22.634 | 1,931,063 | -60,369 | 0.16% | 43,708,419 |
| 2023-12-29 | 2023-12-27 | 22.180 | 1,991,432 | +25,731 | 0.17% | 44,169,313 |
| 2023-12-28 | 2023-12-22 | 22.685 | 1,965,701 | -1,484 | 0.17% | 44,591,742 |
| 2023-12-27 | 2023-12-21 | 23.241 | 1,967,185 | +7,422 | 0.17% | 45,718,679 |
| 2023-12-22 | 2023-12-20 | 24.049 | 1,959,763 | -3,959 | 0.17% | 47,130,402 |
| 2023-12-21 | 2023-12-19 | 24.251 | 1,963,722 | -50,966 | 0.17% | 47,622,466 |
| 2023-12-20 | 2023-12-18 | 24.251 | 2,014,688 | +495 | 0.17% | 48,858,449 |
| 2023-12-19 | 2023-12-15 | 24.049 | 2,014,193 | -22,436 | 0.17% | 48,439,391 |
| 2023-12-18 | 2023-12-14 | 23.594 | 2,036,629 | +12,371 | 0.17% | 48,052,882 |
| 2023-12-15 | 2023-12-13 | 22.180 | 2,024,258 | +3,958 | 0.17% | 44,897,383 |
| 2023-12-14 | 2023-12-12 | 21.775 | 2,020,300 | -17,813 | 0.17% | 43,993,020 |
| 2023-12-13 | 2023-12-11 | 20.967 | 2,038,113 | -7,917 | 0.17% | 42,733,355 |
| 2023-12-12 | 2023-12-08 | 21.068 | 2,046,030 | -12,866 | 0.17% | 43,106,096 |
| 2023-12-11 | 2023-12-07 | 21.371 | 2,058,896 | -989 | 0.17% | 44,001,291 |
| 2023-12-08 | 2023-12-06 | 20.765 | 2,059,885 | +989 | 0.17% | 42,773,564 |
| 2023-12-07 | 2023-12-05 | 20.209 | 2,058,896 | -1,979 | 0.17% | 41,608,785 |
| 2023-12-06 | 2023-12-04 | 20.917 | 2,060,875 | +37,606 | 0.17% | 43,106,487 |
| 2023-12-05 | 2023-12-01 | 21.775 | 2,023,269 | +13,687 | 0.17% | 44,057,671 |
| 2023-12-04 | 2023-11-30 | 22.180 | 2,009,582 | -19,793 | 0.17% | 44,571,874 |
| 2023-12-01 | 2023-11-29 | 22.230 | 2,029,375 | -41,070 | 0.17% | 45,113,406 |
| 2023-11-30 | 2023-11-28 | 22.331 | 2,070,445 | +1,979 | 0.17% | 46,235,611 |
| 2023-11-29 | 2023-11-27 | 20.765 | 2,068,466 | +12,371 | 0.17% | 42,951,748 |
| 2023-11-28 | 2023-11-24 | 19.785 | 2,056,095 | +1,979 | 0.17% | 40,679,584 |
| 2023-11-27 | 2023-11-23 | 19.664 | 2,054,116 | -4,453 | 0.17% | 40,391,356 |
| 2023-11-24 | 2023-11-22 | 18.896 | 2,058,569 | -1,979 | 0.17% | 38,898,036 |
| 2023-11-23 | 2023-11-21 | 19.583 | 2,060,548 | -15,835 | 0.17% | 40,351,264 |
| 2023-11-22 | 2023-11-20 | 19.785 | 2,076,383 | -11,381 | 0.18% | 41,080,979 |
| 2023-11-21 | 2023-11-17 | 20.613 | 2,087,764 | -52,946 | 0.18% | 43,036,030 |
| 2023-11-20 | 2023-11-16 | 19.037 | 2,140,710 | -13,855 | 0.18% | 40,752,980 |
| 2023-11-17 | 2023-11-15 | 18.774 | 2,154,565 | +41,071 | 0.18% | 40,450,691 |
| 2023-11-16 | 2023-11-14 | 18.087 | 2,113,494 | -16,824 | 0.18% | 38,227,393 |
| 2023-11-15 | 2023-11-13 | 18.027 | 2,130,318 | -9,897 | 0.18% | 38,402,537 |
| 2023-11-14 | 2023-11-10 | 17.441 | 2,140,215 | -34,143 | 0.18% | 37,326,634 |
| 2023-11-13 | 2023-11-09 | 17.077 | 2,174,358 | -2,969 | 0.18% | 37,131,149 |
| 2023-11-09 | 2023-11-07 | 16.915 | 2,177,327 | -2,968 | 0.18% | 36,829,833 |
| 2023-11-08 | 2023-11-06 | 16.329 | 2,180,295 | -15,835 | 0.18% | 35,602,234 |
| 2023-11-07 | 2023-11-03 | 15.682 | 2,196,130 | -42,060 | 0.19% | 34,440,575 |
| 2023-11-03 | 2023-11-01 | 14.450 | 2,238,190 | -16,329 | 0.19% | 32,341,013 |
| 2023-11-02 | 2023-10-31 | 14.227 | 2,254,519 | +26,226 | 0.19% | 32,075,777 |
| 2023-11-01 | 2023-10-30 | 14.793 | 2,228,293 | -83,130 | 0.19% | 32,963,552 |
| 2023-10-31 | 2023-10-27 | 13.884 | 2,311,423 | -1,980 | 0.19% | 32,091,262 |
| 2023-10-30 | 2023-10-26 | 13.763 | 2,313,403 | +19,793 | 0.20% | 31,838,239 |
| 2023-10-27 | 2023-10-25 | 14.045 | 2,293,610 | -6,927 | 0.19% | 32,214,768 |
| 2023-10-26 | 2023-10-24 | 14.066 | 2,300,537 | -8,907 | 0.19% | 32,358,553 |
| 2023-10-24 | 2023-10-19 | 14.146 | 2,309,444 | -53,936 | 0.19% | 32,670,524 |
| 2023-10-19 | 2023-10-17 | 13.965 | 2,363,380 | +8,907 | 0.20% | 33,003,670 |
| 2023-10-18 | 2023-10-16 | 14.045 | 2,354,473 | +5,938 | 0.20% | 33,069,616 |
| 2023-10-17 | 2023-10-13 | 14.167 | 2,348,535 | +24,741 | 0.20% | 33,270,987 |
| 2023-10-16 | 2023-10-12 | 14.328 | 2,323,794 | +48,493 | 0.20% | 33,296,186 |
| 2023-10-13 | 2023-10-11 | 14.450 | 2,275,301 | -6,928 | 0.19% | 32,877,253 |
| 2023-10-12 | 2023-10-10 | 13.803 | 2,282,229 | -11,381 | 0.19% | 31,501,451 |
| 2023-10-11 | 2023-10-09 | 13.763 | 2,293,610 | -989 | 0.19% | 31,565,837 |
| 2023-10-09 | 2023-10-05 | 13.379 | 2,294,599 | -6,433 | 0.19% | 30,698,377 |
| 2023-10-05 | 2023-10-03 | 13.358 | 2,301,032 | -495 | 0.19% | 30,737,939 |
| 2023-10-04 | 2023-09-29 | 13.540 | 2,301,527 | -1,484 | 0.19% | 31,163,161 |
| 2023-09-29 | 2023-09-27 | 13.257 | 2,303,011 | +989 | 0.19% | 30,531,664 |
| 2023-09-28 | 2023-09-26 | 13.136 | 2,302,022 | +1,980 | 0.19% | 30,239,420 |
| 2023-09-27 | 2023-09-25 | 13.500 | 2,300,042 | -3,464 | 0.19% | 31,050,090 |
| 2023-09-26 | 2023-09-22 | 13.540 | 2,303,506 | -495 | 0.19% | 31,189,957 |
| 2023-09-25 | 2023-09-21 | 13.217 | 2,304,001 | -3,464 | 0.19% | 30,451,665 |
| 2023-09-22 | 2023-09-20 | 13.480 | 2,307,465 | -10,886 | 0.19% | 31,103,666 |
| 2023-09-21 | 2023-09-19 | 13.783 | 2,318,351 | +49,314 | 0.20% | 31,953,188 |
| 2023-09-20 | 2023-09-18 | 14.167 | 2,269,037 | +990 | 0.19% | 32,144,763 |
| 2023-09-19 | 2023-09-15 | 14.248 | 2,268,047 | -15,340 | 0.19% | 32,314,080 |
| 2023-09-18 | 2023-09-14 | 14.066 | 2,283,387 | -989 | 0.19% | 32,117,327 |
| 2023-09-15 | 2023-09-13 | 14.005 | 2,284,376 | +28,699 | 0.19% | 31,992,741 |
| 2023-09-14 | 2023-09-12 | 14.530 | 2,255,677 | -989 | 0.19% | 32,776,036 |
| 2023-09-13 | 2023-09-11 | 14.733 | 2,256,666 | -13,855 | 0.19% | 33,246,463 |
| 2023-09-12 | 2023-09-07 | 14.470 | 2,270,521 | -24,247 | 0.19% | 32,854,070 |
| 2023-09-11 | 2023-09-06 | 14.995 | 2,294,768 | +13,855 | 0.19% | 34,410,685 |
| 2023-09-07 | 2023-09-05 | 15.278 | 2,280,913 | +990 | 0.19% | 34,848,264 |
| 2023-09-06 | 2023-09-04 | 15.642 | 2,279,923 | +37,112 | 0.19% | 35,662,499 |
| 2023-09-05 | 2023-08-31 | 15.359 | 2,242,811 | +7,917 | 0.19% | 34,447,436 |
| 2023-09-04 | 2023-08-30 | 15.804 | 2,234,894 | -83,130 | 0.19% | 35,319,481 |
| 2023-08-31 | 2023-08-29 | 15.682 | 2,318,024 | -2,969 | 0.20% | 36,352,165 |
| 2023-08-29 | 2023-08-25 | 15.177 | 2,320,993 | +989 | 0.20% | 35,226,086 |
| 2023-08-28 | 2023-08-24 | 15.723 | 2,320,004 | +8,412 | 0.20% | 36,476,987 |
| 2023-08-24 | 2023-08-22 | 16.551 | 2,311,592 | -24,246 | 0.19% | 38,260,066 |
| 2023-08-23 | 2023-08-21 | 15.581 | 2,335,838 | +15,340 | 0.20% | 36,395,503 |
| 2023-08-22 | 2023-08-18 | 16.450 | 2,320,498 | +494 | 0.20% | 38,172,995 |
| 2023-08-21 | 2023-08-17 | 17.158 | 2,320,004 | -23,256 | 0.20% | 39,805,864 |
| 2023-08-18 | 2023-08-16 | 16.855 | 2,343,260 | -495 | 0.20% | 39,494,549 |
| 2023-08-17 | 2023-08-15 | 16.895 | 2,343,755 | -2,969 | 0.20% | 39,597,623 |
| 2023-08-16 | 2023-08-14 | 16.915 | 2,346,724 | +990 | 0.20% | 39,695,210 |
| 2023-08-15 | 2023-08-11 | 17.016 | 2,345,734 | +494 | 0.20% | 39,915,492 |
| 2023-08-14 | 2023-08-10 | 17.178 | 2,345,240 | +4,454 | 0.20% | 40,286,250 |
| 2023-08-11 | 2023-08-09 | 17.501 | 2,340,786 | +495 | 0.20% | 40,966,629 |
| 2023-08-09 | 2023-08-07 | 17.825 | 2,340,291 | -1,485 | 0.20% | 41,714,695 |
| 2023-08-08 | 2023-08-04 | 17.643 | 2,341,776 | -29,689 | 0.20% | 41,315,235 |
| 2023-08-07 | 2023-08-03 | 17.360 | 2,371,465 | +9,896 | 0.20% | 41,168,070 |
| 2023-08-04 | 2023-08-02 | 17.481 | 2,361,569 | -4,453 | 0.20% | 41,282,632 |
| 2023-08-03 | 2023-08-01 | 17.521 | 2,366,022 | +31,669 | 0.20% | 41,456,106 |
| 2023-08-01 | 2023-07-28 | 17.926 | 2,334,353 | -22,762 | 0.20% | 41,844,731 |
| 2023-07-31 | 2023-07-27 | 16.976 | 2,357,115 | +16,329 | 0.20% | 40,013,882 |
| 2023-07-28 | 2023-07-26 | 16.753 | 2,340,786 | +11,876 | 0.20% | 39,216,323 |
| 2023-07-27 | 2023-07-25 | 17.016 | 2,328,910 | +48,369 | 0.20% | 39,629,211 |
| 2023-07-26 | 2023-07-24 | 17.239 | 2,280,541 | -10,886 | 0.19% | 39,313,123 |
| 2023-07-25 | 2023-07-21 | 17.683 | 2,291,427 | +5,443 | 0.19% | 40,519,559 |
| 2023-07-24 | 2023-07-20 | 17.966 | 2,285,984 | -15,339 | 0.19% | 41,070,083 |
| 2023-07-21 | 2023-07-19 | 18.916 | 2,301,323 | -1,979 | 0.19% | 43,531,542 |
| 2023-07-20 | 2023-07-18 | 18.774 | 2,303,302 | +5,937 | 0.19% | 43,243,141 |
| 2023-07-19 | 2023-07-14 | 19.017 | 2,297,365 | -494 | 0.19% | 43,688,814 |
| 2023-07-18 | 2023-07-13 | 18.916 | 2,297,859 | +2,474 | 0.19% | 43,466,018 |
| 2023-07-14 | 2023-07-12 | 18.936 | 2,295,385 | +18,279 | 0.19% | 43,465,608 |
| 2023-07-13 | 2023-07-11 | 19.017 | 2,277,106 | -21,773 | 0.19% | 43,303,550 |
| 2023-07-12 | 2023-07-10 | 18.795 | 2,298,879 | -1,979 | 0.19% | 43,206,560 |
| 2023-07-10 | 2023-07-06 | 18.855 | 2,300,858 | -990 | 0.19% | 43,383,251 |
| 2023-07-06 | 2023-07-04 | 18.916 | 2,301,848 | -6,927 | 0.19% | 43,541,473 |
| 2023-07-05 | 2023-07-03 | 18.633 | 2,308,775 | +990 | 0.19% | 43,019,282 |
| 2023-07-04 | 2023-06-30 | 18.633 | 2,307,785 | -1,980 | 0.19% | 43,000,836 |
| 2023-07-03 | 2023-06-29 | 18.633 | 2,309,765 | +24,247 | 0.19% | 43,037,729 |
| 2023-06-30 | 2023-06-28 | 18.694 | 2,285,518 | -220,691 | 0.19% | 42,724,502 |
| 2023-06-29 | 2023-06-27 | 18.148 | 2,506,209 | -18,309 | 0.21% | 45,482,492 |
| 2023-06-28 | 2023-06-26 | 17.724 | 2,524,518 | -495 | 0.21% | 44,743,370 |
| 2023-06-27 | 2023-06-23 | 17.461 | 2,525,013 | -20,287 | 0.21% | 44,088,771 |
| 2023-06-23 | 2023-06-20 | 18.491 | 2,545,300 | +2,969 | 0.21% | 47,066,370 |
| 2023-06-21 | 2023-06-19 | 18.451 | 2,542,331 | -990 | 0.21% | 46,908,711 |
| 2023-06-20 | 2023-06-16 | 18.572 | 2,543,321 | +990 | 0.21% | 47,235,370 |
| 2023-06-19 | 2023-06-15 | 18.855 | 2,542,331 | -18,309 | 0.21% | 47,936,284 |
| 2023-06-16 | 2023-06-14 | 18.552 | 2,560,640 | -4,453 | 0.22% | 47,505,275 |
| 2023-06-15 | 2023-06-13 | 17.643 | 2,565,093 | +76,203 | 0.22% | 45,255,148 |
| 2023-06-14 | 2023-06-12 | 16.733 | 2,488,890 | -990 | 0.21% | 41,647,283 |
| 2023-06-13 | 2023-06-09 | 16.430 | 2,489,880 | -3,464 | 0.21% | 40,909,069 |
| 2023-06-09 | 2023-06-07 | 16.066 | 2,493,344 | -4,948 | 0.21% | 40,058,987 |
| 2023-06-08 | 2023-06-06 | 15.804 | 2,498,292 | +8,412 | 0.21% | 39,482,131 |
| 2023-06-06 | 2023-06-02 | 15.824 | 2,489,880 | -17,814 | 0.21% | 39,399,509 |
| 2023-06-05 | 2023-06-01 | 15.339 | 2,507,694 | +112,638 | 0.21% | 38,465,107 |
| 2023-06-01 | 2023-05-30 | 16.228 | 2,395,056 | +2,969 | 0.20% | 38,867,074 |
| 2023-05-30 | 2023-05-25 | 16.916 | 2,392,087 | +37,606 | 0.20% | 40,464,642 |
| 2023-05-29 | 2023-05-24 | 17.201 | 2,354,481 | +42,545 | 0.20% | 40,499,495 |
| 2023-05-25 | 2023-05-23 | 17.384 | 2,311,936 | -2,771 | 0.20% | 40,191,238 |
| 2023-05-24 | 2023-05-22 | 17.506 | 2,314,707 | +1,474 | 0.20% | 40,522,122 |
| 2023-05-23 | 2023-05-19 | 17.506 | 2,313,233 | +8,528 | 0.20% | 40,496,318 |
| 2023-05-22 | 2023-05-18 | 17.425 | 2,304,705 | -36,844 | 0.20% | 40,159,363 |
| 2023-05-19 | 2023-05-17 | 16.997 | 2,341,549 | -491 | 0.20% | 39,800,399 |
| 2023-05-18 | 2023-05-16 | 17.242 | 2,342,040 | -22,106 | 0.20% | 40,380,847 |
| 2023-05-17 | 2023-05-15 | 17.059 | 2,364,146 | +16,211 | 0.20% | 40,328,867 |
| 2023-05-16 | 2023-05-12 | 17.242 | 2,347,935 | +26,036 | 0.20% | 40,482,487 |
| 2023-05-15 | 2023-05-11 | 17.629 | 2,321,899 | -6,386 | 0.20% | 40,931,619 |
| 2023-05-12 | 2023-05-10 | 17.506 | 2,328,285 | -12,772 | 0.20% | 40,759,824 |
| 2023-05-11 | 2023-05-09 | 17.221 | 2,341,057 | -2,948 | 0.20% | 40,316,243 |
| 2023-05-10 | 2023-05-08 | 17.262 | 2,344,005 | -26,036 | 0.20% | 40,462,442 |
| 2023-05-09 | 2023-05-05 | 16.997 | 2,370,041 | -983 | 0.20% | 40,284,691 |
| 2023-05-04 | 2023-05-02 | 16.916 | 2,371,024 | -2,947 | 0.20% | 40,108,339 |
| 2023-05-03 | 2023-04-28 | 16.794 | 2,373,971 | -4,913 | 0.20% | 39,868,240 |
| 2023-05-02 | 2023-04-27 | 16.590 | 2,378,884 | -78,108 | 0.20% | 39,466,497 |
| 2023-04-28 | 2023-04-26 | 16.590 | 2,456,992 | -7,860 | 0.21% | 40,762,335 |
| 2023-04-27 | 2023-04-25 | 16.387 | 2,464,852 | +14,246 | 0.21% | 40,390,984 |
| 2023-04-26 | 2023-04-24 | 16.896 | 2,450,606 | -20,141 | 0.21% | 41,404,666 |
| 2023-04-25 | 2023-04-21 | 16.753 | 2,470,747 | -1,965 | 0.21% | 41,392,896 |
| 2023-04-24 | 2023-04-20 | 16.957 | 2,472,712 | -14,738 | 0.21% | 41,929,168 |
| 2023-04-21 | 2023-04-19 | 16.692 | 2,487,450 | +1,474 | 0.21% | 41,520,820 |
| 2023-04-20 | 2023-04-18 | 16.753 | 2,485,976 | -42,247 | 0.21% | 41,648,031 |
| 2023-04-19 | 2023-04-17 | 16.489 | 2,528,223 | +5,895 | 0.21% | 41,686,756 |
| 2023-04-18 | 2023-04-14 | 16.774 | 2,522,328 | -18,177 | 0.21% | 42,308,388 |
| 2023-04-17 | 2023-04-13 | 16.407 | 2,540,505 | -10,807 | 0.22% | 41,682,408 |
| 2023-04-14 | 2023-04-12 | 16.163 | 2,551,312 | +225,716 | 0.22% | 41,236,498 |
| 2023-04-13 | 2023-04-11 | 18.992 | 2,325,596 | +11,790 | 0.20% | 44,168,599 |
| 2023-04-12 | 2023-04-06 | 19.664 | 2,313,806 | +3,930 | 0.20% | 45,498,992 |
| 2023-04-06 | 2023-04-03 | 19.501 | 2,309,876 | -12,772 | 0.20% | 45,045,549 |
| 2023-04-04 | 2023-03-31 | 19.705 | 2,322,648 | -21,124 | 0.20% | 45,767,423 |
| 2023-04-03 | 2023-03-30 | 19.664 | 2,343,772 | -118,882 | 0.20% | 46,088,247 |
| 2023-03-31 | 2023-03-29 | 19.481 | 2,462,654 | -40,774 | 0.21% | 47,974,785 |
| 2023-03-30 | 2023-03-28 | 19.176 | 2,503,428 | -983 | 0.21% | 48,004,695 |
| 2023-03-29 | 2023-03-27 | 19.135 | 2,504,411 | +2,948 | 0.21% | 47,921,584 |
| 2023-03-28 | 2023-03-24 | 19.013 | 2,501,463 | -154,253 | 0.21% | 47,559,652 |
| 2023-03-27 | 2023-03-23 | 17.649 | 2,655,716 | +14,738 | 0.23% | 46,870,375 |
| 2023-03-24 | 2023-03-22 | 17.201 | 2,640,978 | -2,456 | 0.22% | 45,427,538 |
| 2023-03-23 | 2023-03-21 | 16.570 | 2,643,434 | -1,965 | 0.22% | 43,801,661 |
| 2023-03-22 | 2023-03-20 | 16.407 | 2,645,399 | +3,438 | 0.22% | 43,403,418 |
| 2023-03-21 | 2023-03-17 | 17.059 | 2,641,961 | -3,930 | 0.22% | 45,067,983 |
| 2023-03-20 | 2023-03-16 | 16.651 | 2,645,891 | +6,878 | 0.22% | 44,057,815 |
| 2023-03-17 | 2023-03-15 | 16.977 | 2,639,013 | +982 | 0.22% | 44,802,813 |
| 2023-03-16 | 2023-03-14 | 16.835 | 2,638,031 | +11,614 | 0.22% | 44,410,239 |
| 2023-03-15 | 2023-03-13 | 17.506 | 2,626,417 | -28,002 | 0.22% | 45,979,033 |
| 2023-03-14 | 2023-03-10 | 17.364 | 2,654,419 | -2,947 | 0.23% | 46,091,009 |
| 2023-03-13 | 2023-03-09 | 17.852 | 2,657,366 | -38,318 | 0.23% | 47,440,436 |
| 2023-03-10 | 2023-03-08 | 17.873 | 2,695,684 | +53,448 | 0.23% | 48,179,379 |
| 2023-03-09 | 2023-03-07 | 18.443 | 2,642,236 | +4,913 | 0.22% | 48,730,123 |
| 2023-03-08 | 2023-03-06 | 18.646 | 2,637,323 | -983 | 0.22% | 49,176,374 |
| 2023-03-07 | 2023-03-03 | 18.768 | 2,638,306 | -982 | 0.22% | 49,516,939 |
| 2023-03-03 | 2023-03-01 | 18.707 | 2,639,288 | -9,825 | 0.22% | 49,374,192 |
| 2023-03-02 | 2023-02-28 | 17.832 | 2,649,113 | +5,895 | 0.22% | 47,239,174 |
| 2023-03-01 | 2023-02-27 | 18.137 | 2,643,218 | -1,965 | 0.22% | 47,941,144 |
| 2023-02-28 | 2023-02-24 | 18.219 | 2,645,183 | -10,316 | 0.22% | 48,192,168 |
| 2023-02-27 | 2023-02-23 | 18.463 | 2,655,499 | -39,300 | 0.23% | 49,028,785 |
| 2023-02-24 | 2023-02-22 | 18.219 | 2,694,799 | +18,078 | 0.23% | 49,096,114 |
| 2023-02-23 | 2023-02-21 | 18.504 | 2,676,721 | +21,505 | 0.23% | 49,529,586 |
| 2023-02-22 | 2023-02-20 | 18.707 | 2,655,216 | +46,668 | 0.23% | 49,672,163 |
| 2023-02-21 | 2023-02-17 | 18.830 | 2,608,548 | +1,965 | 0.22% | 49,117,728 |
| 2023-02-20 | 2023-02-16 | 19.338 | 2,606,583 | -16,702 | 0.22% | 50,407,234 |
| 2023-02-17 | 2023-02-15 | 19.237 | 2,623,285 | +1,965 | 0.22% | 50,463,224 |
| 2023-02-16 | 2023-02-14 | 19.522 | 2,621,320 | +70,500 | 0.22% | 51,172,467 |
| 2023-02-15 | 2023-02-13 | 20.173 | 2,550,820 | +8,351 | 0.22% | 51,457,795 |
| 2023-02-14 | 2023-02-10 | 20.814 | 2,542,469 | +193,061 | 0.22% | 52,919,616 |
| 2023-02-13 | 2023-02-09 | 21.272 | 2,349,408 | -167,024 | 0.20% | 49,977,260 |
| 2023-02-10 | 2023-02-08 | 20.092 | 2,516,432 | +12,733 | 0.21% | 50,559,184 |
| 2023-02-09 | 2023-02-07 | 20.611 | 2,503,699 | +51,506 | 0.21% | 51,602,988 |
| 2023-02-08 | 2023-02-06 | 20.712 | 2,452,193 | -19,158 | 0.21% | 50,791,001 |
| 2023-02-07 | 2023-02-03 | 21.578 | 2,471,351 | +24,562 | 0.21% | 53,325,876 |
| 2023-02-06 | 2023-02-02 | 21.730 | 2,446,789 | -2,947 | 0.21% | 53,169,443 |
| 2023-02-03 | 2023-02-01 | 21.781 | 2,449,736 | +1,965 | 0.21% | 53,358,150 |
| 2023-02-02 | 2023-01-31 | 21.170 | 2,447,771 | -4,422 | 0.21% | 51,820,527 |
| 2023-02-01 | 2023-01-30 | 21.221 | 2,452,193 | +31,932 | 0.21% | 52,038,937 |
| 2023-01-31 | 2023-01-27 | 22.239 | 2,420,261 | +123,401 | 0.21% | 53,824,667 |
| 2023-01-30 | 2023-01-26 | 22.697 | 2,296,860 | -22,577 | 0.20% | 52,132,325 |
| 2023-01-27 | 2023-01-20 | 21.934 | 2,319,437 | -61,898 | 0.20% | 50,874,197 |
| 2023-01-26 | 2023-01-19 | 20.916 | 2,381,335 | +15,720 | 0.20% | 49,808,106 |
| 2023-01-20 | 2023-01-18 | 21.120 | 2,365,615 | -5,895 | 0.20% | 49,960,857 |
| 2023-01-19 | 2023-01-17 | 20.662 | 2,371,510 | -17,194 | 0.20% | 48,999,168 |
| 2023-01-18 | 2023-01-16 | 20.153 | 2,388,704 | -53,055 | 0.20% | 48,138,797 |
| 2023-01-17 | 2023-01-13 | 18.097 | 2,441,759 | -1,473 | 0.21% | 44,187,788 |
| 2023-01-16 | 2023-01-12 | 17.832 | 2,443,232 | +1,965 | 0.21% | 43,567,889 |
| 2023-01-13 | 2023-01-11 | 18.076 | 2,441,267 | -43,722 | 0.21% | 44,129,189 |
| 2023-01-12 | 2023-01-10 | 17.608 | 2,484,989 | -5,403 | 0.21% | 43,756,067 |
| 2023-01-11 | 2023-01-09 | 17.181 | 2,490,392 | -28,002 | 0.21% | 42,786,609 |
| 2023-01-10 | 2023-01-06 | 16.936 | 2,518,394 | -20,632 | 0.21% | 42,652,521 |
| 2023-01-09 | 2023-01-05 | 16.814 | 2,539,026 | +111,022 | 0.22% | 42,691,843 |
| 2023-01-06 | 2023-01-04 | 18.321 | 2,428,004 | +14,247 | 0.21% | 44,482,543 |
| 2023-01-05 | 2023-01-03 | 18.056 | 2,413,757 | -1,474 | 0.20% | 43,582,774 |
| 2023-01-04 | 2022-12-30 | 18.158 | 2,415,231 | -21,615 | 0.20% | 43,855,214 |
| 2023-01-03 | 2022-12-29 | 17.486 | 2,436,846 | +982 | 0.21% | 42,610,728 |
| 2022-12-30 | 2022-12-28 | 17.710 | 2,435,864 | -5,895 | 0.21% | 43,138,992 |
| 2022-12-23 | 2022-12-21 | 17.059 | 2,441,759 | -5,895 | 0.21% | 41,652,831 |
| 2022-12-22 | 2022-12-20 | 17.221 | 2,447,654 | +492 | 0.21% | 42,151,991 |
| 2022-12-21 | 2022-12-19 | 17.364 | 2,447,162 | +8,842 | 0.21% | 42,492,223 |
| 2022-12-20 | 2022-12-16 | 17.934 | 2,438,320 | -4,421 | 0.21% | 43,728,473 |
| 2022-12-19 | 2022-12-15 | 17.629 | 2,442,741 | +491 | 0.21% | 43,061,883 |
| 2022-12-16 | 2022-12-14 | 17.791 | 2,442,250 | +2,948 | 0.21% | 43,450,948 |
| 2022-12-15 | 2022-12-13 | 17.812 | 2,439,302 | +12,772 | 0.21% | 43,448,154 |
| 2022-12-14 | 2022-12-12 | 18.076 | 2,426,530 | -8,351 | 0.21% | 43,862,798 |
| 2022-12-13 | 2022-12-09 | 18.260 | 2,434,881 | +982 | 0.21% | 44,459,839 |
| 2022-12-12 | 2022-12-08 | 18.300 | 2,433,899 | -2,456 | 0.21% | 44,540,998 |
| 2022-12-09 | 2022-12-07 | 17.710 | 2,436,355 | +35,861 | 0.21% | 43,147,688 |
| 2022-12-08 | 2022-12-06 | 18.728 | 2,400,494 | -5,895 | 0.20% | 44,955,844 |
| 2022-12-07 | 2022-12-05 | 18.585 | 2,406,389 | -982 | 0.20% | 44,723,349 |
| 2022-12-06 | 2022-12-02 | 18.402 | 2,407,371 | -983 | 0.20% | 44,300,554 |
| 2022-12-05 | 2022-12-01 | 18.402 | 2,408,354 | -3,438 | 0.20% | 44,318,643 |
| 2022-12-02 | 2022-11-30 | 18.280 | 2,411,792 | -27,019 | 0.20% | 44,087,339 |
| 2022-12-01 | 2022-11-29 | 18.198 | 2,438,811 | +982 | 0.21% | 44,382,664 |
| 2022-11-29 | 2022-11-25 | 17.323 | 2,437,829 | +9,825 | 0.21% | 42,230,916 |
| 2022-11-28 | 2022-11-24 | 17.812 | 2,428,004 | -16,702 | 0.21% | 43,246,917 |
| 2022-11-25 | 2022-11-23 | 16.936 | 2,444,706 | +5,404 | 0.21% | 41,404,512 |
| 2022-11-24 | 2022-11-22 | 17.160 | 2,439,302 | +3,930 | 0.21% | 41,859,193 |
| 2022-11-23 | 2022-11-21 | 17.466 | 2,435,372 | -492 | 0.21% | 42,535,378 |
| 2022-11-22 | 2022-11-18 | 17.608 | 2,435,864 | -11,298 | 0.21% | 42,891,067 |
| 2022-11-21 | 2022-11-17 | 17.934 | 2,447,162 | -20,633 | 0.21% | 43,887,044 |
| 2022-11-18 | 2022-11-16 | 17.323 | 2,467,795 | +28,493 | 0.21% | 42,750,022 |
| 2022-11-17 | 2022-11-15 | 19.196 | 2,439,302 | -17,685 | 0.21% | 46,824,696 |
| 2022-11-16 | 2022-11-14 | 17.934 | 2,456,987 | +491 | 0.21% | 44,063,244 |
| 2022-11-15 | 2022-11-11 | 18.219 | 2,456,496 | +35,861 | 0.21% | 44,754,509 |
| 2022-11-14 | 2022-11-10 | 17.710 | 2,420,635 | -36,844 | 0.20% | 42,869,288 |
| 2022-11-11 | 2022-11-09 | 16.936 | 2,457,479 | -4,421 | 0.21% | 41,620,841 |
| 2022-11-10 | 2022-11-08 | 16.387 | 2,461,900 | +7,369 | 0.21% | 40,342,610 |
| 2022-11-08 | 2022-11-04 | 16.814 | 2,454,531 | -41,265 | 0.21% | 41,271,122 |
| 2022-11-07 | 2022-11-03 | 15.756 | 2,495,796 | -4,913 | 0.21% | 39,323,100 |
| 2022-11-04 | 2022-11-02 | 16.285 | 2,500,709 | -35,861 | 0.21% | 40,724,039 |
| 2022-11-03 | 2022-11-01 | 15.837 | 2,536,570 | -31,440 | 0.21% | 40,172,065 |
| 2022-11-02 | 2022-10-31 | 14.636 | 2,568,010 | -47,160 | 0.22% | 37,585,757 |
| 2022-11-01 | 2022-10-28 | 13.028 | 2,615,170 | -3,930 | 0.22% | 34,070,429 |
| 2022-10-31 | 2022-10-27 | 13.679 | 2,619,100 | -18,176 | 0.22% | 35,827,711 |
| 2022-10-28 | 2022-10-26 | 12.886 | 2,637,276 | -9,825 | 0.22% | 33,982,631 |
| 2022-10-26 | 2022-10-24 | 11.929 | 2,647,101 | -11,790 | 0.22% | 31,576,634 |
| 2022-10-25 | 2022-10-21 | 12.865 | 2,658,891 | -1,474 | 0.22% | 34,207,026 |
| 2022-10-24 | 2022-10-20 | 12.763 | 2,660,365 | -491 | 0.22% | 33,955,214 |
| 2022-10-21 | 2022-10-19 | 12.702 | 2,660,856 | -1,965 | 0.22% | 33,798,986 |
| 2022-10-20 | 2022-10-18 | 12.723 | 2,662,821 | -10,807 | 0.22% | 33,878,151 |
| 2022-10-19 | 2022-10-17 | 11.929 | 2,673,628 | -2,948 | 0.23% | 31,893,068 |
| 2022-10-18 | 2022-10-14 | 11.664 | 2,676,576 | -8,351 | 0.23% | 31,219,929 |
| 2022-10-17 | 2022-10-13 | 11.338 | 2,684,927 | -3,930 | 0.23% | 30,442,855 |
| 2022-10-14 | 2022-10-12 | 11.766 | 2,688,857 | -37,335 | 0.23% | 31,636,851 |
| 2022-10-13 | 2022-10-11 | 11.868 | 2,726,192 | +5,404 | 0.23% | 32,353,606 |
| 2022-10-12 | 2022-10-10 | 12.397 | 2,720,788 | +1,473 | 0.23% | 33,729,484 |
| 2022-10-11 | 2022-10-07 | 13.028 | 2,719,315 | -982 | 0.23% | 35,427,230 |
| 2022-10-10 | 2022-10-06 | 13.048 | 2,720,297 | -2,456 | 0.23% | 35,495,399 |
| 2022-10-07 | 2022-10-05 | 12.845 | 2,722,753 | -18,668 | 0.23% | 34,973,195 |
| 2022-10-06 | 2022-10-03 | 12.092 | 2,741,421 | +3,439 | 0.23% | 33,148,195 |
| 2022-10-05 | 2022-09-30 | 12.499 | 2,737,982 | -6,878 | 0.23% | 34,221,313 |
| 2022-09-30 | 2022-09-28 | 13.517 | 2,744,860 | -11,298 | 0.23% | 37,101,031 |
| 2022-09-28 | 2022-09-26 | 13.496 | 2,756,158 | -5,895 | 0.23% | 37,197,636 |
| 2022-09-27 | 2022-09-23 | 13.476 | 2,762,053 | -2,948 | 0.23% | 37,220,971 |
| 2022-09-26 | 2022-09-22 | 13.578 | 2,765,001 | -982 | 0.23% | 37,542,123 |
| 2022-09-23 | 2022-09-21 | 13.496 | 2,765,983 | +12,772 | 0.23% | 37,330,236 |
| 2022-09-22 | 2022-09-20 | 13.924 | 2,753,211 | -4,421 | 0.23% | 38,334,809 |
| 2022-09-21 | 2022-09-19 | 13.740 | 2,757,632 | +5,895 | 0.23% | 37,891,150 |
| 2022-09-20 | 2022-09-16 | 14.025 | 2,751,737 | +3,930 | 0.23% | 38,594,361 |
| 2022-09-19 | 2022-09-15 | 14.392 | 2,747,807 | +7,369 | 0.23% | 39,546,071 |
| 2022-09-16 | 2022-09-14 | 14.473 | 2,740,438 | +12,772 | 0.23% | 39,663,158 |
| 2022-09-15 | 2022-09-13 | 14.901 | 2,727,666 | -9,825 | 0.23% | 40,644,331 |
| 2022-09-14 | 2022-09-09 | 14.799 | 2,737,491 | +2,456 | 0.23% | 40,512,106 |
| 2022-09-13 | 2022-09-08 | 14.555 | 2,735,035 | +6,878 | 0.23% | 39,807,659 |
| 2022-09-09 | 2022-09-07 | 14.982 | 2,728,157 | -12,281 | 0.23% | 40,873,787 |
| 2022-09-08 | 2022-09-06 | 14.697 | 2,740,438 | -2,948 | 0.23% | 40,276,793 |
| 2022-09-07 | 2022-09-05 | 14.534 | 2,743,386 | +8,843 | 0.23% | 39,873,360 |
| 2022-09-06 | 2022-09-02 | 15.328 | 2,734,543 | -3,439 | 0.23% | 41,915,769 |
| 2022-09-05 | 2022-09-01 | 15.308 | 2,737,982 | -7,369 | 0.23% | 41,912,748 |
| 2022-09-02 | 2022-08-31 | 14.880 | 2,745,351 | -982 | 0.23% | 40,851,966 |
| 2022-09-01 | 2022-08-30 | 14.880 | 2,746,333 | +6,877 | 0.23% | 40,866,578 |
| 2022-08-30 | 2022-08-26 | 14.982 | 2,739,456 | -36,844 | 0.23% | 41,043,071 |
| 2022-08-29 | 2022-08-25 | 14.310 | 2,776,300 | -17,685 | 0.23% | 39,730,078 |
| 2022-08-26 | 2022-08-24 | 14.229 | 2,793,985 | -3,438 | 0.24% | 39,755,658 |
| 2022-08-25 | 2022-08-23 | 14.087 | 2,797,423 | +16,211 | 0.24% | 39,405,963 |
| 2022-08-24 | 2022-08-22 | 14.107 | 2,781,212 | +59,500 | 0.23% | 39,234,221 |
| 2022-08-23 | 2022-08-19 | 14.941 | 2,721,712 | -4,912 | 0.23% | 40,666,419 |
| 2022-08-22 | 2022-08-18 | 15.226 | 2,726,624 | +1,473 | 0.23% | 41,516,865 |
| 2022-08-18 | 2022-08-16 | 15.165 | 2,725,151 | -5,895 | 0.23% | 41,328,015 |
| 2022-08-17 | 2022-08-15 | 15.145 | 2,731,046 | +983 | 0.23% | 41,361,821 |
| 2022-08-16 | 2022-08-12 | 15.288 | 2,730,063 | +4,912 | 0.23% | 41,735,951 |
| 2022-08-15 | 2022-08-11 | 15.410 | 2,725,151 | -5,895 | 0.23% | 41,993,701 |
| 2022-08-12 | 2022-08-10 | 14.840 | 2,731,046 | +3,439 | 0.23% | 40,527,914 |
| 2022-08-11 | 2022-08-09 | 15.349 | 2,727,607 | -1,474 | 0.23% | 41,864,976 |
| 2022-08-09 | 2022-08-05 | 15.471 | 2,729,081 | -4,421 | 0.23% | 42,220,923 |
| 2022-08-08 | 2022-08-04 | 15.104 | 2,733,502 | -9,825 | 0.23% | 41,287,730 |
| 2022-08-05 | 2022-08-03 | 14.840 | 2,743,327 | +491 | 0.23% | 40,710,160 |
| 2022-08-04 | 2022-08-02 | 14.819 | 2,742,836 | -13,263 | 0.23% | 40,647,040 |
| 2022-08-03 | 2022-08-01 | 14.901 | 2,756,099 | +15,720 | 0.23% | 41,068,004 |
| 2022-08-02 | 2022-07-29 | 15.450 | 2,740,379 | +28,492 | 0.23% | 42,339,928 |
| 2022-08-01 | 2022-07-28 | 16.244 | 2,711,887 | -4,421 | 0.23% | 44,052,665 |
| 2022-07-29 | 2022-07-27 | 15.919 | 2,716,308 | +3,439 | 0.23% | 43,239,779 |
| 2022-07-28 | 2022-07-26 | 16.183 | 2,712,869 | -7,860 | 0.23% | 43,902,945 |
| 2022-07-27 | 2022-07-25 | 15.796 | 2,720,729 | +982 | 0.23% | 42,977,853 |
| 2022-07-26 | 2022-07-22 | 16.102 | 2,719,747 | +2,456 | 0.23% | 43,792,798 |
| 2022-07-25 | 2022-07-21 | 16.224 | 2,717,291 | -2,456 | 0.23% | 44,085,135 |
| 2022-07-22 | 2022-07-20 | 16.163 | 2,719,747 | -6,386 | 0.23% | 43,958,890 |
| 2022-07-21 | 2022-07-19 | 15.796 | 2,726,133 | +11,790 | 0.23% | 43,063,217 |
| 2022-07-20 | 2022-07-18 | 16.305 | 2,714,343 | +16,211 | 0.23% | 44,258,322 |
| 2022-07-19 | 2022-07-15 | 16.041 | 2,698,132 | +5,895 | 0.23% | 43,279,986 |
| 2022-07-18 | 2022-07-14 | 16.875 | 2,692,237 | +1,474 | 0.23% | 45,432,384 |
| 2022-07-15 | 2022-07-13 | 16.265 | 2,690,763 | -3,930 | 0.23% | 43,764,294 |
| 2022-07-14 | 2022-07-12 | 16.244 | 2,694,693 | +15,229 | 0.23% | 43,773,361 |
| 2022-07-13 | 2022-07-11 | 16.814 | 2,679,464 | +15,228 | 0.23% | 45,053,204 |
| 2022-07-12 | 2022-07-08 | 17.099 | 2,664,236 | -4,421 | 0.22% | 45,556,430 |
| 2022-07-11 | 2022-07-07 | 16.753 | 2,668,657 | +12,281 | 0.22% | 44,708,520 |
| 2022-07-08 | 2022-07-06 | 16.835 | 2,656,376 | +2,948 | 0.22% | 44,719,070 |
| 2022-07-07 | 2022-07-05 | 17.384 | 2,653,428 | +19,158 | 0.22% | 46,127,815 |
| 2022-07-06 | 2022-07-04 | 17.954 | 2,634,270 | +13,264 | 0.22% | 47,296,236 |
| 2022-07-05 | 2022-06-30 | 18.382 | 2,621,006 | -3,439 | 0.22% | 48,178,522 |
| 2022-07-04 | 2022-06-29 | 18.952 | 2,624,445 | +18,668 | 0.22% | 49,737,604 |
| 2022-06-30 | 2022-06-28 | 19.257 | 2,605,777 | +2,456 | 0.22% | 50,179,472 |
| 2022-06-29 | 2022-06-27 | 18.504 | 2,603,321 | -34,879 | 0.22% | 48,171,405 |
| 2022-06-28 | 2022-06-24 | 17.303 | 2,638,200 | -491 | 0.22% | 45,648,272 |
| 2022-06-27 | 2022-06-23 | 16.753 | 2,638,691 | +38,318 | 0.22% | 44,206,494 |
| 2022-06-24 | 2022-06-22 | 17.466 | 2,600,373 | -6,878 | 0.22% | 45,417,230 |
| 2022-06-23 | 2022-06-21 | 18.036 | 2,607,251 | -10,316 | 0.22% | 47,023,426 |
| 2022-06-22 | 2022-06-20 | 17.710 | 2,617,567 | -3,439 | 0.22% | 46,356,940 |
| 2022-06-21 | 2022-06-17 | 17.344 | 2,621,006 | +11,790 | 0.22% | 45,457,476 |
| 2022-06-20 | 2022-06-16 | 17.262 | 2,609,216 | +1,965 | 0.22% | 45,040,540 |
| 2022-06-17 | 2022-06-15 | 17.588 | 2,607,251 | -15,720 | 0.22% | 45,855,802 |
| 2022-06-16 | 2022-06-14 | 17.120 | 2,622,971 | +5,895 | 0.22% | 44,904,223 |
| 2022-06-15 | 2022-06-13 | 17.506 | 2,617,076 | +6,386 | 0.22% | 45,815,506 |
| 2022-06-14 | 2022-06-10 | 18.056 | 2,610,690 | -5,403 | 0.22% | 47,138,595 |
| 2022-06-13 | 2022-06-09 | 17.771 | 2,616,093 | +2,947 | 0.22% | 46,490,597 |
| 2022-06-10 | 2022-06-08 | 18.056 | 2,613,146 | -4,912 | 0.22% | 47,182,940 |
| 2022-06-09 | 2022-06-07 | 17.567 | 2,618,058 | +7,368 | 0.22% | 45,992,579 |
| 2022-06-08 | 2022-06-06 | 17.771 | 2,610,690 | +1,965 | 0.22% | 46,394,581 |
| 2022-06-06 | 2022-06-01 | 17.629 | 2,608,725 | -3,438 | 0.22% | 45,987,934 |
| 2022-06-02 | 2022-05-31 | 17.364 | 2,612,163 | -39,792 | 0.22% | 45,357,281 |
| 2022-06-01 | 2022-05-30 | 16.590 | 2,651,955 | -43,721 | 0.22% | 43,996,838 |
| 2022-05-31 | 2022-05-27 | 16.020 | 2,695,676 | -13,263 | 0.23% | 43,185,716 |
| 2022-05-30 | 2022-05-26 | 15.654 | 2,708,939 | -1,474 | 0.23% | 42,405,606 |
| 2022-05-27 | 2022-05-25 | 15.735 | 2,710,413 | +13,755 | 0.23% | 42,649,375 |
| 2022-05-26 | 2022-05-24 | 16.041 | 2,696,658 | +53,546 | 0.23% | 43,256,342 |
| 2022-05-25 | 2022-05-23 | 16.590 | 2,643,112 | +56,002 | 0.22% | 43,850,129 |
| 2022-05-24 | 2022-05-20 | 17.812 | 2,587,110 | -23,580 | 0.22% | 46,080,868 |
| 2022-05-23 | 2022-05-19 | 16.814 | 2,610,690 | -491 | 0.22% | 43,896,820 |
| 2022-05-20 | 2022-05-18 | 17.221 | 2,611,181 | -982 | 0.22% | 44,968,152 |
| 2022-05-19 | 2022-05-17 | 17.282 | 2,612,163 | -10,317 | 0.22% | 45,144,585 |
| 2022-05-17 | 2022-05-13 | 16.550 | 2,622,480 | -21,615 | 0.22% | 43,401,070 |
| 2022-05-16 | 2022-05-12 | 16.366 | 2,644,095 | +14,247 | 0.22% | 43,274,375 |
| 2022-05-13 | 2022-05-11 | 17.018 | 2,629,848 | -3,930 | 0.22% | 44,754,286 |
| 2022-05-11 | 2022-05-06 | 16.936 | 2,633,778 | +31,440 | 0.22% | 44,606,710 |
| 2022-05-10 | 2022-05-05 | 18.260 | 2,602,338 | +982 | 0.22% | 47,517,529 |
| 2022-05-06 | 2022-05-04 | 18.646 | 2,601,356 | -1,965 | 0.22% | 48,505,721 |
| 2022-05-05 | 2022-05-03 | 18.728 | 2,603,321 | -4,912 | 0.22% | 48,754,337 |
| 2022-05-04 | 2022-04-29 | 18.830 | 2,608,233 | -62,880 | 0.22% | 49,111,797 |
| 2022-05-03 | 2022-04-28 | 17.425 | 2,671,113 | -9,825 | 0.22% | 46,544,003 |
| 2022-04-29 | 2022-04-27 | 17.140 | 2,680,938 | -9,334 | 0.23% | 45,951,169 |
| 2022-04-28 | 2022-04-26 | 16.631 | 2,690,272 | -27,019 | 0.23% | 44,742,058 |
| 2022-04-27 | 2022-04-25 | 16.000 | 2,717,291 | +12,773 | 0.23% | 43,476,683 |
| 2022-04-26 | 2022-04-22 | 16.794 | 2,704,518 | -5,895 | 0.23% | 45,419,414 |
| 2022-04-25 | 2022-04-21 | 16.509 | 2,710,413 | -1,965 | 0.23% | 44,745,981 |
| 2022-04-22 | 2022-04-20 | 17.038 | 2,712,378 | +4,421 | 0.23% | 46,213,980 |
| 2022-04-21 | 2022-04-19 | 17.038 | 2,707,957 | -9,562 | 0.23% | 46,138,655 |
| 2022-04-20 | 2022-04-14 | 17.344 | 2,717,519 | -10,316 | 0.23% | 47,131,351 |
| 2022-04-19 | 2022-04-13 | 16.957 | 2,727,835 | +491 | 0.23% | 46,255,226 |
| 2022-04-14 | 2022-04-12 | 16.997 | 2,727,344 | +4,913 | 0.23% | 46,357,937 |
| 2022-04-13 | 2022-04-11 | 17.018 | 2,722,431 | +6,386 | 0.23% | 46,329,847 |
| 2022-04-12 | 2022-04-08 | 17.629 | 2,716,045 | +42,739 | 0.23% | 47,879,825 |
| 2022-04-11 | 2022-04-07 | 18.158 | 2,673,306 | +36,352 | 0.23% | 48,541,281 |
| 2022-04-08 | 2022-04-06 | 18.931 | 2,636,954 | +24,072 | 0.22% | 49,920,992 |
| 2022-04-07 | 2022-04-04 | 19.644 | 2,612,882 | -45,687 | 0.22% | 51,326,874 |
| 2022-04-06 | 2022-04-01 | 18.687 | 2,658,569 | +19,650 | 0.22% | 49,680,770 |
| 2022-04-04 | 2022-03-31 | 19.318 | 2,638,919 | +8,843 | 0.22% | 50,978,843 |
| 2022-04-01 | 2022-03-30 | 19.786 | 2,630,076 | -13,755 | 0.22% | 52,039,398 |
| 2022-03-31 | 2022-03-29 | 18.972 | 2,643,831 | +29,475 | 0.22% | 50,158,820 |
| 2022-03-30 | 2022-03-28 | 19.461 | 2,614,356 | -29,966 | 0.22% | 50,876,863 |
| 2022-03-29 | 2022-03-25 | 18.545 | 2,644,322 | -33,897 | 0.22% | 49,037,737 |
| 2022-03-28 | 2022-03-24 | 17.954 | 2,678,219 | +18,177 | 0.23% | 48,085,305 |
| 2022-03-25 | 2022-03-23 | 18.789 | 2,660,042 | +28,492 | 0.22% | 49,979,039 |
| 2022-03-24 | 2022-03-22 | 20.193 | 2,631,550 | -19,159 | 0.22% | 53,139,933 |
| 2022-03-22 | 2022-03-18 | 19.501 | 2,650,709 | +10,808 | 0.22% | 51,692,230 |
| 2022-03-18 | 2022-03-16 | 18.830 | 2,639,901 | -36,353 | 0.22% | 49,708,090 |
| 2022-03-17 | 2022-03-15 | 16.204 | 2,676,254 | -24,071 | 0.23% | 43,364,875 |
| 2022-03-16 | 2022-03-14 | 17.527 | 2,700,325 | -7,860 | 0.23% | 47,327,863 |
| 2022-03-15 | 2022-03-11 | 19.257 | 2,708,185 | -15,229 | 0.23% | 52,151,544 |
| 2022-03-14 | 2022-03-10 | 19.868 | 2,723,414 | -7,860 | 0.23% | 54,107,963 |
| 2022-03-11 | 2022-03-09 | 19.440 | 2,731,274 | +5,895 | 0.23% | 53,096,555 |
| 2022-03-10 | 2022-03-08 | 19.705 | 2,725,379 | -5,895 | 0.23% | 53,703,176 |
| 2022-03-09 | 2022-03-07 | 19.746 | 2,731,274 | +11,299 | 0.23% | 53,930,533 |
| 2022-03-08 | 2022-03-04 | 20.712 | 2,719,975 | -6,386 | 0.23% | 56,337,430 |
| 2022-03-07 | 2022-03-03 | 21.221 | 2,726,361 | +9,334 | 0.23% | 57,857,162 |
| 2022-03-04 | 2022-03-02 | 21.527 | 2,717,027 | +38,808 | 0.23% | 58,488,709 |
| 2022-03-03 | 2022-03-01 | 22.697 | 2,678,219 | -34,878 | 0.23% | 60,788,113 |
| 2022-03-02 | 2022-02-28 | 21.781 | 2,713,097 | +49,125 | 0.23% | 59,094,465 |
| 2022-03-01 | 2022-02-25 | 22.646 | 2,663,972 | +14,246 | 0.22% | 60,329,174 |
| 2022-02-28 | 2022-02-24 | 23.003 | 2,649,726 | -38,809 | 0.22% | 60,950,478 |
| 2022-02-25 | 2022-02-23 | 24.122 | 2,688,535 | -11,299 | 0.23% | 64,853,251 |
| 2022-02-24 | 2022-02-22 | 23.969 | 2,699,834 | +27,510 | 0.23% | 64,713,618 |
| 2022-02-23 | 2022-02-21 | 24.631 | 2,672,324 | -4,912 | 0.23% | 65,822,169 |
| 2022-02-22 | 2022-02-18 | 24.122 | 2,677,236 | -67,301 | 0.23% | 64,580,695 |
| 2022-02-21 | 2022-02-17 | 24.224 | 2,744,537 | -51,582 | 0.23% | 66,483,482 |
| 2022-02-18 | 2022-02-16 | 24.122 | 2,796,119 | -2,456 | 0.24% | 67,448,408 |
| 2022-02-17 | 2022-02-15 | 23.613 | 2,798,575 | +12,281 | 0.24% | 66,083,440 |
| 2022-02-16 | 2022-02-14 | 23.919 | 2,786,294 | +8,352 | 0.23% | 66,644,223 |
| 2022-02-15 | 2022-02-11 | 23.919 | 2,777,942 | +4,912 | 0.23% | 66,444,455 |
| 2022-02-14 | 2022-02-10 | 24.427 | 2,773,030 | +11,790 | 0.23% | 67,738,179 |
| 2022-02-11 | 2022-02-09 | 24.071 | 2,761,240 | +6,878 | 0.23% | 66,466,531 |
| 2022-02-10 | 2022-02-08 | 23.664 | 2,754,362 | +21,123 | 0.23% | 65,179,599 |
| 2022-02-09 | 2022-02-07 | 23.969 | 2,733,239 | +983 | 0.23% | 65,514,319 |
| 2022-02-08 | 2022-02-04 | 24.784 | 2,732,256 | +12,281 | 0.23% | 67,715,496 |
| 2022-02-07 | 2022-01-31 | 23.969 | 2,719,975 | +15,229 | 0.23% | 65,196,388 |
| 2022-02-04 | 2022-01-27 | 23.817 | 2,704,746 | -17,685 | 0.23% | 64,418,418 |
| 2022-01-28 | 2022-01-26 | 25.191 | 2,722,431 | +19,650 | 0.23% | 68,580,365 |
| 2022-01-27 | 2022-01-25 | 24.936 | 2,702,781 | +57,967 | 0.23% | 67,397,634 |
| 2022-01-26 | 2022-01-24 | 26.565 | 2,644,814 | +20,633 | 0.22% | 70,259,224 |
| 2022-01-25 | 2022-01-21 | 26.819 | 2,624,181 | +168,990 | 0.22% | 70,378,842 |
| 2022-01-24 | 2022-01-20 | 28.448 | 2,455,191 | +422,425 | 0.21% | 69,844,917 |
| 2022-01-21 | 2022-01-19 | 32.570 | 2,032,766 | +19,650 | 0.17% | 66,207,178 |
| 2022-01-20 | 2022-01-18 | 32.926 | 2,013,116 | +17,685 | 0.17% | 66,284,318 |
| 2022-01-19 | 2022-01-17 | 33.130 | 1,995,431 | +5,895 | 0.17% | 66,108,213 |
| 2022-01-18 | 2022-01-14 | 33.282 | 1,989,536 | +8,843 | 0.17% | 66,216,659 |
| 2022-01-17 | 2022-01-13 | 33.995 | 1,980,693 | -5,895 | 0.17% | 67,333,524 |
| 2022-01-14 | 2022-01-12 | 34.351 | 1,986,588 | -28,984 | 0.17% | 68,241,615 |
| 2022-01-13 | 2022-01-11 | 33.639 | 2,015,572 | +491 | 0.17% | 67,801,217 |
| 2022-01-12 | 2022-01-10 | 33.893 | 2,015,081 | -491 | 0.17% | 68,297,444 |
| 2022-01-11 | 2022-01-07 | 33.181 | 2,015,572 | +4,913 | 0.17% | 66,878,054 |
| 2022-01-10 | 2022-01-06 | 33.791 | 2,010,659 | +12,772 | 0.17% | 67,942,921 |
| 2022-01-07 | 2022-01-05 | 33.639 | 1,997,887 | -31,440 | 0.17% | 67,206,317 |
| 2022-01-06 | 2022-01-04 | 33.435 | 2,029,327 | +2,948 | 0.17% | 67,850,822 |
| 2022-01-04 | 2021-12-31 | 31.349 | 2,026,379 | -8,843 | 0.17% | 63,524,185 |
| 2022-01-03 | 2021-12-29 | 31.145 | 2,035,222 | +1,965 | 0.17% | 63,387,106 |
| 2021-12-30 | 2021-12-28 | 31.705 | 2,033,257 | +20,633 | 0.17% | 64,464,117 |
| 2021-12-29 | 2021-12-24 | 31.450 | 2,012,624 | -492 | 0.17% | 63,297,832 |
| 2021-12-28 | 2021-12-22 | 31.043 | 2,013,116 | -2,456 | 0.17% | 62,493,716 |
| 2021-12-23 | 2021-12-21 | 30.687 | 2,015,572 | +983 | 0.17% | 61,851,942 |
| 2021-12-22 | 2021-12-20 | 30.483 | 2,014,589 | +4,421 | 0.17% | 61,411,682 |
| 2021-12-21 | 2021-12-17 | 31.807 | 2,010,168 | +5,404 | 0.17% | 63,936,681 |
| 2021-12-20 | 2021-12-16 | 32.316 | 2,004,764 | -4,913 | 0.17% | 64,785,034 |
| 2021-12-17 | 2021-12-15 | 32.061 | 2,009,677 | +49,883 | 0.17% | 64,432,432 |
| 2021-12-16 | 2021-12-14 | 32.723 | 1,959,794 | +12,772 | 0.17% | 64,129,685 |
| 2021-12-15 | 2021-12-13 | 33.232 | 1,947,022 | -16,702 | 0.16% | 64,702,603 |
| 2021-12-14 | 2021-12-10 | 33.435 | 1,963,724 | -1,474 | 0.17% | 65,657,377 |
| 2021-12-13 | 2021-12-09 | 34.046 | 1,965,198 | -12,773 | 0.17% | 66,906,782 |
| 2021-12-10 | 2021-12-08 | 33.486 | 1,977,971 | -982 | 0.17% | 66,234,388 |
| 2021-12-09 | 2021-12-07 | 33.384 | 1,978,953 | +31,440 | 0.17% | 66,065,851 |
| 2021-12-08 | 2021-12-06 | 32.824 | 1,947,513 | +22,106 | 0.16% | 63,926,039 |
| 2021-12-07 | 2021-12-03 | 34.097 | 1,925,407 | -8,813 | 0.16% | 65,650,050 |
| 2021-12-06 | 2021-12-02 | 33.639 | 1,934,220 | +14,246 | 0.16% | 65,064,642 |
| 2021-12-03 | 2021-12-01 | 34.198 | 1,919,974 | -491 | 0.16% | 65,660,220 |
| 2021-12-02 | 2021-11-30 | 34.606 | 1,920,465 | -15,229 | 0.16% | 66,458,881 |
| 2021-12-01 | 2021-11-29 | 34.758 | 1,935,694 | +983 | 0.16% | 67,281,416 |
| 2021-11-30 | 2021-11-26 | 35.369 | 1,934,711 | -4,422 | 0.16% | 68,428,752 |
| 2021-11-29 | 2021-11-25 | 36.641 | 1,939,133 | +2,948 | 0.16% | 71,052,245 |
| 2021-11-26 | 2021-11-24 | 36.438 | 1,936,185 | +3,930 | 0.16% | 70,550,092 |
| 2021-11-25 | 2021-11-23 | 37.201 | 1,932,255 | +1,474 | 0.16% | 71,881,897 |
| 2021-11-24 | 2021-11-22 | 37.150 | 1,930,781 | -33,405 | 0.16% | 71,728,804 |
| 2021-11-23 | 2021-11-19 | 35.064 | 1,964,186 | +7,368 | 0.17% | 68,871,501 |
| 2021-11-22 | 2021-11-18 | 34.657 | 1,956,818 | -27,018 | 0.16% | 67,816,482 |
| 2021-11-19 | 2021-11-17 | 35.165 | 1,983,836 | -24,071 | 0.17% | 69,762,418 |
| 2021-11-18 | 2021-11-16 | 34.860 | 2,007,907 | -57,477 | 0.17% | 69,995,783 |
| 2021-11-17 | 2021-11-15 | 34.351 | 2,065,384 | -18,176 | 0.17% | 70,948,349 |
| 2021-11-16 | 2021-11-12 | 33.588 | 2,083,560 | +30,458 | 0.18% | 69,982,211 |
| 2021-11-15 | 2021-11-11 | 34.300 | 2,053,102 | -25,545 | 0.17% | 70,421,964 |
| 2021-11-12 | 2021-11-10 | 32.366 | 2,078,647 | +6,386 | 0.18% | 67,278,387 |
| 2021-11-11 | 2021-11-09 | 32.570 | 2,072,261 | +3,439 | 0.17% | 67,493,530 |
| 2021-11-10 | 2021-11-08 | 32.366 | 2,068,822 | +10,807 | 0.17% | 66,960,387 |
| 2021-11-09 | 2021-11-05 | 32.570 | 2,058,015 | +3,439 | 0.17% | 67,029,538 |
| 2021-11-08 | 2021-11-04 | 32.570 | 2,054,576 | +29,966 | 0.17% | 66,917,529 |
| 2021-11-05 | 2021-11-03 | 32.468 | 2,024,610 | +37,335 | 0.17% | 65,735,470 |
| 2021-11-04 | 2021-11-02 | 33.740 | 1,987,275 | +21,615 | 0.17% | 67,051,610 |
| 2021-11-03 | 2021-11-01 | 34.402 | 1,965,660 | +1,474 | 0.17% | 67,622,747 |
| 2021-11-02 | 2021-10-29 | 34.555 | 1,964,186 | -6,387 | 0.17% | 67,871,914 |
| 2021-11-01 | 2021-10-28 | 34.809 | 1,970,573 | +13,264 | 0.17% | 68,594,034 |
| 2021-10-29 | 2021-10-27 | 34.860 | 1,957,309 | -34,387 | 0.16% | 68,231,933 |
| 2021-10-28 | 2021-10-26 | 35.471 | 1,991,696 | +491 | 0.17% | 70,646,970 |
| 2021-10-27 | 2021-10-25 | 34.962 | 1,991,205 | +11,299 | 0.17% | 69,616,218 |
| 2021-10-26 | 2021-10-22 | 34.962 | 1,979,906 | -58,950 | 0.17% | 69,221,184 |
| 2021-10-25 | 2021-10-21 | 33.690 | 2,038,856 | +12,772 | 0.17% | 68,688,219 |
| 2021-10-22 | 2021-10-20 | 33.893 | 2,026,084 | -5,403 | 0.17% | 68,670,370 |
| 2021-10-21 | 2021-10-19 | 33.995 | 2,031,487 | -15,720 | 0.17% | 69,060,262 |
| 2021-10-20 | 2021-10-18 | 33.181 | 2,047,207 | +17,685 | 0.17% | 67,927,725 |
| 2021-10-19 | 2021-10-15 | 32.875 | 2,029,522 | +18,176 | 0.17% | 66,721,222 |
| 2021-10-18 | 2021-10-12 | 32.265 | 2,011,346 | +10,316 | 0.17% | 64,895,377 |
| 2021-10-15 | 2021-10-11 | 32.723 | 2,001,030 | +17,194 | 0.17% | 65,479,037 |
| 2021-10-12 | 2021-10-08 | 32.519 | 1,983,836 | +217,132 | 0.17% | 64,512,569 |
| 2021-10-11 | 2021-10-07 | 37.201 | 1,766,704 | -2,456 | 0.15% | 65,723,228 |
| 2021-10-08 | 2021-10-06 | 36.132 | 1,769,160 | +10,316 | 0.15% | 63,923,887 |
| 2021-10-07 | 2021-10-05 | 36.641 | 1,758,844 | +17,194 | 0.15% | 64,446,232 |
| 2021-10-06 | 2021-10-04 | 37.455 | 1,741,650 | +9,825 | 0.15% | 65,234,361 |
| 2021-10-05 | 2021-09-30 | 37.812 | 1,731,825 | +491 | 0.15% | 65,483,296 |
| 2021-10-04 | 2021-09-29 | 38.066 | 1,731,334 | +4,913 | 0.15% | 65,905,274 |
| 2021-09-30 | 2021-09-28 | 37.914 | 1,726,421 | +3,930 | 0.15% | 65,454,679 |
| 2021-09-29 | 2021-09-27 | 38.117 | 1,722,491 | -1,965 | 0.15% | 65,656,313 |
| 2021-09-28 | 2021-09-24 | 38.779 | 1,724,456 | +8,842 | 0.15% | 66,872,075 |
| 2021-09-27 | 2021-09-23 | 39.237 | 1,715,614 | +35,370 | 0.14% | 67,314,973 |
| 2021-09-24 | 2021-09-21 | 39.338 | 1,680,244 | +14,246 | 0.14% | 66,098,189 |
| 2021-09-21 | 2021-09-17 | 40.712 | 1,665,998 | -491 | 0.14% | 67,826,932 |
| 2021-09-20 | 2021-09-16 | 40.153 | 1,666,489 | +12,281 | 0.14% | 66,914,027 |
| 2021-09-17 | 2021-09-15 | 40.814 | 1,654,208 | +16,212 | 0.14% | 67,515,299 |
| 2021-09-16 | 2021-09-14 | 41.272 | 1,637,996 | +17,685 | 0.14% | 67,603,846 |
| 2021-09-15 | 2021-09-13 | 41.832 | 1,620,311 | +2,456 | 0.14% | 67,780,991 |
| 2021-09-14 | 2021-09-10 | 42.087 | 1,617,855 | +19,650 | 0.14% | 68,089,919 |
| 2021-09-13 | 2021-09-09 | 41.730 | 1,598,205 | +25,053 | 0.13% | 66,693,583 |
| 2021-09-10 | 2021-09-08 | 43.053 | 1,573,152 | +18,177 | 0.13% | 67,729,639 |
| 2021-09-09 | 2021-09-07 | 43.563 | 1,554,975 | +7,368 | 0.13% | 67,739,886 |
| 2021-09-08 | 2021-09-06 | 43.972 | 1,547,607 | +9,222 | 0.13% | 68,051,953 |
| 2021-09-07 | 2021-09-03 | 43.666 | 1,538,385 | +1,467 | 0.13% | 67,174,488 |
| 2021-09-06 | 2021-09-02 | 44.484 | 1,536,918 | -8,801 | 0.13% | 68,367,769 |
| 2021-09-03 | 2021-09-01 | 44.330 | 1,545,719 | -12,713 | 0.13% | 68,522,169 |
| 2021-09-02 | 2021-08-31 | 44.330 | 1,558,432 | -2,444 | 0.13% | 69,085,739 |
| 2021-09-01 | 2021-08-30 | 43.717 | 1,560,876 | -16,136 | 0.13% | 68,236,379 |
| 2021-08-31 | 2021-08-27 | 42.643 | 1,577,012 | +14,669 | 0.13% | 67,248,485 |
| 2021-08-30 | 2021-08-26 | 43.103 | 1,562,343 | +190,199 | 0.13% | 67,341,908 |
| 2021-08-27 | 2021-08-25 | 47.909 | 1,372,144 | +9,779 | 0.12% | 65,738,643 |
| 2021-08-26 | 2021-08-24 | 46.733 | 1,362,365 | -3,912 | 0.12% | 63,667,989 |
| 2021-08-25 | 2021-08-23 | 44.484 | 1,366,277 | +2,445 | 0.12% | 60,777,029 |
| 2021-08-24 | 2021-08-20 | 44.842 | 1,363,832 | -978 | 0.12% | 61,156,402 |
| 2021-08-23 | 2021-08-19 | 45.097 | 1,364,810 | +6,845 | 0.12% | 61,549,175 |
| 2021-08-20 | 2021-08-18 | 46.478 | 1,357,965 | -17,113 | 0.11% | 63,115,193 |
| 2021-08-19 | 2021-08-17 | 46.171 | 1,375,078 | +11,246 | 0.12% | 63,488,715 |
| 2021-08-18 | 2021-08-16 | 47.040 | 1,363,832 | +2,933 | 0.12% | 64,154,948 |
| 2021-08-17 | 2021-08-13 | 47.603 | 1,360,899 | +489 | 0.12% | 64,782,400 |
| 2021-08-16 | 2021-08-12 | 47.858 | 1,360,410 | +1,956 | 0.12% | 65,106,915 |
| 2021-08-13 | 2021-08-11 | 48.216 | 1,358,454 | +5,379 | 0.11% | 65,499,515 |
| 2021-08-12 | 2021-08-10 | 48.932 | 1,353,075 | -9,779 | 0.11% | 66,208,731 |
| 2021-08-11 | 2021-08-09 | 48.676 | 1,362,854 | +3,911 | 0.12% | 66,338,819 |
| 2021-08-10 | 2021-08-06 | 49.188 | 1,358,943 | +16,624 | 0.11% | 66,843,282 |
| 2021-08-09 | 2021-08-05 | 49.494 | 1,342,319 | +11,246 | 0.11% | 66,437,388 |
| 2021-08-06 | 2021-08-04 | 51.028 | 1,331,073 | -7,823 | 0.11% | 67,922,533 |
| 2021-08-05 | 2021-08-03 | 47.858 | 1,338,896 | +1,467 | 0.11% | 64,077,292 |
| 2021-08-04 | 2021-08-02 | 48.114 | 1,337,429 | +2,444 | 0.11% | 64,349,002 |
| 2021-08-03 | 2021-07-30 | 47.603 | 1,334,985 | +489 | 0.11% | 63,548,825 |
| 2021-08-02 | 2021-07-29 | 48.370 | 1,334,496 | -7,823 | 0.11% | 64,549,052 |
| 2021-07-30 | 2021-07-28 | 47.500 | 1,342,319 | +2,445 | 0.11% | 63,760,675 |
| 2021-07-29 | 2021-07-27 | 46.222 | 1,339,874 | +4,401 | 0.11% | 61,931,820 |
| 2021-07-28 | 2021-07-26 | 48.421 | 1,335,473 | +2,933 | 0.11% | 64,664,593 |
| 2021-07-27 | 2021-07-23 | 49.137 | 1,332,540 | +8,312 | 0.11% | 65,476,446 |
| 2021-07-26 | 2021-07-22 | 50.619 | 1,324,228 | -489 | 0.11% | 67,031,574 |
| 2021-07-23 | 2021-07-21 | 51.080 | 1,324,717 | +17,113 | 0.11% | 67,665,930 |
| 2021-07-22 | 2021-07-20 | 50.159 | 1,307,604 | +6,845 | 0.11% | 65,588,350 |
| 2021-07-21 | 2021-07-19 | 51.182 | 1,300,759 | +5,379 | 0.11% | 66,575,184 |
| 2021-07-20 | 2021-07-16 | 53.023 | 1,295,380 | +10,757 | 0.11% | 68,684,288 |
| 2021-07-19 | 2021-07-15 | 53.892 | 1,284,623 | +4,889 | 0.11% | 69,230,547 |
| 2021-07-16 | 2021-07-14 | 53.943 | 1,279,734 | +1,467 | 0.11% | 69,032,504 |
| 2021-07-15 | 2021-07-13 | 55.017 | 1,278,267 | +7,823 | 0.11% | 70,325,901 |
| 2021-07-14 | 2021-07-12 | 54.454 | 1,270,444 | -1,467 | 0.11% | 69,180,961 |
| 2021-07-13 | 2021-07-09 | 54.403 | 1,271,911 | -1,467 | 0.11% | 69,195,812 |
| 2021-07-12 | 2021-07-08 | 53.994 | 1,273,378 | +9,779 | 0.11% | 68,754,751 |
| 2021-07-09 | 2021-07-07 | 57.369 | 1,263,599 | -16,135 | 0.11% | 72,490,916 |
| 2021-07-08 | 2021-07-06 | 57.113 | 1,279,734 | +3,423 | 0.11% | 73,089,390 |
| 2021-07-07 | 2021-07-05 | 58.749 | 1,276,311 | -489 | 0.11% | 74,982,169 |
| 2021-07-06 | 2021-07-02 | 58.238 | 1,276,800 | +5,867 | 0.11% | 74,358,061 |
| 2021-07-05 | 2021-06-30 | 59.414 | 1,270,933 | -13,201 | 0.11% | 75,511,003 |
| 2021-07-02 | 2021-06-29 | 59.823 | 1,284,134 | -25,425 | 0.11% | 76,820,594 |
| 2021-06-29 | 2021-06-25 | 59.260 | 1,309,559 | -8,801 | 0.11% | 77,605,046 |
| 2021-06-28 | 2021-06-24 | 59.056 | 1,318,360 | +12,957 | 0.11% | 77,856,963 |
| 2021-06-25 | 2021-06-23 | 60.181 | 1,305,403 | -17,113 | 0.11% | 78,560,190 |
| 2021-06-24 | 2021-06-22 | 59.158 | 1,322,516 | -7,824 | 0.11% | 78,237,641 |
| 2021-06-23 | 2021-06-21 | 59.516 | 1,330,340 | -44,982 | 0.11% | 79,176,643 |
| 2021-06-22 | 2021-06-18 | 56.602 | 1,375,322 | +7,823 | 0.12% | 77,845,492 |
| 2021-06-21 | 2021-06-17 | 58.187 | 1,367,499 | -44,005 | 0.12% | 79,570,252 |
| 2021-06-18 | 2021-06-16 | 54.863 | 1,411,504 | -4,890 | 0.12% | 77,439,634 |
| 2021-06-17 | 2021-06-15 | 56.448 | 1,416,394 | -4,889 | 0.12% | 79,952,971 |
| 2021-06-16 | 2021-06-11 | 56.193 | 1,421,283 | +978 | 0.12% | 79,865,591 |
| 2021-06-15 | 2021-06-10 | 55.119 | 1,420,305 | +2,689 | 0.12% | 78,285,591 |
| 2021-06-11 | 2021-06-09 | 55.630 | 1,417,616 | -9,290 | 0.12% | 78,862,213 |
| 2021-06-10 | 2021-06-08 | 55.784 | 1,426,906 | -978 | 0.12% | 79,597,893 |
| 2021-06-09 | 2021-06-07 | 56.244 | 1,427,884 | -53,784 | 0.12% | 80,309,527 |
| 2021-06-08 | 2021-06-04 | 52.971 | 1,481,668 | +8,312 | 0.13% | 78,485,985 |
| 2021-06-07 | 2021-06-03 | 52.562 | 1,473,356 | -82,631 | 0.12% | 77,443,017 |
| 2021-06-04 | 2021-06-02 | 49.955 | 1,555,987 | -34,226 | 0.13% | 77,728,804 |
| 2021-06-03 | 2021-06-01 | 48.370 | 1,590,213 | +1,467 | 0.13% | 76,917,984 |
| 2021-06-02 | 2021-05-31 | 48.473 | 1,588,746 | -16,624 | 0.13% | 77,010,876 |
| 2021-06-01 | 2021-05-28 | 48.216 | 1,605,370 | -14,133 | 0.14% | 77,404,522 |
| 2021-05-31 | 2021-05-27 | 49.140 | 1,619,503 | -26,291 | 0.14% | 79,582,814 |
| 2021-05-28 | 2021-05-26 | 48.421 | 1,645,794 | -51,609 | 0.14% | 79,691,640 |
| 2021-05-27 | 2021-05-25 | 47.600 | 1,697,403 | -15,580 | 0.14% | 80,796,081 |
| 2021-05-26 | 2021-05-24 | 47.189 | 1,712,983 | -4,381 | 0.15% | 80,834,017 |
| 2021-05-25 | 2021-05-21 | 47.292 | 1,717,364 | -50,148 | 0.15% | 81,217,119 |
| 2021-05-24 | 2021-05-20 | 46.265 | 1,767,512 | -18,501 | 0.15% | 81,773,532 |
| 2021-05-21 | 2021-05-18 | 46.213 | 1,786,013 | -37,489 | 0.15% | 82,537,768 |
| 2021-05-20 | 2021-05-17 | 43.903 | 1,823,502 | +3,408 | 0.15% | 80,056,750 |
| 2021-05-18 | 2021-05-14 | 43.697 | 1,820,094 | -89,585 | 0.15% | 79,533,295 |
| 2021-05-17 | 2021-05-13 | 41.900 | 1,909,679 | +20,936 | 0.16% | 80,015,869 |
| 2021-05-14 | 2021-05-12 | 42.516 | 1,888,743 | +8,763 | 0.16% | 80,302,451 |
| 2021-05-13 | 2021-05-11 | 42.311 | 1,879,980 | +102,243 | 0.16% | 79,543,746 |
| 2021-05-12 | 2021-05-10 | 42.927 | 1,777,737 | -973 | 0.15% | 76,313,151 |
| 2021-05-11 | 2021-05-07 | 42.670 | 1,778,710 | +29,699 | 0.15% | 75,898,251 |
| 2021-05-10 | 2021-05-06 | 43.697 | 1,749,011 | +2,921 | 0.15% | 76,427,156 |
| 2021-05-07 | 2021-05-05 | 43.543 | 1,746,090 | -5,842 | 0.15% | 76,030,540 |
| 2021-05-06 | 2021-05-04 | 44.108 | 1,751,932 | +8,763 | 0.15% | 77,274,465 |
| 2021-05-05 | 2021-05-03 | 43.903 | 1,743,169 | -9,737 | 0.15% | 76,529,910 |
| 2021-05-04 | 2021-04-30 | 44.416 | 1,752,906 | +7,790 | 0.15% | 77,857,478 |
| 2021-05-03 | 2021-04-29 | 45.186 | 1,745,116 | -5,843 | 0.15% | 78,855,605 |
| 2021-04-30 | 2021-04-28 | 45.084 | 1,750,959 | +4,869 | 0.15% | 78,939,812 |
| 2021-04-29 | 2021-04-27 | 45.289 | 1,746,090 | -487 | 0.15% | 79,078,934 |
| 2021-04-28 | 2021-04-26 | 45.238 | 1,746,577 | -9,737 | 0.15% | 79,011,306 |
| 2021-04-27 | 2021-04-23 | 45.751 | 1,756,314 | -1,461 | 0.15% | 80,353,623 |
| 2021-04-26 | 2021-04-22 | 45.803 | 1,757,775 | +5,843 | 0.15% | 80,510,724 |
| 2021-04-23 | 2021-04-21 | 46.624 | 1,751,932 | -4,869 | 0.15% | 81,682,438 |
| 2021-04-22 | 2021-04-20 | 47.240 | 1,756,801 | -1,461 | 0.15% | 82,991,955 |
| 2021-04-21 | 2021-04-19 | 48.216 | 1,758,262 | -18,501 | 0.15% | 84,776,363 |
| 2021-04-20 | 2021-04-16 | 47.857 | 1,776,763 | -22,396 | 0.15% | 85,029,771 |
| 2021-04-19 | 2021-04-15 | 47.805 | 1,799,159 | -7,790 | 0.15% | 86,009,183 |
| 2021-04-16 | 2021-04-14 | 47.959 | 1,806,949 | -86,663 | 0.15% | 86,659,937 |
| 2021-04-15 | 2021-04-13 | 45.443 | 1,893,612 | -25,317 | 0.16% | 86,051,781 |
| 2021-04-14 | 2021-04-12 | 46.111 | 1,918,929 | -156,286 | 0.16% | 88,483,204 |
| 2021-04-13 | 2021-04-09 | 40.925 | 2,075,215 | -8,764 | 0.18% | 84,927,241 |
| 2021-04-12 | 2021-04-08 | 41.489 | 2,083,979 | -8,277 | 0.18% | 86,462,999 |
| 2021-04-09 | 2021-04-07 | 40.462 | 2,092,256 | +9,251 | 0.18% | 84,657,733 |
| 2021-04-08 | 2021-04-01 | 40.565 | 2,083,005 | -26,291 | 0.18% | 84,497,333 |
| 2021-04-07 | 2021-03-31 | 40.206 | 2,109,296 | -2,434 | 0.18% | 84,805,670 |
| 2021-04-01 | 2021-03-30 | 40.565 | 2,111,730 | +8,276 | 0.18% | 85,662,566 |
| 2021-03-31 | 2021-03-29 | 39.692 | 2,103,454 | +11,198 | 0.18% | 83,490,701 |
| 2021-03-30 | 2021-03-26 | 39.435 | 2,092,256 | +72,057 | 0.18% | 82,509,060 |
| 2021-03-29 | 2021-03-25 | 40.719 | 2,020,199 | +24,831 | 0.17% | 82,260,801 |
| 2021-03-26 | 2021-03-24 | 41.181 | 1,995,368 | +64,267 | 0.17% | 82,171,832 |
| 2021-03-25 | 2021-03-23 | 42.978 | 1,931,101 | +6,329 | 0.16% | 82,995,786 |
| 2021-03-24 | 2021-03-22 | 43.851 | 1,924,772 | -5,842 | 0.16% | 84,403,948 |
| 2021-03-23 | 2021-03-19 | 43.646 | 1,930,614 | +4,382 | 0.16% | 84,263,593 |
| 2021-03-22 | 2021-03-18 | 44.159 | 1,926,232 | -3,408 | 0.16% | 85,061,422 |
| 2021-03-19 | 2021-03-17 | 44.211 | 1,929,640 | -15,580 | 0.16% | 85,311,002 |
| 2021-03-18 | 2021-03-16 | 44.005 | 1,945,220 | +10,711 | 0.17% | 85,600,272 |
| 2021-03-17 | 2021-03-15 | 44.159 | 1,934,509 | -3,895 | 0.16% | 85,426,931 |
| 2021-03-16 | 2021-03-12 | 43.800 | 1,938,404 | -130,969 | 0.16% | 84,902,196 |
| 2021-03-15 | 2021-03-11 | 44.057 | 2,069,373 | -18,014 | 0.18% | 91,169,939 |
| 2021-03-12 | 2021-03-10 | 43.133 | 2,087,387 | -14,119 | 0.18% | 90,034,272 |
| 2021-03-11 | 2021-03-09 | 42.054 | 2,101,506 | +13,145 | 0.18% | 88,377,179 |
| 2021-03-10 | 2021-03-08 | 42.516 | 2,088,361 | +39,924 | 0.18% | 88,789,479 |
| 2021-03-09 | 2021-03-05 | 44.005 | 2,048,437 | +1,460 | 0.17% | 90,142,382 |
| 2021-03-08 | 2021-03-04 | 44.159 | 2,046,977 | -24,343 | 0.17% | 90,393,460 |
| 2021-03-05 | 2021-03-03 | 44.416 | 2,071,320 | -16,067 | 0.18% | 92,000,228 |
| 2021-03-04 | 2021-03-02 | 43.954 | 2,087,387 | +974 | 0.18% | 91,749,210 |
| 2021-03-03 | 2021-03-01 | 43.543 | 2,086,413 | -18,988 | 0.18% | 90,849,330 |
| 2021-03-02 | 2021-02-26 | 42.927 | 2,105,401 | +96,400 | 0.18% | 90,378,827 |
| 2021-03-01 | 2021-02-25 | 43.903 | 2,009,001 | +44,793 | 0.17% | 88,200,666 |
| 2021-02-26 | 2021-02-24 | 43.954 | 1,964,208 | +19,475 | 0.17% | 86,334,989 |
| 2021-02-24 | 2021-02-22 | 45.084 | 1,944,733 | +18,501 | 0.17% | 87,675,872 |
| 2021-02-23 | 2021-02-19 | 47.292 | 1,926,232 | +8,763 | 0.16% | 91,094,849 |
| 2021-02-22 | 2021-02-18 | 46.624 | 1,917,469 | -12,171 | 0.16% | 89,400,469 |
| 2021-02-19 | 2021-02-17 | 49.500 | 1,929,640 | -158,234 | 0.16% | 95,516,615 |
| 2021-02-18 | 2021-02-16 | 46.213 | 2,087,874 | -45,279 | 0.18% | 96,487,797 |
| 2021-02-17 | 2021-02-11 | 43.389 | 2,133,153 | +43,819 | 0.18% | 92,555,943 |
| 2021-02-16 | 2021-02-09 | 43.235 | 2,089,334 | -11,198 | 0.18% | 90,332,818 |
| 2021-02-10 | 2021-02-08 | 42.362 | 2,100,532 | +2,921 | 0.18% | 88,983,370 |
| 2021-02-09 | 2021-02-05 | 42.927 | 2,097,611 | +26,778 | 0.18% | 90,044,424 |
| 2021-02-08 | 2021-02-04 | 43.081 | 2,070,833 | +70,109 | 0.18% | 89,213,922 |
| 2021-02-05 | 2021-02-03 | 43.543 | 2,000,724 | +18,988 | 0.17% | 87,118,147 |
| 2021-02-04 | 2021-02-02 | 44.057 | 1,981,736 | -26,778 | 0.17% | 87,308,933 |
| 2021-02-03 | 2021-02-01 | 44.416 | 2,008,514 | -29,699 | 0.17% | 89,210,622 |
| 2021-02-02 | 2021-01-29 | 43.287 | 2,038,213 | +19,962 | 0.17% | 88,227,249 |
| 2021-02-01 | 2021-01-28 | 44.262 | 2,018,251 | +96,887 | 0.17% | 89,332,202 |
| 2021-01-29 | 2021-01-27 | 45.597 | 1,921,364 | -2,434 | 0.16% | 87,608,897 |
| 2021-01-28 | 2021-01-26 | 46.419 | 1,923,798 | -5,842 | 0.16% | 89,300,419 |
| 2021-01-27 | 2021-01-25 | 47.857 | 1,929,640 | +7,789 | 0.16% | 92,345,939 |
| 2021-01-26 | 2021-01-22 | 46.573 | 1,921,851 | +21,423 | 0.16% | 89,506,092 |
| 2021-01-25 | 2021-01-21 | 48.319 | 1,900,428 | +51,121 | 0.16% | 91,826,206 |
| 2021-01-22 | 2021-01-20 | 49.602 | 1,849,307 | -9,250 | 0.16% | 91,730,072 |
| 2021-01-21 | 2021-01-19 | 48.267 | 1,858,557 | -99,809 | 0.16% | 89,707,620 |
| 2021-01-20 | 2021-01-18 | 46.624 | 1,958,366 | -19,475 | 0.17% | 91,307,259 |
| 2021-01-19 | 2021-01-15 | 44.724 | 1,977,841 | +18,988 | 0.17% | 88,457,595 |
| 2021-01-18 | 2021-01-14 | 45.957 | 1,958,853 | -5,842 | 0.17% | 90,022,377 |
| 2021-01-15 | 2021-01-13 | 45.495 | 1,964,695 | +3,408 | 0.17% | 89,382,904 |
| 2021-01-14 | 2021-01-12 | 46.213 | 1,961,287 | +44,792 | 0.17% | 90,637,779 |
| 2021-01-13 | 2021-01-11 | 46.727 | 1,916,495 | +18,014 | 0.16% | 89,551,874 |
| 2021-01-12 | 2021-01-08 | 47.086 | 1,898,481 | -36,028 | 0.16% | 89,392,521 |
| 2021-01-11 | 2021-01-07 | 46.008 | 1,934,509 | +31,646 | 0.16% | 89,002,942 |
| 2021-01-08 | 2021-01-06 | 47.189 | 1,902,863 | -40,410 | 0.16% | 89,794,271 |
| 2021-01-07 | 2021-01-05 | 46.367 | 1,943,273 | -22,883 | 0.17% | 90,104,642 |
| 2021-01-06 | 2021-01-04 | 45.495 | 1,966,156 | -25,317 | 0.17% | 89,449,371 |
| 2021-01-05 | 2020-12-31 | 44.570 | 1,991,473 | -1,461 | 0.17% | 88,760,501 |
| 2021-01-04 | 2020-12-29 | 44.468 | 1,992,934 | +974 | 0.17% | 88,620,951 |
| 2020-12-30 | 2020-12-28 | 44.673 | 1,991,960 | +3,895 | 0.17% | 88,986,774 |
| 2020-12-29 | 2020-12-24 | 45.084 | 1,988,065 | -12,659 | 0.17% | 89,629,442 |
| 2020-12-28 | 2020-12-22 | 42.003 | 2,000,724 | +37,003 | 0.17% | 84,036,137 |
| 2020-12-23 | 2020-12-21 | 43.030 | 1,963,721 | +4,868 | 0.17% | 84,498,578 |
| 2020-12-22 | 2020-12-18 | 43.954 | 1,958,853 | +9,738 | 0.17% | 86,099,615 |
| 2020-12-21 | 2020-12-17 | 44.159 | 1,949,115 | -13,633 | 0.17% | 86,071,924 |
| 2020-12-18 | 2020-12-16 | 43.749 | 1,962,748 | -41,871 | 0.17% | 85,867,681 |
| 2020-12-17 | 2020-12-15 | 42.465 | 2,004,619 | +974 | 0.17% | 85,126,141 |
| 2020-12-16 | 2020-12-14 | 42.311 | 2,003,645 | -22,396 | 0.17% | 84,776,130 |
| 2020-12-15 | 2020-12-11 | 42.311 | 2,026,041 | -974 | 0.17% | 85,723,726 |
| 2020-12-14 | 2020-12-10 | 42.157 | 2,027,015 | +62,320 | 0.17% | 85,452,686 |
| 2020-12-11 | 2020-12-09 | 43.184 | 1,964,695 | +4,868 | 0.17% | 84,843,140 |
| 2020-12-10 | 2020-12-08 | 43.749 | 1,959,827 | +7,790 | 0.17% | 85,739,891 |
| 2020-12-09 | 2020-12-07 | 44.005 | 1,952,037 | +55,504 | 0.17% | 85,900,257 |
| 2020-12-08 | 2020-12-04 | 45.084 | 1,896,533 | -1,461 | 0.16% | 85,502,835 |
| 2020-12-07 | 2020-12-03 | 45.032 | 1,897,994 | -25,804 | 0.16% | 85,471,244 |
| 2020-12-04 | 2020-12-02 | 44.776 | 1,923,798 | +19,962 | 0.16% | 86,139,342 |
| 2020-12-03 | 2020-12-01 | 44.981 | 1,903,836 | -18,501 | 0.16% | 85,636,565 |
| 2020-12-02 | 2020-11-30 | 44.570 | 1,922,337 | -59,399 | 0.16% | 85,679,090 |
| 2020-12-01 | 2020-11-27 | 44.570 | 1,981,736 | -38,463 | 0.17% | 88,326,520 |
| 2020-11-27 | 2020-11-25 | 43.235 | 2,020,199 | +4,869 | 0.17% | 87,343,751 |
| 2020-11-26 | 2020-11-24 | 43.851 | 2,015,330 | +7,790 | 0.17% | 88,375,043 |
| 2020-11-25 | 2020-11-23 | 43.030 | 2,007,540 | +9,251 | 0.17% | 86,384,102 |
| 2020-11-24 | 2020-11-20 | 43.235 | 1,998,289 | +56,964 | 0.17% | 86,396,467 |
| 2020-11-23 | 2020-11-19 | 43.235 | 1,941,325 | -974 | 0.16% | 83,933,616 |
| 2020-11-20 | 2020-11-18 | 43.800 | 1,942,299 | +9,250 | 0.17% | 85,072,798 |
| 2020-11-19 | 2020-11-17 | 43.749 | 1,933,049 | +18,988 | 0.16% | 84,568,388 |
| 2020-11-18 | 2020-11-16 | 44.827 | 1,914,061 | +48,688 | 0.16% | 85,801,645 |
| 2020-11-17 | 2020-11-13 | 46.111 | 1,865,373 | -17,528 | 0.16% | 86,013,698 |
| 2020-11-16 | 2020-11-12 | 45.238 | 1,882,901 | -22,883 | 0.16% | 85,178,304 |
| 2020-11-13 | 2020-11-11 | 44.981 | 1,905,784 | +33,107 | 0.16% | 85,724,188 |
| 2020-11-12 | 2020-11-10 | 46.522 | 1,872,677 | +974 | 0.16% | 87,119,760 |
| 2020-11-11 | 2020-11-09 | 47.292 | 1,871,703 | -6,329 | 0.16% | 88,516,078 |
| 2020-11-10 | 2020-11-06 | 45.084 | 1,878,032 | +13,632 | 0.16% | 84,668,741 |
| 2020-11-09 | 2020-11-05 | 45.803 | 1,864,400 | -42,358 | 0.16% | 85,394,430 |
| 2020-11-06 | 2020-11-04 | 43.851 | 1,906,758 | +25,805 | 0.16% | 83,614,009 |
| 2020-11-05 | 2020-11-03 | 43.492 | 1,880,953 | -9,251 | 0.16% | 81,806,338 |
| 2020-11-04 | 2020-11-02 | 42.003 | 1,890,204 | +1,461 | 0.16% | 79,393,981 |
| 2020-11-03 | 2020-10-30 | 41.952 | 1,888,743 | +27,265 | 0.16% | 79,235,631 |
| 2020-11-02 | 2020-10-29 | 43.133 | 1,861,478 | -15,580 | 0.16% | 80,290,246 |
| 2020-10-30 | 2020-10-28 | 43.287 | 1,877,058 | -4,869 | 0.16% | 81,251,402 |
| 2020-10-29 | 2020-10-27 | 43.287 | 1,881,927 | +4,382 | 0.16% | 81,462,164 |
| 2020-10-28 | 2020-10-23 | 44.159 | 1,877,545 | +13,145 | 0.16% | 82,911,429 |
| 2020-10-27 | 2020-10-22 | 44.519 | 1,864,400 | +39,924 | 0.16% | 83,001,089 |
| 2020-10-23 | 2020-10-21 | 44.930 | 1,824,476 | +21,909 | 0.16% | 81,973,184 |
| 2020-10-22 | 2020-10-20 | 45.905 | 1,802,567 | -6,329 | 0.15% | 82,747,433 |
| 2020-10-21 | 2020-10-19 | 46.008 | 1,808,896 | -62,320 | 0.15% | 83,223,735 |
| 2020-10-20 | 2020-10-16 | 44.878 | 1,871,216 | -13,632 | 0.16% | 83,977,115 |
| 2020-10-19 | 2020-10-15 | 44.673 | 1,884,848 | +1,460 | 0.16% | 84,201,763 |
| 2020-10-16 | 2020-10-14 | 45.135 | 1,883,388 | +40,411 | 0.16% | 85,006,918 |
| 2020-10-15 | 2020-10-12 | 45.649 | 1,842,977 | +3,408 | 0.16% | 84,129,300 |
| 2020-10-14 | 2020-10-09 | 45.854 | 1,839,569 | +27,265 | 0.16% | 84,351,564 |
| 2020-10-12 | 2020-10-08 | 47.138 | 1,812,304 | +23,856 | 0.15% | 85,427,821 |
| 2020-10-09 | 2020-10-07 | 46.162 | 1,788,448 | +20,936 | 0.15% | 82,558,464 |
| 2020-10-08 | 2020-10-06 | 44.673 | 1,767,512 | -39,437 | 0.15% | 78,960,015 |
| 2020-10-07 | 2020-10-05 | 42.722 | 1,806,949 | +16,554 | 0.15% | 77,196,004 |
| 2020-10-06 | 2020-09-30 | 42.876 | 1,790,395 | +10,224 | 0.15% | 76,764,589 |
| 2020-10-05 | 2020-09-29 | 42.362 | 1,780,171 | +3,408 | 0.15% | 75,412,140 |
| 2020-09-30 | 2020-09-28 | 42.157 | 1,776,763 | -1,947 | 0.15% | 74,902,835 |
| 2020-09-29 | 2020-09-25 | 42.670 | 1,778,710 | -15,093 | 0.15% | 75,898,251 |
| 2020-09-28 | 2020-09-24 | 43.184 | 1,793,803 | +9,250 | 0.15% | 77,463,361 |
| 2020-09-25 | 2020-09-23 | 44.724 | 1,784,553 | +16,067 | 0.15% | 79,812,920 |
| 2020-09-24 | 2020-09-22 | 44.673 | 1,768,486 | +13,146 | 0.15% | 79,003,526 |
| 2020-09-23 | 2020-09-21 | 44.827 | 1,755,340 | +13,632 | 0.15% | 78,686,656 |
| 2020-09-22 | 2020-09-18 | 46.367 | 1,741,708 | +13,632 | 0.15% | 80,758,584 |
| 2020-09-21 | 2020-09-17 | 46.984 | 1,728,076 | +18,501 | 0.15% | 81,191,306 |
| 2020-09-18 | 2020-09-16 | 47.805 | 1,709,575 | +8,277 | 0.15% | 81,726,601 |
| 2020-09-17 | 2020-09-15 | 48.062 | 1,701,298 | +23,857 | 0.14% | 81,767,710 |
| 2020-09-16 | 2020-09-14 | 48.113 | 1,677,441 | -30,673 | 0.14% | 80,707,230 |
| 2020-09-15 | 2020-09-11 | 46.932 | 1,708,114 | +19,962 | 0.15% | 80,165,710 |
| 2020-09-14 | 2020-09-10 | 46.932 | 1,688,152 | +42,358 | 0.14% | 79,228,848 |
| 2020-09-11 | 2020-09-09 | 48.575 | 1,645,794 | +3,408 | 0.14% | 79,945,166 |
| 2020-09-10 | 2020-09-08 | 48.370 | 1,642,386 | -2,435 | 0.14% | 79,442,646 |
| 2020-09-09 | 2020-09-07 | 48.062 | 1,644,821 | -10,103 | 0.14% | 79,052,595 |
| 2020-09-08 | 2020-09-04 | 49.348 | 1,654,924 | -72,876 | 0.14% | 81,667,126 |
| 2020-09-07 | 2020-09-03 | 50.429 | 1,727,800 | +12,146 | 0.15% | 87,130,490 |
| 2020-09-04 | 2020-09-02 | 51.252 | 1,715,654 | +17,004 | 0.15% | 87,930,523 |
| 2020-09-03 | 2020-09-01 | 50.737 | 1,698,650 | -28,664 | 0.14% | 86,184,949 |
| 2020-09-02 | 2020-08-31 | 50.326 | 1,727,314 | +23,320 | 0.15% | 86,928,215 |
| 2020-09-01 | 2020-08-28 | 50.377 | 1,703,994 | +9,231 | 0.15% | 85,842,304 |
| 2020-08-31 | 2020-08-27 | 51.252 | 1,694,763 | +486 | 0.14% | 86,859,820 |
| 2020-08-28 | 2020-08-26 | 49.399 | 1,694,277 | +33,523 | 0.14% | 83,696,300 |
| 2020-08-27 | 2020-08-25 | 50.531 | 1,660,754 | +219,111 | 0.14% | 83,920,373 |
| 2020-08-26 | 2020-08-24 | 54.545 | 1,441,643 | -20,890 | 0.12% | 78,634,695 |
| 2020-08-25 | 2020-08-21 | 55.523 | 1,462,533 | +14,575 | 0.12% | 81,204,058 |
| 2020-08-24 | 2020-08-20 | 56.655 | 1,447,958 | +23,320 | 0.12% | 82,034,001 |
| 2020-08-21 | 2020-08-19 | 55.832 | 1,424,638 | +16,518 | 0.12% | 79,539,870 |
| 2020-08-20 | 2020-08-18 | 57.015 | 1,408,120 | +56,843 | 0.12% | 80,284,192 |
| 2020-08-19 | 2020-08-17 | 58.456 | 1,351,277 | +10,688 | 0.12% | 78,990,221 |
| 2020-08-18 | 2020-08-14 | 58.147 | 1,340,589 | -9,716 | 0.11% | 77,951,541 |
| 2020-08-17 | 2020-08-13 | 58.507 | 1,350,305 | +36,437 | 0.11% | 79,002,885 |
| 2020-08-14 | 2020-08-12 | 58.765 | 1,313,868 | +64,131 | 0.11% | 77,209,093 |
| 2020-08-13 | 2020-08-11 | 60.103 | 1,249,737 | -42,268 | 0.11% | 75,112,477 |
| 2020-08-12 | 2020-08-10 | 59.485 | 1,292,005 | +21,377 | 0.11% | 76,855,091 |
| 2020-08-11 | 2020-08-07 | 63.036 | 1,270,628 | +14,089 | 0.11% | 80,094,948 |
| 2020-08-10 | 2020-08-06 | 64.322 | 1,256,539 | -5,344 | 0.11% | 80,823,303 |
| 2020-08-07 | 2020-08-05 | 64.785 | 1,261,883 | +34,008 | 0.11% | 81,751,444 |
| 2020-08-06 | 2020-08-04 | 63.808 | 1,227,875 | +17,004 | 0.10% | 78,347,736 |
| 2020-08-05 | 2020-08-03 | 63.808 | 1,210,871 | +48,584 | 0.10% | 77,262,752 |
| 2020-08-04 | 2020-07-31 | 63.499 | 1,162,287 | -17,490 | 0.10% | 73,803,873 |
| 2020-08-03 | 2020-07-30 | 61.286 | 1,179,777 | -83,564 | 0.10% | 72,303,996 |
| 2020-07-31 | 2020-07-29 | 60.411 | 1,263,341 | -10,202 | 0.11% | 76,320,165 |
| 2020-07-30 | 2020-07-28 | 59.742 | 1,273,543 | -2,915 | 0.11% | 76,084,544 |
| 2020-07-29 | 2020-07-27 | 58.405 | 1,276,458 | +14,575 | 0.11% | 74,550,919 |
| 2020-07-28 | 2020-07-24 | 59.125 | 1,261,883 | -16,519 | 0.11% | 74,608,744 |
| 2020-07-27 | 2020-07-23 | 61.595 | 1,278,402 | -264,780 | 0.11% | 78,743,045 |
| 2020-07-24 | 2020-07-22 | 54.545 | 1,543,182 | +130,204 | 0.13% | 84,173,159 |
| 2020-07-23 | 2020-07-21 | 58.662 | 1,412,978 | +59,758 | 0.12% | 82,887,848 |
| 2020-07-22 | 2020-07-20 | 55.266 | 1,353,220 | -24,778 | 0.12% | 74,786,516 |
| 2020-07-21 | 2020-07-17 | 54.236 | 1,377,998 | -51,499 | 0.12% | 74,737,714 |
| 2020-07-20 | 2020-07-16 | 54.442 | 1,429,497 | +23,806 | 0.12% | 77,825,071 |
| 2020-07-17 | 2020-07-15 | 57.015 | 1,405,691 | -13,603 | 0.12% | 80,145,702 |
| 2020-07-16 | 2020-07-14 | 60.566 | 1,419,294 | +19,433 | 0.12% | 85,960,601 |
| 2020-07-15 | 2020-07-13 | 62.624 | 1,399,861 | -52,470 | 0.12% | 87,664,973 |
| 2020-07-14 | 2020-07-10 | 61.543 | 1,452,331 | -12,632 | 0.12% | 89,381,451 |
| 2020-07-13 | 2020-07-09 | 63.139 | 1,464,963 | +18,462 | 0.12% | 92,495,761 |
| 2020-07-10 | 2020-07-08 | 61.029 | 1,446,501 | -28,178 | 0.12% | 88,278,316 |
| 2020-07-09 | 2020-07-07 | 58.507 | 1,474,679 | -35,952 | 0.13% | 86,279,689 |
| 2020-07-08 | 2020-07-06 | 59.176 | 1,510,631 | -53,928 | 0.13% | 89,393,686 |
| 2020-07-07 | 2020-07-03 | 53.876 | 1,564,559 | -59,272 | 0.13% | 84,292,559 |
| 2020-07-06 | 2020-07-02 | 50.531 | 1,623,831 | +2,915 | 0.14% | 82,054,599 |
| 2020-07-03 | 2020-06-30 | 48.936 | 1,620,916 | +4,858 | 0.14% | 79,321,631 |
| 2020-07-02 | 2020-06-29 | 49.194 | 1,616,058 | -7,773 | 0.14% | 79,499,692 |
| 2020-06-30 | 2020-06-26 | 50.274 | 1,623,831 | -13,603 | 0.14% | 81,636,806 |
| 2020-06-29 | 2020-06-24 | 50.892 | 1,637,434 | -11,175 | 0.14% | 83,331,789 |
| 2020-06-26 | 2020-06-23 | 48.267 | 1,648,609 | -11,660 | 0.14% | 79,573,987 |
| 2020-06-24 | 2020-06-22 | 48.730 | 1,660,269 | -4,372 | 0.14% | 80,905,687 |
| 2020-06-23 | 2020-06-19 | 47.804 | 1,664,641 | -87,451 | 0.14% | 79,576,881 |
| 2020-06-22 | 2020-06-18 | 44.871 | 1,752,092 | -9,230 | 0.15% | 78,618,364 |
| 2020-06-19 | 2020-06-17 | 43.996 | 1,761,322 | -7,774 | 0.15% | 77,491,753 |
| 2020-06-18 | 2020-06-16 | 44.408 | 1,769,096 | -71,418 | 0.15% | 78,562,050 |
| 2020-06-17 | 2020-06-15 | 42.195 | 1,840,514 | +43,726 | 0.16% | 77,661,109 |
| 2020-06-16 | 2020-06-12 | 43.122 | 1,796,788 | +31,579 | 0.15% | 77,480,331 |
| 2020-06-15 | 2020-06-11 | 43.430 | 1,765,209 | -6,802 | 0.15% | 76,663,597 |
| 2020-06-12 | 2020-06-10 | 43.893 | 1,772,011 | +27,207 | 0.15% | 77,779,663 |
| 2020-06-11 | 2020-06-09 | 44.408 | 1,744,804 | -2,915 | 0.15% | 77,483,290 |
| 2020-06-10 | 2020-06-08 | 45.334 | 1,747,719 | -28,178 | 0.15% | 79,231,546 |
| 2020-06-09 | 2020-06-05 | 44.665 | 1,775,897 | -71,904 | 0.15% | 79,320,987 |
| 2020-06-08 | 2020-06-04 | 42.967 | 1,847,801 | +16,032 | 0.16% | 79,394,841 |
| 2020-06-05 | 2020-06-03 | 43.430 | 1,831,769 | +2,430 | 0.16% | 79,554,319 |
| 2020-06-04 | 2020-06-02 | 43.224 | 1,829,339 | -2,915 | 0.16% | 79,072,249 |
| 2020-06-03 | 2020-06-01 | 43.122 | 1,832,254 | -63,159 | 0.16% | 79,009,681 |
| 2020-06-02 | 2020-05-29 | 40.960 | 1,895,413 | -10,203 | 0.16% | 77,636,784 |
| 2020-06-01 | 2020-05-28 | 40.600 | 1,905,616 | +38,381 | 0.16% | 77,368,291 |
| 2020-05-29 | 2020-05-27 | 42.195 | 1,867,235 | -971 | 0.16% | 78,788,611 |
| 2020-05-28 | 2020-05-26 | 42.556 | 1,868,206 | +486 | 0.16% | 79,502,518 |
| 2020-05-27 | 2020-05-25 | 42.504 | 1,867,720 | -6,316 | 0.16% | 79,385,727 |
| 2020-05-26 | 2020-05-22 | 41.012 | 1,874,036 | +30,122 | 0.16% | 76,857,608 |
| 2020-05-25 | 2020-05-21 | 43.996 | 1,843,914 | +41,296 | 0.16% | 81,125,500 |
| 2020-05-22 | 2020-05-20 | 45.128 | 1,802,618 | -54,900 | 0.15% | 81,349,317 |
| 2020-05-21 | 2020-05-19 | 42.247 | 1,857,518 | -972 | 0.16% | 78,474,182 |
| 2020-05-20 | 2020-05-18 | 41.166 | 1,858,490 | +61,216 | 0.16% | 76,506,939 |
| 2020-05-19 | 2020-05-15 | 43.893 | 1,797,274 | -233,201 | 0.15% | 78,888,543 |
| 2020-05-18 | 2020-05-14 | 41.218 | 2,030,475 | -24,292 | 0.17% | 83,691,389 |
| 2020-05-15 | 2020-05-13 | 40.909 | 2,054,767 | -17,004 | 0.17% | 84,058,246 |
| 2020-05-14 | 2020-05-12 | 41.218 | 2,071,771 | -44,697 | 0.18% | 85,393,512 |
| 2020-05-13 | 2020-05-11 | 40.909 | 2,116,468 | -29,636 | 0.18% | 86,582,366 |
| 2020-05-12 | 2020-05-08 | 40.188 | 2,146,104 | -16,519 | 0.18% | 86,248,671 |
| 2020-05-11 | 2020-05-07 | 38.645 | 2,162,623 | -34,494 | 0.18% | 83,574,034 |
| 2020-05-08 | 2020-05-06 | 39.056 | 2,197,117 | -46,154 | 0.19% | 85,811,516 |
| 2020-05-07 | 2020-05-05 | 37.513 | 2,243,271 | +17,004 | 0.19% | 84,151,116 |
| 2020-05-06 | 2020-05-04 | 36.895 | 2,226,267 | +70,446 | 0.19% | 82,138,547 |
| 2020-05-05 | 2020-04-29 | 39.056 | 2,155,821 | -22,834 | 0.18% | 84,198,642 |
| 2020-05-04 | 2020-04-28 | 38.799 | 2,178,655 | +2,915 | 0.19% | 84,529,913 |
| 2020-04-29 | 2020-04-27 | 38.079 | 2,175,740 | +8,745 | 0.19% | 82,849,392 |
| 2020-04-28 | 2020-04-24 | 38.542 | 2,166,995 | -24,292 | 0.18% | 83,519,972 |
| 2020-04-27 | 2020-04-23 | 37.461 | 2,191,287 | +41,296 | 0.19% | 82,088,298 |
| 2020-04-24 | 2020-04-22 | 38.027 | 2,149,991 | +37,409 | 0.18% | 81,758,270 |
| 2020-04-23 | 2020-04-21 | 38.233 | 2,112,582 | +91,823 | 0.18% | 80,770,543 |
| 2020-04-22 | 2020-04-20 | 39.674 | 2,020,759 | +23,806 | 0.17% | 80,171,408 |
| 2020-04-21 | 2020-04-17 | 40.343 | 1,996,953 | +20,891 | 0.17% | 80,562,794 |
| 2020-04-20 | 2020-04-16 | 39.931 | 1,976,062 | +98,139 | 0.17% | 78,906,522 |
| 2020-04-17 | 2020-04-15 | 39.622 | 1,877,923 | +74,819 | 0.16% | 74,407,912 |
| 2020-04-16 | 2020-04-14 | 40.291 | 1,803,104 | +87,936 | 0.15% | 72,649,587 |
| 2020-04-15 | 2020-04-09 | 41.629 | 1,715,168 | +36,438 | 0.15% | 71,401,247 |
| 2020-04-14 | 2020-04-08 | 43.430 | 1,678,730 | +15,546 | 0.14% | 72,907,786 |
| 2020-04-09 | 2020-04-07 | 44.357 | 1,663,184 | -10,688 | 0.14% | 73,773,124 |
| 2020-04-08 | 2020-04-06 | 42.967 | 1,673,872 | -11,660 | 0.14% | 71,921,599 |
| 2020-04-07 | 2020-04-03 | 40.960 | 1,685,532 | +30,608 | 0.14% | 69,039,984 |
| 2020-04-06 | 2020-04-02 | 41.115 | 1,654,924 | +8,259 | 0.14% | 68,041,745 |
| 2020-04-03 | 2020-04-01 | 40.755 | 1,646,665 | -5,830 | 0.14% | 67,109,043 |
| 2020-04-02 | 2020-03-31 | 41.372 | 1,652,495 | +14,089 | 0.14% | 68,367,046 |
| 2020-04-01 | 2020-03-30 | 40.240 | 1,638,406 | +44,697 | 0.14% | 65,929,365 |
| 2020-03-31 | 2020-03-27 | 41.475 | 1,593,709 | +486 | 0.14% | 66,098,968 |
| 2020-03-30 | 2020-03-26 | 43.379 | 1,593,223 | -32,065 | 0.14% | 69,112,206 |
| 2020-03-27 | 2020-03-25 | 41.372 | 1,625,288 | -39,839 | 0.14% | 67,241,438 |
| 2020-03-26 | 2020-03-24 | 39.674 | 1,665,127 | -20,405 | 0.14% | 66,062,097 |
| 2020-03-25 | 2020-03-23 | 36.998 | 1,685,532 | +21,377 | 0.14% | 62,361,493 |
| 2020-03-24 | 2020-03-20 | 40.034 | 1,664,155 | +26,235 | 0.14% | 66,622,969 |
| 2020-03-23 | 2020-03-19 | 39.622 | 1,637,920 | +47,612 | 0.14% | 64,898,405 |
| 2020-03-20 | 2020-03-18 | 37.976 | 1,590,308 | +60,243 | 0.14% | 60,393,224 |
| 2020-03-19 | 2020-03-17 | 41.578 | 1,530,065 | -34,008 | 0.13% | 63,616,805 |
| 2020-03-18 | 2020-03-16 | 41.629 | 1,564,073 | +127,775 | 0.13% | 65,111,268 |
| 2020-03-17 | 2020-03-13 | 47.084 | 1,436,298 | +19,919 | 0.12% | 67,626,399 |
| 2020-03-16 | 2020-03-12 | 47.701 | 1,416,379 | +44,697 | 0.12% | 67,563,140 |
| 2020-03-13 | 2020-03-11 | 51.355 | 1,371,682 | +30,607 | 0.12% | 70,442,473 |
| 2020-03-12 | 2020-03-10 | 52.693 | 1,341,075 | +5,830 | 0.11% | 70,664,881 |
| 2020-03-11 | 2020-03-09 | 51.200 | 1,335,245 | +35,466 | 0.11% | 68,365,131 |
| 2020-03-10 | 2020-03-06 | 54.134 | 1,299,779 | +7,288 | 0.11% | 70,361,626 |
| 2020-03-09 | 2020-03-05 | 54.648 | 1,292,491 | -22,834 | 0.11% | 70,632,187 |
| 2020-03-06 | 2020-03-04 | 52.024 | 1,315,325 | +29,636 | 0.11% | 68,428,157 |
| 2020-03-05 | 2020-03-03 | 53.001 | 1,285,689 | +5,830 | 0.11% | 68,143,395 |
| 2020-03-04 | 2020-03-02 | 53.516 | 1,279,859 | +23,806 | 0.11% | 68,492,982 |
| 2020-03-03 | 2020-02-28 | 52.538 | 1,256,053 | +60,411 | 0.11% | 65,990,941 |
| 2020-03-02 | 2020-02-27 | 56.243 | 1,195,642 | +8,260 | 0.10% | 67,246,848 |
| 2020-02-28 | 2020-02-26 | 57.015 | 1,187,382 | +70,446 | 0.10% | 67,698,779 |
| 2020-02-27 | 2020-02-25 | 58.662 | 1,116,936 | +8,259 | 0.10% | 65,521,488 |
| 2020-02-26 | 2020-02-24 | 57.427 | 1,108,677 | +15,061 | 0.09% | 63,667,800 |
| 2020-02-25 | 2020-02-21 | 58.096 | 1,093,616 | +10,688 | 0.09% | 63,534,470 |
| 2020-02-24 | 2020-02-20 | 58.816 | 1,082,928 | -8,259 | 0.09% | 63,693,692 |
| 2020-02-21 | 2020-02-19 | 58.456 | 1,091,187 | +16,033 | 0.09% | 63,786,405 |
| 2020-02-20 | 2020-02-18 | 58.353 | 1,075,154 | +52,956 | 0.09% | 62,738,530 |
| 2020-02-19 | 2020-02-17 | 60.566 | 1,022,198 | -13,604 | 0.09% | 61,910,185 |
| 2020-02-18 | 2020-02-14 | 59.125 | 1,035,802 | +17,005 | 0.09% | 61,241,721 |
| 2020-02-17 | 2020-02-13 | 60.720 | 1,018,797 | +10,688 | 0.09% | 61,861,476 |
| 2020-02-14 | 2020-02-12 | 61.955 | 1,008,109 | -14,089 | 0.09% | 62,457,499 |
| 2020-02-13 | 2020-02-11 | 60.617 | 1,022,198 | -7,288 | 0.09% | 61,962,785 |
| 2020-02-12 | 2020-02-10 | 59.742 | 1,029,486 | +9,231 | 0.09% | 61,503,988 |
| 2020-02-11 | 2020-02-07 | 59.794 | 1,020,255 | +4,373 | 0.09% | 61,005,006 |
| 2020-02-10 | 2020-02-06 | 60.772 | 1,015,882 | +3,886 | 0.09% | 61,736,752 |
| 2020-02-07 | 2020-02-05 | 59.640 | 1,011,996 | -36,437 | 0.09% | 60,354,943 |
| 2020-02-06 | 2020-02-04 | 59.073 | 1,048,433 | +19,919 | 0.09% | 61,934,578 |
| 2020-02-05 | 2020-02-03 | 58.713 | 1,028,514 | -11,174 | 0.09% | 60,387,418 |
| 2020-02-04 | 2020-01-31 | 57.375 | 1,039,688 | +42,267 | 0.09% | 59,652,481 |
| 2020-02-03 | 2020-01-30 | 57.015 | 997,421 | -10,202 | 0.08% | 56,868,121 |
| 2020-01-31 | 2020-01-29 | 61.646 | 1,007,623 | +7,287 | 0.09% | 62,116,289 |
| 2020-01-30 | 2020-01-24 | 64.322 | 1,000,336 | +3,401 | 0.09% | 64,343,773 |
| 2020-01-29 | 2020-01-22 | 66.432 | 996,935 | -18,947 | 0.08% | 66,228,314 |
| 2020-01-23 | 2020-01-21 | 64.116 | 1,015,882 | +34,008 | 0.09% | 65,134,625 |
| 2020-01-22 | 2020-01-20 | 66.329 | 981,874 | -3,401 | 0.08% | 65,126,732 |
| 2020-01-21 | 2020-01-17 | 66.998 | 985,275 | -9,231 | 0.08% | 66,011,418 |
| 2020-01-20 | 2020-01-16 | 66.020 | 994,506 | +64,131 | 0.08% | 65,657,550 |
| 2020-01-17 | 2020-01-15 | 67.307 | 930,375 | +34,008 | 0.08% | 62,620,479 |
| 2020-01-16 | 2020-01-14 | 66.483 | 896,367 | +36,438 | 0.08% | 59,593,513 |
| 2020-01-15 | 2020-01-13 | 69.571 | 859,929 | -7,774 | 0.07% | 59,825,991 |
| 2020-01-14 | 2020-01-10 | 68.490 | 867,703 | -16,518 | 0.07% | 59,429,184 |
| 2020-01-13 | 2020-01-09 | 68.336 | 884,221 | +26,235 | 0.08% | 60,424,006 |
| 2020-01-10 | 2020-01-08 | 65.454 | 857,986 | +11,660 | 0.07% | 56,158,814 |
| 2020-01-09 | 2020-01-07 | 66.175 | 846,326 | +27,207 | 0.07% | 56,005,317 |
| 2020-01-08 | 2020-01-06 | 66.278 | 819,119 | +32,551 | 0.07% | 54,289,204 |
| 2020-01-07 | 2020-01-03 | 68.645 | 786,568 | +51,984 | 0.07% | 53,993,654 |
| 2020-01-06 | 2020-01-02 | 72.041 | 734,584 | -15,546 | 0.06% | 52,920,034 |
| 2020-01-03 | 2019-12-31 | 69.983 | 750,130 | -21,377 | 0.06% | 52,495,981 |
| 2020-01-02 | 2019-12-27 | 68.696 | 771,507 | +2,429 | 0.07% | 52,999,497 |
| 2019-12-30 | 2019-12-24 | 67.564 | 769,078 | +11,660 | 0.07% | 51,961,984 |
| 2019-12-27 | 2019-12-20 | 66.947 | 757,418 | -34,980 | 0.06% | 50,706,488 |
| 2019-12-23 | 2019-12-19 | 67.924 | 792,398 | +24,778 | 0.07% | 53,823,002 |
| 2019-12-20 | 2019-12-18 | 69.571 | 767,620 | +6,316 | 0.07% | 53,403,975 |
| 2019-12-19 | 2019-12-17 | 70.291 | 761,304 | -2,916 | 0.06% | 53,513,015 |
| 2019-12-18 | 2019-12-16 | 69.005 | 764,220 | +13,118 | 0.07% | 52,734,859 |
| 2019-12-17 | 2019-12-13 | 68.079 | 751,102 | +1,943 | 0.06% | 51,133,954 |
| 2019-12-16 | 2019-12-12 | 67.615 | 749,159 | -9,230 | 0.06% | 50,654,727 |
| 2019-12-13 | 2019-12-11 | 66.638 | 758,389 | +2,429 | 0.06% | 50,537,343 |
| 2019-12-12 | 2019-12-10 | 63.087 | 755,960 | +27,692 | 0.06% | 47,691,381 |
| 2019-12-11 | 2019-12-09 | 63.499 | 728,268 | -6,801 | 0.06% | 46,244,171 |
| 2019-12-10 | 2019-12-06 | 63.756 | 735,069 | -59,758 | 0.06% | 46,865,152 |
| 2019-12-09 | 2019-12-05 | 58.507 | 794,827 | -39,990 | 0.07% | 46,503,291 |
| 2019-12-06 | 2019-12-04 | 54.802 | 834,817 | +27,692 | 0.07% | 45,750,043 |
| 2019-12-05 | 2019-12-03 | 56.912 | 807,125 | -17,976 | 0.07% | 45,935,298 |
| 2019-12-04 | 2019-12-02 | 55.677 | 825,101 | +7,288 | 0.07% | 45,939,365 |
| 2019-12-03 | 2019-11-29 | 56.501 | 817,813 | +12,632 | 0.07% | 46,206,914 |
| 2019-12-02 | 2019-11-28 | 57.838 | 805,181 | -6,316 | 0.07% | 46,570,451 |
| 2019-11-29 | 2019-11-27 | 56.398 | 811,497 | +9,717 | 0.07% | 45,766,540 |
| 2019-11-28 | 2019-11-26 | 55.214 | 801,780 | +25,749 | 0.07% | 44,269,595 |
| 2019-11-27 | 2019-11-25 | 58.044 | 776,031 | +25,263 | 0.07% | 45,044,190 |
| 2019-11-26 | 2019-11-22 | 56.912 | 750,768 | +21,863 | 0.06% | 42,727,894 |
| 2019-11-25 | 2019-11-21 | 56.604 | 728,905 | +17,490 | 0.06% | 41,258,575 |
| 2019-11-22 | 2019-11-20 | 58.868 | 711,415 | -18,948 | 0.06% | 41,879,323 |
| 2019-11-21 | 2019-11-19 | 58.147 | 730,363 | -83,077 | 0.06% | 42,468,588 |
| 2019-11-20 | 2019-11-18 | 54.802 | 813,440 | -50,042 | 0.07% | 44,578,530 |
| 2019-11-19 | 2019-11-15 | 52.693 | 863,482 | +3,401 | 0.07% | 45,499,210 |
| 2019-11-18 | 2019-11-14 | 51.766 | 860,081 | -22,348 | 0.07% | 44,523,362 |
| 2019-11-15 | 2019-11-13 | 49.914 | 882,429 | -972 | 0.08% | 44,045,558 |
| 2019-11-14 | 2019-11-12 | 50.480 | 883,401 | +12,146 | 0.08% | 44,594,110 |
| 2019-11-13 | 2019-11-11 | 50.223 | 871,255 | +15,061 | 0.07% | 43,756,816 |
| 2019-11-12 | 2019-11-08 | 53.104 | 856,194 | -7,288 | 0.07% | 45,467,648 |
| 2019-11-11 | 2019-11-07 | 53.362 | 863,482 | +7,288 | 0.07% | 46,076,837 |
| 2019-11-08 | 2019-11-06 | 54.082 | 856,194 | -16,518 | 0.07% | 46,304,746 |
| 2019-11-07 | 2019-11-05 | 54.288 | 872,712 | +6,801 | 0.07% | 47,377,705 |
| 2019-11-06 | 2019-11-04 | 53.001 | 865,911 | -1,943 | 0.07% | 45,894,548 |
| 2019-11-05 | 2019-11-01 | 53.001 | 867,854 | +2,429 | 0.07% | 45,997,529 |
| 2019-11-04 | 2019-10-31 | 52.487 | 865,425 | -20,891 | 0.07% | 45,423,461 |
| 2019-11-01 | 2019-10-30 | 50.737 | 886,316 | +2,429 | 0.08% | 44,969,299 |
| 2019-10-31 | 2019-10-29 | 50.068 | 883,887 | -3,886 | 0.08% | 44,254,781 |
| 2019-10-30 | 2019-10-28 | 50.429 | 887,773 | -2,915 | 0.08% | 44,769,126 |
| 2019-10-29 | 2019-10-25 | 49.605 | 890,688 | +3,886 | 0.08% | 44,182,801 |
| 2019-10-28 | 2019-10-24 | 50.223 | 886,802 | -10,202 | 0.08% | 44,537,629 |
| 2019-10-25 | 2019-10-23 | 48.319 | 897,004 | +2,429 | 0.08% | 43,342,163 |
| 2019-10-24 | 2019-10-22 | 50.120 | 894,575 | -24,778 | 0.08% | 44,835,945 |
| 2019-10-22 | 2019-10-18 | 47.084 | 919,353 | -8,745 | 0.08% | 43,286,653 |
| 2019-10-21 | 2019-10-17 | 47.393 | 928,098 | +20,405 | 0.08% | 43,984,948 |
| 2019-10-18 | 2019-10-16 | 46.415 | 907,693 | -971 | 0.08% | 42,130,454 |
| 2019-10-17 | 2019-10-15 | 46.621 | 908,664 | -3,887 | 0.08% | 42,362,554 |
| 2019-10-16 | 2019-10-14 | 46.929 | 912,551 | +2,429 | 0.08% | 42,825,515 |
| 2019-10-15 | 2019-10-11 | 47.290 | 910,122 | -6,801 | 0.08% | 43,039,353 |
| 2019-10-14 | 2019-10-10 | 45.900 | 916,923 | -25,264 | 0.08% | 42,087,035 |
| 2019-10-11 | 2019-10-09 | 43.173 | 942,187 | +10,688 | 0.08% | 40,677,072 |
| 2019-10-10 | 2019-10-08 | 44.254 | 931,499 | -24,291 | 0.08% | 41,222,228 |
| 2019-10-09 | 2019-10-04 | 44.768 | 955,790 | -2,430 | 0.08% | 42,789,021 |
| 2019-10-08 | 2019-10-03 | 43.379 | 958,220 | -6,801 | 0.08% | 41,566,496 |
| 2019-10-04 | 2019-10-02 | 43.276 | 965,021 | -17,490 | 0.08% | 41,762,200 |
| 2019-10-03 | 2019-09-30 | 42.710 | 982,511 | +3,886 | 0.08% | 41,962,961 |
| 2019-10-02 | 2019-09-27 | 42.916 | 978,625 | +1,944 | 0.08% | 41,998,422 |
| 2019-09-30 | 2019-09-26 | 43.636 | 976,681 | +6,801 | 0.08% | 42,618,602 |
| 2019-09-27 | 2019-09-25 | 43.122 | 969,880 | +2,430 | 0.08% | 41,822,755 |
| 2019-09-26 | 2019-09-24 | 44.511 | 967,450 | -16,519 | 0.08% | 43,062,104 |
| 2019-09-25 | 2019-09-23 | 44.357 | 983,969 | -27,692 | 0.08% | 43,645,482 |
| 2019-09-24 | 2019-09-20 | 47.135 | 1,011,661 | +6,801 | 0.09% | 47,684,924 |
| 2019-09-23 | 2019-09-19 | 48.370 | 1,004,860 | -36,923 | 0.09% | 48,605,344 |
| 2019-09-20 | 2019-09-18 | 45.694 | 1,041,783 | -53,928 | 0.09% | 47,603,715 |
| 2019-09-19 | 2019-09-17 | 41.475 | 1,095,711 | -2,915 | 0.09% | 45,444,536 |
| 2019-09-18 | 2019-09-16 | 42.401 | 1,098,626 | -13,118 | 0.09% | 46,583,026 |
| 2019-09-17 | 2019-09-13 | 42.144 | 1,111,744 | -1,457 | 0.09% | 46,853,205 |
| 2019-09-16 | 2019-09-12 | 41.835 | 1,113,201 | -43,725 | 0.09% | 46,570,912 |
| 2019-09-13 | 2019-09-11 | 40.755 | 1,156,926 | +21,376 | 0.10% | 47,149,965 |
| 2019-09-12 | 2019-09-10 | 40.965 | 1,135,550 | -485 | 0.10% | 46,517,322 |
| 2019-09-11 | 2019-09-09 | 41.952 | 1,136,035 | +9,609 | 0.10% | 47,659,280 |
| 2019-09-10 | 2019-09-06 | 41.848 | 1,126,426 | -1,442 | 0.10% | 47,139,044 |
| 2019-09-09 | 2019-09-05 | 40.653 | 1,127,868 | -68,289 | 0.10% | 45,850,836 |
| 2019-09-06 | 2019-09-04 | 36.286 | 1,196,157 | -21,159 | 0.10% | 43,403,608 |
| 2019-09-05 | 2019-09-03 | 35.298 | 1,217,316 | +27,652 | 0.10% | 42,969,008 |
| 2019-09-04 | 2019-09-02 | 35.350 | 1,189,664 | +1,442 | 0.10% | 42,054,789 |
| 2019-09-03 | 2019-08-30 | 35.246 | 1,188,222 | -13,705 | 0.10% | 41,880,274 |
| 2019-09-02 | 2019-08-29 | 35.090 | 1,201,927 | +14,186 | 0.10% | 42,175,874 |
| 2019-08-30 | 2019-08-28 | 34.882 | 1,187,741 | +2,405 | 0.10% | 41,431,103 |
| 2019-08-29 | 2019-08-27 | 35.454 | 1,185,336 | +37,991 | 0.10% | 42,025,034 |
| 2019-08-28 | 2019-08-26 | 36.338 | 1,147,345 | +39,434 | 0.10% | 41,692,067 |
| 2019-08-27 | 2019-08-23 | 38.417 | 1,107,911 | -721 | 0.10% | 42,562,932 |
| 2019-08-26 | 2019-08-22 | 39.925 | 1,108,632 | +1,442 | 0.10% | 44,261,982 |
| 2019-08-23 | 2019-08-21 | 40.185 | 1,107,190 | +481 | 0.10% | 44,492,199 |
| 2019-08-22 | 2019-08-20 | 40.029 | 1,106,709 | -7,694 | 0.10% | 44,300,272 |
| 2019-08-21 | 2019-08-19 | 38.781 | 1,114,403 | -2,645 | 0.10% | 43,217,867 |
| 2019-08-20 | 2019-08-16 | 37.378 | 1,117,048 | +3,847 | 0.10% | 41,752,545 |
| 2019-08-19 | 2019-08-15 | 37.482 | 1,113,201 | -3,126 | 0.10% | 41,724,494 |
| 2019-08-16 | 2019-08-14 | 37.326 | 1,116,327 | +1,203 | 0.10% | 41,667,563 |
| 2019-08-15 | 2019-08-13 | 36.910 | 1,115,124 | +5,290 | 0.10% | 41,158,898 |
| 2019-08-14 | 2019-08-12 | 37.638 | 1,109,834 | -20,198 | 0.10% | 41,771,380 |
| 2019-08-13 | 2019-08-09 | 37.638 | 1,130,032 | +7,213 | 0.10% | 42,531,582 |
| 2019-08-12 | 2019-08-08 | 38.573 | 1,122,819 | +4,328 | 0.10% | 43,310,768 |
| 2019-08-09 | 2019-08-07 | 38.365 | 1,118,491 | +45,927 | 0.10% | 42,911,242 |
| 2019-08-08 | 2019-08-06 | 39.093 | 1,072,564 | +3,847 | 0.09% | 41,929,848 |
| 2019-08-07 | 2019-08-05 | 39.977 | 1,068,717 | -64,441 | 0.09% | 42,723,939 |
| 2019-08-06 | 2019-08-02 | 41.484 | 1,133,158 | +58,670 | 0.10% | 47,008,413 |
| 2019-08-05 | 2019-08-01 | 44.084 | 1,074,488 | +15,870 | 0.09% | 47,367,411 |
| 2019-08-02 | 2019-07-31 | 44.448 | 1,058,618 | +19,717 | 0.09% | 47,053,032 |
| 2019-08-01 | 2019-07-30 | 45.175 | 1,038,901 | -4,328 | 0.09% | 46,932,768 |
| 2019-07-31 | 2019-07-29 | 45.019 | 1,043,229 | +5,770 | 0.09% | 46,965,589 |
| 2019-07-30 | 2019-07-26 | 46.059 | 1,037,459 | +962 | 0.09% | 47,784,483 |
| 2019-07-29 | 2019-07-25 | 46.735 | 1,036,497 | -4,328 | 0.09% | 48,440,651 |
| 2019-07-26 | 2019-07-24 | 46.215 | 1,040,825 | -3,366 | 0.09% | 48,101,841 |
| 2019-07-25 | 2019-07-23 | 46.423 | 1,044,191 | -33,279 | 0.09% | 48,474,533 |
| 2019-07-24 | 2019-07-22 | 44.812 | 1,077,470 | -2,885 | 0.09% | 48,283,048 |
| 2019-07-23 | 2019-07-19 | 45.279 | 1,080,355 | -3,366 | 0.09% | 48,917,794 |
| 2019-07-22 | 2019-07-18 | 44.812 | 1,083,721 | -2,790 | 0.09% | 48,563,165 |
| 2019-07-19 | 2019-07-17 | 45.851 | 1,086,511 | +17,794 | 0.09% | 49,817,845 |
| 2019-07-18 | 2019-07-16 | 45.851 | 1,068,717 | -27,796 | 0.09% | 49,001,969 |
| 2019-07-17 | 2019-07-15 | 45.279 | 1,096,513 | -14,908 | 0.09% | 49,649,419 |
| 2019-07-16 | 2019-07-12 | 44.292 | 1,111,421 | -12,985 | 0.10% | 49,226,666 |
| 2019-07-15 | 2019-07-11 | 44.500 | 1,124,406 | -2,404 | 0.10% | 50,035,604 |
| 2019-07-12 | 2019-07-10 | 44.136 | 1,126,810 | +20,198 | 0.10% | 49,732,536 |
| 2019-07-11 | 2019-07-09 | 44.136 | 1,106,612 | +38,664 | 0.10% | 48,841,084 |
| 2019-07-10 | 2019-07-08 | 45.383 | 1,067,948 | +31,740 | 0.09% | 48,467,049 |
| 2019-07-09 | 2019-07-05 | 47.099 | 1,036,208 | +10,580 | 0.09% | 48,804,219 |
| 2019-07-08 | 2019-07-04 | 47.879 | 1,025,628 | +20,390 | 0.09% | 49,105,680 |
| 2019-07-05 | 2019-07-03 | 48.710 | 1,005,238 | +16,351 | 0.09% | 48,965,559 |
| 2019-07-04 | 2019-07-02 | 49.386 | 988,887 | +2,885 | 0.09% | 48,837,396 |
| 2019-07-03 | 2019-06-28 | 46.111 | 986,002 | -26,450 | 0.08% | 45,465,675 |
| 2019-07-02 | 2019-06-27 | 46.007 | 1,012,452 | -13,465 | 0.09% | 46,580,049 |
| 2019-06-28 | 2019-06-26 | 44.708 | 1,025,917 | +27,412 | 0.09% | 45,866,215 |
| 2019-06-27 | 2019-06-25 | 44.396 | 998,505 | +10,580 | 0.09% | 44,329,246 |
| 2019-06-26 | 2019-06-24 | 45.383 | 987,925 | -1,924 | 0.08% | 44,835,338 |
| 2019-06-25 | 2019-06-21 | 45.695 | 989,849 | -7,695 | 0.09% | 45,231,402 |
| 2019-06-24 | 2019-06-20 | 46.631 | 997,544 | -12,503 | 0.09% | 46,516,468 |
| 2019-06-21 | 2019-06-19 | 46.007 | 1,010,047 | -22,122 | 0.09% | 46,469,402 |
| 2019-06-20 | 2019-06-18 | 44.032 | 1,032,169 | +481 | 0.09% | 45,448,175 |
| 2019-06-18 | 2019-06-14 | 43.720 | 1,031,688 | -961 | 0.09% | 45,105,199 |
| 2019-06-17 | 2019-06-13 | 44.396 | 1,032,649 | +7,694 | 0.09% | 45,845,090 |
| 2019-06-14 | 2019-06-12 | 43.772 | 1,024,955 | -1,443 | 0.09% | 44,864,116 |
| 2019-06-13 | 2019-06-11 | 45.331 | 1,026,398 | -27,892 | 0.09% | 46,528,013 |
| 2019-06-12 | 2019-06-10 | 44.188 | 1,054,290 | -51,938 | 0.09% | 46,586,624 |
| 2019-06-11 | 2019-06-06 | 42.368 | 1,106,228 | -25,968 | 0.10% | 46,868,870 |
| 2019-06-10 | 2019-06-05 | 42.628 | 1,132,196 | -6,252 | 0.10% | 48,263,376 |
| 2019-06-06 | 2019-06-04 | 43.831 | 1,138,448 | +6,732 | 0.10% | 49,898,756 |
| 2019-06-05 | 2019-06-03 | 44.310 | 1,131,716 | +34,926 | 0.10% | 50,146,795 |
| 2019-06-04 | 2019-05-31 | 44.470 | 1,096,790 | -1,406 | 0.10% | 48,774,659 |
| 2019-06-03 | 2019-05-30 | 44.417 | 1,098,196 | +95,176 | 0.10% | 48,778,626 |
| 2019-05-31 | 2019-05-29 | 45.004 | 1,003,020 | +2,345 | 0.09% | 45,139,500 |
| 2019-05-28 | 2019-05-24 | 44.790 | 1,000,675 | -7,971 | 0.09% | 44,820,536 |
| 2019-05-27 | 2019-05-23 | 43.990 | 1,008,646 | +27,662 | 0.09% | 44,370,817 |
| 2019-05-24 | 2019-05-22 | 46.976 | 980,984 | +8,440 | 0.09% | 46,083,190 |
| 2019-05-23 | 2019-05-21 | 46.710 | 972,544 | -17,817 | 0.09% | 45,427,420 |
| 2019-05-22 | 2019-05-20 | 46.017 | 990,361 | +3,282 | 0.09% | 45,573,148 |
| 2019-05-21 | 2019-05-17 | 45.910 | 987,079 | +44,072 | 0.09% | 45,316,856 |
| 2019-05-20 | 2019-05-16 | 47.616 | 943,007 | +48,761 | 0.08% | 44,902,558 |
| 2019-05-17 | 2019-05-15 | 49.056 | 894,246 | +2,344 | 0.08% | 43,868,172 |
| 2019-05-16 | 2019-05-14 | 48.416 | 891,902 | +25,318 | 0.08% | 43,182,491 |
| 2019-05-15 | 2019-05-10 | 50.016 | 866,584 | -938 | 0.08% | 43,342,924 |
| 2019-05-14 | 2019-05-09 | 48.949 | 867,522 | +50,168 | 0.08% | 42,464,683 |
| 2019-05-10 | 2019-05-08 | 51.829 | 817,354 | -19,223 | 0.07% | 42,362,459 |
| 2019-05-09 | 2019-05-07 | 52.522 | 836,577 | +4,688 | 0.07% | 43,938,665 |
| 2019-05-08 | 2019-05-06 | 53.055 | 831,889 | +24,849 | 0.07% | 44,136,020 |
| 2019-05-07 | 2019-05-03 | 56.521 | 807,040 | -17,816 | 0.07% | 45,614,785 |
| 2019-05-06 | 2019-05-02 | 55.721 | 824,856 | -29,538 | 0.07% | 45,962,023 |
| 2019-05-03 | 2019-04-30 | 54.068 | 854,394 | +41,259 | 0.08% | 46,195,625 |
| 2019-05-02 | 2019-04-29 | 56.095 | 813,135 | +32,820 | 0.07% | 45,612,419 |
| 2019-04-30 | 2019-04-26 | 57.268 | 780,315 | -21,098 | 0.07% | 44,686,768 |
| 2019-04-29 | 2019-04-25 | 55.828 | 801,413 | +6,563 | 0.07% | 44,741,215 |
| 2019-04-26 | 2019-04-24 | 57.854 | 794,850 | +20,630 | 0.07% | 45,985,363 |
| 2019-04-25 | 2019-04-23 | 58.547 | 774,220 | -19,223 | 0.07% | 45,328,509 |
| 2019-04-24 | 2019-04-18 | 57.694 | 793,443 | +10,784 | 0.07% | 45,777,039 |
| 2019-04-23 | 2019-04-17 | 58.014 | 782,659 | -2,345 | 0.07% | 45,405,262 |
| 2019-04-18 | 2019-04-16 | 55.348 | 785,004 | +5,627 | 0.07% | 43,448,414 |
| 2019-04-17 | 2019-04-15 | 56.095 | 779,377 | -3,282 | 0.07% | 43,718,780 |
| 2019-04-16 | 2019-04-12 | 56.095 | 782,659 | -4,220 | 0.07% | 43,902,882 |
| 2019-04-15 | 2019-04-11 | 55.988 | 786,879 | -11,253 | 0.07% | 44,055,685 |
| 2019-04-12 | 2019-04-10 | 57.374 | 798,132 | +1,876 | 0.07% | 45,792,220 |
| 2019-04-11 | 2019-04-09 | 56.681 | 796,256 | -11,253 | 0.07% | 45,132,635 |
| 2019-04-10 | 2019-04-08 | 53.855 | 807,509 | +2,814 | 0.07% | 43,488,402 |
| 2019-04-09 | 2019-04-04 | 53.748 | 804,695 | -22,036 | 0.07% | 43,251,039 |
| 2019-04-08 | 2019-04-03 | 53.215 | 826,731 | -83,456 | 0.07% | 43,994,610 |
| 2019-04-04 | 2019-04-02 | 51.456 | 910,187 | -48,292 | 0.08% | 46,834,151 |
| 2019-04-03 | 2019-04-01 | 50.709 | 958,479 | -66,342 | 0.08% | 48,603,531 |
| 2019-04-02 | 2019-03-29 | 49.536 | 1,024,821 | +15,003 | 0.09% | 50,765,473 |
| 2019-04-01 | 2019-03-28 | 49.163 | 1,009,818 | -23,443 | 0.09% | 49,645,368 |
| 2019-03-29 | 2019-03-27 | 49.483 | 1,033,261 | +6,799 | 0.09% | 51,128,461 |
| 2019-03-28 | 2019-03-26 | 50.282 | 1,026,462 | +53,918 | 0.09% | 51,613,020 |
| 2019-03-27 | 2019-03-25 | 51.829 | 972,544 | -200,200 | 0.09% | 50,405,767 |
| 2019-03-26 | 2019-03-22 | 49.536 | 1,172,744 | +81,111 | 0.10% | 58,092,978 |
| 2019-03-25 | 2019-03-21 | 47.883 | 1,091,633 | +1,407 | 0.10% | 52,270,626 |
| 2019-03-22 | 2019-03-20 | 47.990 | 1,090,226 | +71,031 | 0.10% | 52,319,520 |
| 2019-03-21 | 2019-03-19 | 48.949 | 1,019,195 | -13,128 | 0.09% | 49,888,985 |
| 2019-03-20 | 2019-03-18 | 48.789 | 1,032,323 | +10,315 | 0.09% | 50,366,457 |
| 2019-03-19 | 2019-03-15 | 48.523 | 1,022,008 | -21,333 | 0.09% | 49,590,718 |
| 2019-03-18 | 2019-03-14 | 48.256 | 1,043,341 | +61,889 | 0.09% | 50,347,691 |
| 2019-03-15 | 2019-03-13 | 49.856 | 981,452 | +58,887 | 0.09% | 48,931,145 |
| 2019-03-14 | 2019-03-12 | 51.136 | 922,565 | -5,626 | 0.08% | 47,175,910 |
| 2019-03-13 | 2019-03-11 | 50.389 | 928,191 | +20,161 | 0.08% | 46,770,700 |
| 2019-03-12 | 2019-03-08 | 50.762 | 908,030 | +43,228 | 0.08% | 46,093,730 |
| 2019-03-11 | 2019-03-07 | 52.682 | 864,802 | +24,380 | 0.08% | 45,559,436 |
| 2019-03-08 | 2019-03-06 | 54.815 | 840,422 | +4,220 | 0.07% | 46,067,562 |
| 2019-03-07 | 2019-03-05 | 52.789 | 836,202 | +8,908 | 0.07% | 44,141,908 |
| 2019-03-06 | 2019-03-04 | 52.309 | 827,294 | -52,887 | 0.07% | 43,274,652 |
| 2019-03-05 | 2019-03-01 | 50.229 | 880,181 | +19,223 | 0.08% | 44,210,721 |
| 2019-03-04 | 2019-02-28 | 49.749 | 860,958 | +49,511 | 0.08% | 42,831,996 |
| 2019-03-01 | 2019-02-27 | 51.189 | 811,447 | -3,282 | 0.07% | 41,537,093 |
| 2019-02-28 | 2019-02-26 | 53.855 | 814,729 | +92,551 | 0.07% | 43,877,235 |
| 2019-02-27 | 2019-02-25 | 62.653 | 722,178 | +91,426 | 0.06% | 45,246,691 |
| 2019-02-26 | 2019-02-22 | 63.560 | 630,752 | -26,724 | 0.06% | 40,090,327 |
| 2019-02-25 | 2019-02-21 | 56.788 | 657,476 | +469 | 0.06% | 37,336,553 |
| 2019-02-22 | 2019-02-20 | 55.295 | 657,007 | +4,219 | 0.06% | 36,329,001 |
| 2019-02-21 | 2019-02-19 | 54.175 | 652,788 | +10,315 | 0.06% | 35,364,749 |
| 2019-02-20 | 2019-02-18 | 56.201 | 642,473 | +469 | 0.06% | 36,107,731 |
| 2019-02-19 | 2019-02-15 | 55.135 | 642,004 | +16,879 | 0.06% | 35,396,717 |
| 2019-02-18 | 2019-02-14 | 58.227 | 625,125 | +3,282 | 0.05% | 36,399,399 |
| 2019-02-15 | 2019-02-13 | 59.934 | 621,843 | +71,734 | 0.05% | 37,269,346 |
| 2019-02-14 | 2019-02-12 | 53.588 | 550,109 | +29,538 | 0.05% | 29,479,460 |
| 2019-02-13 | 2019-02-11 | 54.228 | 520,571 | -30,945 | 0.05% | 28,229,659 |
| 2019-02-12 | 2019-02-08 | 51.615 | 551,516 | -32,350 | 0.05% | 28,466,769 |
| 2019-02-11 | 2019-02-04 | 50.122 | 583,866 | +20,629 | 0.05% | 29,264,812 |
| 2019-02-08 | 2019-01-31 | 51.722 | 563,237 | +4,220 | 0.05% | 29,131,820 |
| 2019-02-01 | 2019-01-30 | 51.082 | 559,017 | +44,541 | 0.05% | 28,555,859 |
| 2019-01-31 | 2019-01-29 | 52.149 | 514,476 | -3,751 | 0.05% | 26,829,259 |
| 2019-01-30 | 2019-01-28 | 50.922 | 518,227 | +4,219 | 0.05% | 26,389,315 |
| 2019-01-29 | 2019-01-25 | 51.615 | 514,008 | -34,695 | 0.05% | 26,530,775 |
| 2019-01-28 | 2019-01-24 | 49.963 | 548,703 | -7,970 | 0.05% | 27,414,582 |
| 2019-01-25 | 2019-01-23 | 48.096 | 556,673 | +31,413 | 0.05% | 26,773,885 |
| 2019-01-24 | 2019-01-22 | 48.576 | 525,260 | +8,439 | 0.05% | 25,515,108 |
| 2019-01-23 | 2019-01-21 | 51.189 | 516,821 | +9,846 | 0.05% | 26,455,507 |
| 2019-01-22 | 2019-01-18 | 51.402 | 506,975 | -19,692 | 0.04% | 26,059,632 |
| 2019-01-21 | 2019-01-17 | 48.736 | 526,667 | -8,439 | 0.05% | 25,667,703 |
| 2019-01-18 | 2019-01-16 | 49.429 | 535,106 | +16,410 | 0.05% | 26,449,914 |
| 2019-01-17 | 2019-01-15 | 51.189 | 518,696 | +4,220 | 0.05% | 26,551,486 |
| 2019-01-16 | 2019-01-14 | 48.683 | 514,476 | +1,875 | 0.05% | 25,046,128 |
| 2019-01-15 | 2019-01-11 | 49.269 | 512,601 | -6,095 | 0.04% | 25,255,509 |
| 2019-01-14 | 2019-01-10 | 46.923 | 518,696 | +7,970 | 0.05% | 24,338,862 |
| 2019-01-11 | 2019-01-09 | 47.830 | 510,726 | +3,282 | 0.04% | 24,427,843 |
| 2019-01-10 | 2019-01-08 | 44.950 | 507,444 | -13,127 | 0.04% | 22,809,744 |
| 2019-01-09 | 2019-01-07 | 43.404 | 520,571 | -6,564 | 0.05% | 22,594,830 |
| 2019-01-08 | 2019-01-04 | 43.457 | 527,135 | +13,596 | 0.05% | 22,907,841 |
| 2019-01-07 | 2019-01-03 | 43.777 | 513,539 | +1,407 | 0.04% | 22,481,293 |
| 2019-01-04 | 2019-01-02 | 46.283 | 512,132 | +7,970 | 0.04% | 23,703,165 |
| 2019-01-03 | 2018-12-31 | 48.470 | 504,162 | -14,065 | 0.04% | 24,436,483 |
| 2019-01-02 | 2018-12-27 | 47.670 | 518,227 | +8,439 | 0.05% | 24,703,715 |
| 2018-12-28 | 2018-12-24 | 48.043 | 509,788 | -2,344 | 0.04% | 24,491,710 |
| 2018-12-27 | 2018-12-20 | 48.416 | 512,132 | +1,875 | 0.04% | 24,795,477 |
| 2018-12-21 | 2018-12-19 | 49.269 | 510,257 | +2,813 | 0.04% | 25,140,022 |
| 2018-12-20 | 2018-12-18 | 51.242 | 507,444 | -1,557 | 0.04% | 26,002,566 |
| 2018-12-19 | 2018-12-17 | 52.202 | 509,001 | -6,095 | 0.04% | 26,570,886 |
| 2018-12-18 | 2018-12-14 | 52.042 | 515,096 | +7,033 | 0.05% | 26,806,660 |
| 2018-12-17 | 2018-12-13 | 54.708 | 508,063 | -3,751 | 0.04% | 27,795,189 |
| 2018-12-14 | 2018-12-12 | 55.295 | 511,814 | -7,971 | 0.04% | 28,300,599 |
| 2018-12-13 | 2018-12-11 | 55.348 | 519,785 | +5,627 | 0.05% | 28,769,069 |
| 2018-12-12 | 2018-12-10 | 53.855 | 514,158 | +2,813 | 0.05% | 27,689,982 |
| 2018-12-11 | 2018-12-07 | 54.122 | 511,345 | +3,282 | 0.04% | 27,674,817 |
| 2018-12-10 | 2018-12-06 | 54.975 | 508,063 | +31,413 | 0.04% | 27,930,643 |
| 2018-12-07 | 2018-12-05 | 58.227 | 476,650 | +4,219 | 0.04% | 27,754,087 |
| 2018-12-06 | 2018-12-04 | 60.467 | 472,431 | +11,722 | 0.04% | 28,566,442 |
| 2018-12-05 | 2018-12-03 | 61.747 | 460,709 | -15,004 | 0.04% | 28,447,229 |
| 2018-12-04 | 2018-11-30 | 59.134 | 475,713 | -1,875 | 0.04% | 28,130,747 |
| 2018-12-03 | 2018-11-29 | 58.547 | 477,588 | -13,128 | 0.04% | 27,961,499 |
| 2018-11-30 | 2018-11-28 | 60.147 | 490,716 | -45,329 | 0.04% | 29,515,084 |
| 2018-11-29 | 2018-11-27 | 58.601 | 536,045 | -14,535 | 0.05% | 31,412,583 |
| 2018-11-28 | 2018-11-26 | 56.894 | 550,580 | -3,282 | 0.05% | 31,324,890 |
| 2018-11-27 | 2018-11-23 | 56.734 | 553,862 | +3,751 | 0.05% | 31,423,019 |
| 2018-11-26 | 2018-11-22 | 57.481 | 550,111 | +11,252 | 0.05% | 31,620,869 |
| 2018-11-23 | 2018-11-21 | 58.601 | 538,859 | -1,406 | 0.05% | 31,577,485 |
| 2018-11-22 | 2018-11-20 | 57.534 | 540,265 | +25,787 | 0.05% | 31,083,720 |
| 2018-11-21 | 2018-11-19 | 59.720 | 514,478 | -45,010 | 0.05% | 30,724,833 |
| 2018-11-20 | 2018-11-16 | 57.054 | 559,488 | -22,505 | 0.05% | 31,921,204 |
| 2018-11-19 | 2018-11-15 | 56.414 | 581,993 | +16,879 | 0.05% | 32,832,816 |
| 2018-11-16 | 2018-11-14 | 56.414 | 565,114 | +37,977 | 0.05% | 31,880,597 |
| 2018-11-15 | 2018-11-13 | 56.734 | 527,137 | +22,036 | 0.05% | 29,906,792 |
| 2018-11-14 | 2018-11-12 | 56.628 | 505,101 | +12,190 | 0.04% | 28,602,728 |
| 2018-11-13 | 2018-11-09 | 58.547 | 492,911 | +10,784 | 0.04% | 28,858,620 |
| 2018-11-12 | 2018-11-08 | 59.507 | 482,127 | +52,511 | 0.04% | 28,689,987 |
| 2018-11-09 | 2018-11-07 | 63.986 | 429,616 | +469 | 0.04% | 27,489,472 |
| 2018-11-08 | 2018-11-06 | 63.986 | 429,147 | -4,689 | 0.04% | 27,459,463 |
| 2018-11-07 | 2018-11-05 | 66.279 | 433,836 | +1,876 | 0.04% | 28,754,209 |
| 2018-11-06 | 2018-11-02 | 71.558 | 431,960 | +21,098 | 0.04% | 30,910,124 |
| 2018-11-05 | 2018-11-01 | 68.625 | 410,862 | -4,220 | 0.04% | 28,195,463 |
| 2018-11-02 | 2018-10-31 | 63.613 | 415,082 | +6,095 | 0.04% | 26,404,567 |
| 2018-11-01 | 2018-10-30 | 60.734 | 408,987 | -42,665 | 0.04% | 24,839,219 |
| 2018-10-31 | 2018-10-29 | 61.747 | 451,652 | -2,813 | 0.04% | 27,887,989 |
| 2018-10-30 | 2018-10-26 | 59.934 | 454,465 | -9,846 | 0.04% | 27,237,764 |
| 2018-10-29 | 2018-10-25 | 62.920 | 464,311 | +938 | 0.04% | 29,214,314 |
| 2018-10-26 | 2018-10-24 | 67.985 | 463,373 | +5,626 | 0.04% | 31,502,543 |
| 2018-10-25 | 2018-10-23 | 68.838 | 457,747 | +1,406 | 0.04% | 31,510,584 |
| 2018-10-24 | 2018-10-22 | 71.451 | 456,341 | +5,627 | 0.04% | 32,606,110 |
| 2018-10-22 | 2018-10-18 | 70.225 | 450,714 | +1,406 | 0.04% | 31,651,298 |
| 2018-10-19 | 2018-10-16 | 70.651 | 449,308 | -938 | 0.04% | 31,744,226 |
| 2018-10-18 | 2018-10-15 | 70.918 | 450,246 | -2,078 | 0.04% | 31,930,536 |
| 2018-10-16 | 2018-10-12 | 76.783 | 452,324 | -2,344 | 0.04% | 34,730,963 |
| 2018-10-15 | 2018-10-11 | 74.597 | 454,668 | +39,384 | 0.04% | 33,916,951 |
| 2018-10-12 | 2018-10-10 | 80.463 | 415,284 | +5,157 | 0.04% | 33,414,821 |
| 2018-10-11 | 2018-10-09 | 81.209 | 410,127 | +2,813 | 0.04% | 33,306,038 |
| 2018-10-10 | 2018-10-08 | 81.742 | 407,314 | -7,970 | 0.04% | 33,294,784 |
| 2018-10-09 | 2018-10-05 | 83.502 | 415,284 | +11,721 | 0.04% | 34,677,012 |
| 2018-10-08 | 2018-10-04 | 85.368 | 403,563 | -12,659 | 0.04% | 34,451,440 |
| 2018-10-05 | 2018-10-03 | 84.728 | 416,222 | +938 | 0.04% | 35,265,791 |
| 2018-10-04 | 2018-10-02 | 85.048 | 415,284 | -6,095 | 0.04% | 35,319,178 |
| 2018-10-02 | 2018-09-27 | 86.968 | 421,379 | +25,318 | 0.04% | 36,646,420 |
| 2018-09-28 | 2018-09-26 | 87.874 | 396,061 | +7,501 | 0.03% | 34,803,586 |
| 2018-09-27 | 2018-09-24 | 84.622 | 388,560 | -8,908 | 0.03% | 32,880,599 |
| 2018-09-26 | 2018-09-21 | 85.475 | 397,468 | +1,407 | 0.03% | 33,973,508 |
| 2018-09-24 | 2018-09-20 | 85.475 | 396,061 | +468 | 0.03% | 33,853,245 |
| 2018-09-21 | 2018-09-19 | 84.568 | 395,593 | -1,875 | 0.03% | 33,454,650 |
| 2018-09-20 | 2018-09-18 | 82.702 | 397,468 | +7,502 | 0.03% | 32,871,436 |
| 2018-09-19 | 2018-09-17 | 82.702 | 389,966 | +5,626 | 0.03% | 32,251,005 |
| 2018-09-18 | 2018-09-14 | 87.874 | 384,340 | +8,439 | 0.03% | 33,773,611 |
| 2018-09-17 | 2018-09-13 | 83.289 | 375,901 | -7,970 | 0.03% | 31,308,281 |
| 2018-09-14 | 2018-09-12 | 83.022 | 383,871 | +9,846 | 0.03% | 31,869,747 |
| 2018-09-13 | 2018-09-11 | 82.435 | 374,025 | +937 | 0.03% | 30,832,932 |
| 2018-09-12 | 2018-09-10 | 84.995 | 373,088 | -14,534 | 0.03% | 31,710,589 |
| 2018-09-11 | 2018-09-07 | 88.194 | 387,622 | +11,252 | 0.03% | 34,186,027 |
| 2018-09-10 | 2018-09-06 | 90.916 | 376,370 | -1,875 | 0.03% | 34,217,931 |
| 2018-09-07 | 2018-09-05 | 91.934 | 378,245 | -8,950 | 0.03% | 34,773,418 |
| 2018-09-06 | 2018-09-04 | 94.827 | 387,195 | -1,400 | 0.03% | 36,716,384 |
| 2018-09-05 | 2018-09-03 | 92.469 | 388,595 | -20,532 | 0.03% | 35,933,118 |
| 2018-09-04 | 2018-08-31 | 93.219 | 409,127 | -14,466 | 0.04% | 38,138,560 |
| 2018-09-03 | 2018-08-30 | 90.326 | 423,593 | -3,733 | 0.04% | 38,261,610 |
| 2018-08-31 | 2018-08-29 | 92.094 | 427,326 | +13,999 | 0.04% | 39,354,291 |
| 2018-08-30 | 2018-08-28 | 90.916 | 413,327 | +2,334 | 0.04% | 37,577,901 |
| 2018-08-29 | 2018-08-27 | 91.076 | 410,993 | -2,334 | 0.04% | 37,431,760 |
| 2018-08-28 | 2018-08-24 | 88.237 | 413,327 | +6,533 | 0.04% | 36,470,715 |
| 2018-08-27 | 2018-08-23 | 90.701 | 406,794 | -3,733 | 0.04% | 36,896,774 |
| 2018-08-24 | 2018-08-22 | 94.666 | 410,527 | -1,866 | 0.04% | 38,862,897 |
| 2018-08-23 | 2018-08-21 | 93.434 | 412,393 | -6,067 | 0.04% | 38,531,389 |
| 2018-08-22 | 2018-08-20 | 86.040 | 418,460 | -2,799 | 0.04% | 36,004,467 |
| 2018-08-21 | 2018-08-17 | 86.630 | 421,259 | +7,466 | 0.04% | 36,493,550 |
| 2018-08-17 | 2018-08-15 | 90.112 | 413,793 | -30,332 | 0.04% | 37,287,737 |
| 2018-08-16 | 2018-08-14 | 91.880 | 444,125 | -29,398 | 0.04% | 40,806,208 |
| 2018-08-15 | 2018-08-13 | 98.952 | 473,523 | +7,933 | 0.04% | 46,855,963 |
| 2018-08-14 | 2018-08-10 | 101.684 | 465,590 | +4,666 | 0.04% | 47,343,106 |
| 2018-08-13 | 2018-08-09 | 104.791 | 460,924 | +1,867 | 0.04% | 48,300,883 |
| 2018-08-10 | 2018-08-08 | 104.256 | 459,057 | +4,199 | 0.04% | 47,859,301 |
| 2018-08-09 | 2018-08-07 | 103.934 | 454,858 | -12,132 | 0.04% | 47,275,319 |
| 2018-08-08 | 2018-08-06 | 102.166 | 466,990 | -3,733 | 0.04% | 47,710,632 |
| 2018-08-07 | 2018-08-03 | 101.309 | 470,723 | -3,267 | 0.04% | 47,688,520 |
| 2018-08-06 | 2018-08-02 | 101.202 | 473,990 | +7,000 | 0.04% | 47,968,710 |
| 2018-08-03 | 2018-08-01 | 104.845 | 466,990 | +8,399 | 0.04% | 48,961,567 |
| 2018-08-02 | 2018-07-31 | 107.149 | 458,591 | -9,333 | 0.04% | 49,137,428 |
| 2018-08-01 | 2018-07-30 | 107.577 | 467,924 | -32,664 | 0.04% | 50,337,997 |
| 2018-07-31 | 2018-07-27 | 108.220 | 500,588 | -2,334 | 0.04% | 54,173,725 |
| 2018-07-30 | 2018-07-26 | 107.256 | 502,922 | +2,800 | 0.04% | 53,941,324 |
| 2018-07-27 | 2018-07-25 | 108.113 | 500,122 | -4,666 | 0.04% | 54,069,707 |
| 2018-07-26 | 2018-07-24 | 105.006 | 504,788 | +6,533 | 0.04% | 53,005,629 |
| 2018-07-25 | 2018-07-23 | 104.791 | 498,255 | +10,733 | 0.04% | 52,212,852 |
| 2018-07-24 | 2018-07-20 | 107.149 | 487,522 | +466 | 0.04% | 52,237,347 |
| 2018-07-23 | 2018-07-19 | 108.863 | 487,056 | +5,600 | 0.04% | 53,022,414 |
| 2018-07-20 | 2018-07-18 | 110.685 | 481,456 | +17,266 | 0.04% | 53,289,767 |
| 2018-07-19 | 2018-07-17 | 115.506 | 464,190 | -11,200 | 0.04% | 53,616,867 |
| 2018-07-18 | 2018-07-16 | 117.971 | 475,390 | -1,866 | 0.04% | 56,082,098 |
| 2018-07-17 | 2018-07-13 | 116.042 | 477,256 | -25,199 | 0.04% | 55,381,759 |
| 2018-07-16 | 2018-07-12 | 113.256 | 502,455 | -2,333 | 0.04% | 56,906,130 |
| 2018-07-13 | 2018-07-11 | 112.506 | 504,788 | -467 | 0.04% | 56,791,745 |
| 2018-07-12 | 2018-07-10 | 113.470 | 505,255 | +37,798 | 0.04% | 57,331,522 |
| 2018-07-11 | 2018-07-09 | 114.756 | 467,457 | +1,867 | 0.04% | 53,643,614 |
| 2018-07-10 | 2018-07-06 | 113.470 | 465,590 | +7,466 | 0.04% | 52,830,716 |
| 2018-07-09 | 2018-07-05 | 113.042 | 458,124 | +1,866 | 0.04% | 51,787,196 |
| 2018-07-06 | 2018-07-04 | 111.327 | 456,258 | +9,333 | 0.04% | 50,794,061 |
| 2018-07-05 | 2018-07-03 | 115.721 | 446,925 | -1,400 | 0.04% | 51,718,426 |
| 2018-07-03 | 2018-06-28 | 111.220 | 448,325 | -31,265 | 0.04% | 49,862,862 |
| 2018-06-29 | 2018-06-27 | 108.756 | 479,590 | +32,199 | 0.04% | 52,158,255 |
| 2018-06-28 | 2018-06-26 | 117.328 | 447,391 | +21,465 | 0.04% | 52,491,412 |
| 2018-06-27 | 2018-06-25 | 121.721 | 425,926 | +1,400 | 0.04% | 51,844,105 |
| 2018-06-26 | 2018-06-22 | 124.078 | 424,526 | +3,267 | 0.04% | 52,674,418 |
| 2018-06-25 | 2018-06-21 | 123.650 | 421,259 | +7,466 | 0.04% | 52,088,505 |
| 2018-06-22 | 2018-06-20 | 125.578 | 413,793 | -7,000 | 0.04% | 51,963,410 |
| 2018-06-21 | 2018-06-19 | 124.614 | 420,793 | +8,866 | 0.04% | 52,436,671 |
| 2018-06-20 | 2018-06-15 | 128.900 | 411,927 | +5,600 | 0.04% | 53,097,342 |
| 2018-06-19 | 2018-06-14 | 127.936 | 406,327 | +9,800 | 0.04% | 51,983,666 |
| 2018-06-15 | 2018-06-13 | 130.293 | 396,527 | +15,399 | 0.03% | 51,664,619 |
| 2018-06-14 | 2018-06-12 | 135.865 | 381,128 | +5,133 | 0.03% | 51,781,783 |
| 2018-06-13 | 2018-06-11 | 137.043 | 375,995 | -2,333 | 0.03% | 51,527,552 |
| 2018-06-12 | 2018-06-08 | 136.186 | 378,328 | +8,399 | 0.03% | 51,522,975 |
| 2018-06-08 | 2018-06-06 | 143.174 | 369,929 | +560 | 0.03% | 52,964,378 |
| 2018-06-07 | 2018-06-05 | 131.017 | 369,369 | +1,997 | 0.03% | 48,393,654 |
| 2018-06-06 | 2018-06-04 | 129.497 | 367,372 | -14,740 | 0.03% | 47,573,730 |
| 2018-06-05 | 2018-06-01 | 126.132 | 382,112 | +7,831 | 0.03% | 48,196,723 |
| 2018-06-04 | 2018-05-31 | 128.195 | 374,281 | +6,909 | 0.03% | 47,980,899 |
| 2018-06-01 | 2018-05-30 | 127.652 | 367,372 | -29,020 | 0.03% | 46,895,814 |
| 2018-05-31 | 2018-05-29 | 129.932 | 396,392 | -9,673 | 0.04% | 51,503,855 |
| 2018-05-30 | 2018-05-28 | 126.567 | 406,065 | -11,055 | 0.04% | 51,394,283 |
| 2018-05-29 | 2018-05-25 | 122.767 | 417,120 | +17,043 | 0.04% | 51,208,768 |
| 2018-05-28 | 2018-05-24 | 126.132 | 400,077 | -5,988 | 0.04% | 50,462,692 |
| 2018-05-25 | 2018-05-23 | 124.613 | 406,065 | +22,110 | 0.04% | 50,600,890 |
| 2018-05-24 | 2018-05-21 | 128.846 | 383,955 | -27,914 | 0.03% | 49,471,121 |
| 2018-05-23 | 2018-05-18 | 123.093 | 411,869 | +9,213 | 0.04% | 50,698,238 |
| 2018-05-21 | 2018-05-17 | 123.744 | 402,656 | -11,055 | 0.04% | 49,826,425 |
| 2018-05-18 | 2018-05-16 | 122.442 | 413,711 | +1,842 | 0.04% | 50,655,531 |
| 2018-05-17 | 2018-05-15 | 119.511 | 411,869 | +22,110 | 0.04% | 49,222,892 |
| 2018-05-16 | 2018-05-14 | 125.698 | 389,759 | +33,166 | 0.03% | 48,992,028 |
| 2018-05-15 | 2018-05-11 | 132.103 | 356,593 | -461 | 0.03% | 47,106,854 |
| 2018-05-14 | 2018-05-10 | 129.715 | 357,054 | -6,909 | 0.03% | 46,315,090 |
| 2018-05-11 | 2018-05-09 | 127.544 | 363,963 | +460 | 0.03% | 46,421,141 |
| 2018-05-10 | 2018-05-08 | 127.761 | 363,503 | -6,449 | 0.03% | 46,441,386 |
| 2018-05-09 | 2018-05-07 | 122.442 | 369,952 | +461 | 0.03% | 45,297,599 |
| 2018-05-08 | 2018-05-04 | 120.922 | 369,491 | -5,988 | 0.03% | 44,679,650 |
| 2018-05-07 | 2018-05-03 | 123.202 | 375,479 | +11,976 | 0.03% | 46,259,637 |
| 2018-05-04 | 2018-05-02 | 123.310 | 363,503 | +12,437 | 0.03% | 44,823,631 |
| 2018-05-03 | 2018-04-30 | 124.070 | 351,066 | -16,859 | 0.03% | 43,556,774 |
| 2018-05-02 | 2018-04-27 | 122.876 | 367,925 | +8,291 | 0.03% | 45,209,159 |
| 2018-04-30 | 2018-04-26 | 122.985 | 359,634 | +12,437 | 0.03% | 44,229,432 |
| 2018-04-27 | 2018-04-25 | 127.435 | 347,197 | +1,843 | 0.03% | 44,245,058 |
| 2018-04-26 | 2018-04-24 | 129.063 | 345,354 | +461 | 0.03% | 44,572,506 |
| 2018-04-25 | 2018-04-23 | 129.172 | 344,893 | -1,843 | 0.03% | 44,550,445 |
| 2018-04-24 | 2018-04-20 | 131.668 | 346,736 | +25,335 | 0.03% | 45,654,169 |
| 2018-04-23 | 2018-04-19 | 141.980 | 321,401 | +5,988 | 0.03% | 45,632,648 |
| 2018-04-20 | 2018-04-18 | 142.740 | 315,413 | +2,303 | 0.03% | 45,022,131 |
| 2018-04-19 | 2018-04-17 | 145.671 | 313,110 | +22,571 | 0.03% | 45,611,059 |
| 2018-04-18 | 2018-04-16 | 152.618 | 290,539 | +5,527 | 0.03% | 44,341,509 |
| 2018-04-17 | 2018-04-13 | 155.766 | 285,012 | -5,527 | 0.03% | 44,395,173 |
| 2018-04-16 | 2018-04-12 | 156.417 | 290,539 | +921 | 0.03% | 45,445,316 |
| 2018-04-13 | 2018-04-11 | 156.634 | 289,618 | +9,212 | 0.03% | 45,364,130 |
| 2018-04-12 | 2018-04-10 | 160.325 | 280,406 | -17,504 | 0.02% | 44,956,087 |
| 2018-04-11 | 2018-04-09 | 150.121 | 297,910 | +14,280 | 0.03% | 44,722,695 |
| 2018-04-10 | 2018-04-06 | 149.145 | 283,630 | -921 | 0.03% | 42,301,874 |
| 2018-04-09 | 2018-04-04 | 146.105 | 284,551 | +13,818 | 0.03% | 41,574,390 |
| 2018-04-06 | 2018-04-03 | 155.223 | 270,733 | -460 | 0.02% | 42,024,053 |
| 2018-04-04 | 2018-03-29 | 153.704 | 271,193 | +1,842 | 0.02% | 41,683,333 |
| 2018-04-03 | 2018-03-28 | 154.246 | 269,351 | +5,988 | 0.02% | 41,546,398 |
| 2018-03-29 | 2018-03-27 | 164.667 | 263,363 | -5,527 | 0.02% | 43,367,166 |
| 2018-03-28 | 2018-03-26 | 157.286 | 268,890 | +10,594 | 0.02% | 42,292,537 |
| 2018-03-27 | 2018-03-23 | 158.045 | 258,296 | +11,055 | 0.02% | 40,822,515 |
| 2018-03-26 | 2018-03-22 | 169.552 | 247,241 | -9,212 | 0.02% | 41,920,092 |
| 2018-03-23 | 2018-03-21 | 166.621 | 256,453 | -921 | 0.02% | 42,730,391 |
| 2018-03-22 | 2018-03-20 | 172.591 | 257,374 | -16,583 | 0.02% | 44,420,404 |
| 2018-03-21 | 2018-03-19 | 165.210 | 273,957 | +4,146 | 0.02% | 45,260,335 |
| 2018-03-20 | 2018-03-16 | 167.489 | 269,811 | -2,764 | 0.02% | 45,190,410 |
| 2018-03-19 | 2018-03-15 | 168.249 | 272,575 | +2,303 | 0.02% | 45,860,462 |
| 2018-03-16 | 2018-03-14 | 168.683 | 270,272 | +24,413 | 0.02% | 45,590,334 |
| 2018-03-15 | 2018-03-13 | 173.568 | 245,859 | +3,225 | 0.02% | 42,673,207 |
| 2018-03-14 | 2018-03-12 | 174.328 | 242,634 | -6,449 | 0.02% | 42,297,812 |
| 2018-03-13 | 2018-03-09 | 173.025 | 249,083 | -33,626 | 0.02% | 43,097,602 |
| 2018-03-09 | 2018-03-07 | 161.736 | 282,709 | +8,291 | 0.03% | 45,724,252 |
| 2018-03-08 | 2018-03-06 | 166.078 | 274,418 | -2,763 | 0.02% | 45,574,796 |
| 2018-03-07 | 2018-03-05 | 161.410 | 277,181 | +3,224 | 0.02% | 44,739,913 |
| 2018-03-06 | 2018-03-02 | 164.775 | 273,957 | -12,437 | 0.02% | 45,141,385 |
| 2018-03-05 | 2018-03-01 | 166.621 | 286,394 | +1,843 | 0.03% | 47,719,183 |
| 2018-03-02 | 2018-02-28 | 169.226 | 284,551 | +7,830 | 0.03% | 48,153,398 |
| 2018-03-01 | 2018-02-27 | 168.466 | 276,721 | -2,303 | 0.02% | 46,618,097 |
| 2018-02-28 | 2018-02-26 | 168.900 | 279,024 | +5,528 | 0.02% | 47,127,224 |
| 2018-02-27 | 2018-02-23 | 166.621 | 273,496 | +2,303 | 0.02% | 45,570,109 |
| 2018-02-26 | 2018-02-22 | 168.466 | 271,193 | -22,110 | 0.02% | 45,686,817 |
| 2018-02-23 | 2018-02-21 | 171.288 | 293,303 | -2,764 | 0.03% | 50,239,373 |
| 2018-02-22 | 2018-02-20 | 170.311 | 296,067 | -17,485 | 0.03% | 50,423,577 |
| 2018-02-21 | 2018-02-15 | 166.078 | 313,552 | -6,910 | 0.03% | 52,074,093 |
| 2018-02-20 | 2018-02-13 | 161.628 | 320,462 | -11,230 | 0.03% | 51,795,490 |
| 2018-02-14 | 2018-02-12 | 156.309 | 331,692 | +8,734 | 0.03% | 51,846,351 |
| 2018-02-13 | 2018-02-09 | 156.526 | 322,958 | +460 | 0.03% | 50,551,263 |
| 2018-02-12 | 2018-02-08 | 156.200 | 322,498 | -4,145 | 0.03% | 50,374,242 |
| 2018-02-09 | 2018-02-07 | 150.881 | 326,643 | -13,359 | 0.03% | 49,284,331 |
| 2018-02-08 | 2018-02-06 | 149.036 | 340,002 | +16,122 | 0.03% | 50,672,545 |
| 2018-02-07 | 2018-02-05 | 159.565 | 323,880 | -13,358 | 0.03% | 51,679,960 |
| 2018-02-06 | 2018-02-02 | 153.161 | 337,238 | -51,129 | 0.03% | 51,651,653 |
| 2018-02-05 | 2018-02-01 | 142.740 | 388,367 | -1,843 | 0.03% | 55,435,603 |
| 2018-02-02 | 2018-01-31 | 141.980 | 390,210 | -4,146 | 0.03% | 55,402,179 |
| 2018-02-01 | 2018-01-30 | 139.809 | 394,356 | -36,850 | 0.04% | 55,134,701 |
| 2018-01-31 | 2018-01-29 | 142.198 | 431,206 | +16,583 | 0.04% | 61,316,421 |
| 2018-01-30 | 2018-01-26 | 147.625 | 414,623 | +29,019 | 0.04% | 61,208,679 |
| 2018-01-29 | 2018-01-25 | 144.694 | 385,604 | +4,146 | 0.03% | 55,794,628 |
| 2018-01-26 | 2018-01-24 | 146.539 | 381,458 | +6,909 | 0.03% | 55,898,635 |
| 2018-01-25 | 2018-01-23 | 148.710 | 374,549 | -9,673 | 0.03% | 55,699,323 |
| 2018-01-24 | 2018-01-22 | 148.927 | 384,222 | -15,200 | 0.03% | 57,221,211 |
| 2018-01-23 | 2018-01-19 | 147.516 | 399,422 | -5,067 | 0.04% | 58,921,276 |
| 2018-01-22 | 2018-01-18 | 146.105 | 404,489 | +29,019 | 0.04% | 59,097,959 |
| 2018-01-19 | 2018-01-17 | 152.292 | 375,470 | -4,146 | 0.03% | 57,181,247 |
| 2018-01-18 | 2018-01-16 | 151.641 | 379,616 | +56,197 | 0.03% | 57,565,412 |
| 2018-01-17 | 2018-01-15 | 157.069 | 323,419 | +8,291 | 0.03% | 50,798,954 |
| 2018-01-15 | 2018-01-11 | 161.410 | 315,128 | +9,498 | 0.03% | 50,864,955 |
| 2018-01-12 | 2018-01-10 | 154.572 | 305,630 | +31,784 | 0.03% | 47,241,826 |
| 2018-01-11 | 2018-01-09 | 157.937 | 273,846 | +1,842 | 0.02% | 43,250,397 |
| 2018-01-10 | 2018-01-08 | 159.891 | 272,004 | -921 | 0.02% | 43,490,935 |
| 2018-01-09 | 2018-01-05 | 163.256 | 272,925 | +921 | 0.02% | 44,556,581 |
| 2018-01-08 | 2018-01-04 | 163.364 | 272,004 | -3,685 | 0.02% | 44,435,748 |
| 2018-01-05 | 2018-01-03 | 165.535 | 275,689 | -1,842 | 0.02% | 45,636,254 |
| 2018-01-04 | 2018-01-02 | 162.604 | 277,531 | -23,953 | 0.02% | 45,127,785 |
| 2018-01-03 | 2017-12-29 | 151.316 | 301,484 | -8,752 | 0.03% | 45,619,209 |
| 2018-01-02 | 2017-12-28 | 154.681 | 310,236 | -3,685 | 0.03% | 47,987,460 |
| 2017-12-29 | 2017-12-27 | 149.036 | 313,921 | +16,122 | 0.03% | 46,785,536 |
| 2017-12-28 | 2017-12-22 | 154.681 | 297,799 | +921 | 0.03% | 46,063,699 |
| 2017-12-27 | 2017-12-21 | 154.681 | 296,878 | -5,988 | 0.03% | 45,921,238 |
| 2017-12-22 | 2017-12-20 | 151.533 | 302,866 | +4,606 | 0.03% | 45,894,078 |
| 2017-12-21 | 2017-12-19 | 152.618 | 298,260 | -3,685 | 0.03% | 45,519,873 |
| 2017-12-20 | 2017-12-18 | 148.819 | 301,945 | -4,145 | 0.03% | 44,935,130 |
| 2017-12-19 | 2017-12-15 | 151.316 | 306,090 | +7,370 | 0.03% | 46,316,168 |
| 2017-12-18 | 2017-12-14 | 152.944 | 298,720 | +13,358 | 0.03% | 45,687,353 |
| 2017-12-15 | 2017-12-13 | 158.371 | 285,362 | -4,146 | 0.03% | 45,193,101 |
| 2017-12-14 | 2017-12-12 | 160.216 | 289,508 | +7,370 | 0.03% | 46,383,940 |
| 2017-12-13 | 2017-12-11 | 166.078 | 282,138 | +11,055 | 0.03% | 46,856,918 |
| 2017-12-12 | 2017-12-08 | 161.628 | 271,083 | +2,764 | 0.02% | 43,814,483 |
| 2017-12-11 | 2017-12-07 | 155.223 | 268,319 | -921 | 0.02% | 41,649,344 |
| 2017-12-08 | 2017-12-06 | 150.773 | 269,240 | +461 | 0.02% | 40,594,064 |
| 2017-12-07 | 2017-12-05 | 162.604 | 268,779 | +460 | 0.02% | 43,704,671 |
| 2017-12-06 | 2017-12-04 | 166.295 | 268,319 | +461 | 0.02% | 44,620,137 |
| 2017-12-05 | 2017-12-01 | 166.512 | 267,858 | +7,370 | 0.02% | 44,601,626 |
| 2017-12-04 | 2017-11-30 | 169.660 | 260,488 | -51,130 | 0.02% | 44,194,417 |
| 2017-12-01 | 2017-11-29 | 180.841 | 311,618 | +30,402 | 0.03% | 56,353,155 |
| 2017-11-30 | 2017-11-28 | 186.919 | 281,216 | +23,952 | 0.02% | 52,564,662 |
| 2017-11-29 | 2017-11-27 | 179.212 | 257,264 | +9,673 | 0.02% | 46,104,869 |
| 2017-11-28 | 2017-11-24 | 184.314 | 247,591 | -3,224 | 0.02% | 45,634,495 |
| 2017-11-27 | 2017-11-23 | 183.988 | 250,815 | -6,449 | 0.02% | 46,147,047 |
| 2017-11-24 | 2017-11-22 | 192.129 | 257,264 | +461 | 0.02% | 49,427,995 |
| 2017-11-23 | 2017-11-21 | 191.912 | 256,803 | +921 | 0.02% | 49,283,672 |
| 2017-11-22 | 2017-11-20 | 188.982 | 255,882 | -11,976 | 0.02% | 48,356,985 |
| 2017-11-21 | 2017-11-17 | 188.113 | 267,858 | +29,019 | 0.02% | 50,387,625 |
| 2017-11-20 | 2017-11-16 | 188.330 | 238,839 | +8,292 | 0.02% | 44,980,619 |
| 2017-11-17 | 2017-11-15 | 184.531 | 230,547 | +18,425 | 0.02% | 42,543,097 |
| 2017-11-16 | 2017-11-14 | 190.067 | 212,122 | -1,382 | 0.02% | 40,317,404 |
| 2017-11-15 | 2017-11-13 | 194.518 | 213,504 | +5,527 | 0.02% | 41,530,267 |
| 2017-11-14 | 2017-11-10 | 183.880 | 207,977 | +11,055 | 0.02% | 38,242,777 |
| 2017-11-13 | 2017-11-09 | 176.933 | 196,922 | +2,303 | 0.02% | 34,841,958 |
| 2017-11-10 | 2017-11-08 | 172.808 | 194,619 | +2,764 | 0.02% | 33,631,714 |
| 2017-11-09 | 2017-11-07 | 169.877 | 191,855 | -460 | 0.02% | 32,591,787 |
| 2017-11-08 | 2017-11-06 | 166.838 | 192,315 | -10,595 | 0.02% | 32,085,420 |
| 2017-11-07 | 2017-11-03 | 151.641 | 202,910 | +1,843 | 0.02% | 30,769,509 |
| 2017-11-06 | 2017-11-02 | 154.572 | 201,067 | -461 | 0.02% | 31,079,319 |
| 2017-11-03 | 2017-11-01 | 156.851 | 201,528 | -19,346 | 0.02% | 31,609,960 |
| 2017-11-02 | 2017-10-31 | 155.006 | 220,874 | +4,145 | 0.02% | 34,236,827 |
| 2017-11-01 | 2017-10-30 | 153.486 | 216,729 | -23,492 | 0.02% | 33,264,970 |
| 2017-10-30 | 2017-10-26 | 147.951 | 240,221 | -921 | 0.02% | 35,540,827 |
| 2017-10-27 | 2017-10-25 | 147.299 | 241,142 | -6,449 | 0.02% | 35,520,037 |
| 2017-10-26 | 2017-10-24 | 148.493 | 247,591 | +3,225 | 0.02% | 36,765,600 |
| 2017-10-25 | 2017-10-23 | 152.618 | 244,366 | +460 | 0.02% | 37,294,673 |
| 2017-10-24 | 2017-10-20 | 152.075 | 243,906 | -6,448 | 0.02% | 37,092,092 |
| 2017-10-23 | 2017-10-19 | 147.951 | 250,354 | -922 | 0.02% | 37,040,010 |
| 2017-10-20 | 2017-10-18 | 152.292 | 251,276 | +3,225 | 0.02% | 38,267,438 |
| 2017-10-19 | 2017-10-17 | 158.914 | 248,051 | +6,909 | 0.02% | 39,418,742 |
| 2017-10-18 | 2017-10-16 | 154.898 | 241,142 | -5,988 | 0.02% | 37,352,316 |
| 2017-10-17 | 2017-10-13 | 151.967 | 247,130 | +1,382 | 0.02% | 37,555,557 |
| 2017-10-16 | 2017-10-12 | 146.539 | 245,748 | -10,595 | 0.02% | 36,011,770 |
| 2017-10-13 | 2017-10-11 | 145.997 | 256,343 | -921 | 0.02% | 37,425,228 |
| 2017-10-12 | 2017-10-10 | 145.671 | 257,264 | -11,055 | 0.02% | 37,475,914 |
| 2017-10-11 | 2017-10-09 | 142.198 | 268,319 | +5,988 | 0.02% | 38,154,295 |
| 2017-10-10 | 2017-10-06 | 146.105 | 262,331 | +922 | 0.02% | 38,327,931 |
| 2017-10-06 | 2017-10-03 | 146.539 | 261,409 | -461 | 0.02% | 38,306,724 |
| 2017-10-04 | 2017-09-29 | 142.415 | 261,870 | +1,842 | 0.02% | 37,294,114 |
| 2017-10-03 | 2017-09-28 | 142.415 | 260,028 | -14,740 | 0.02% | 37,031,786 |
| 2017-09-29 | 2017-09-27 | 144.368 | 274,768 | -3,685 | 0.02% | 39,667,835 |
| 2017-09-28 | 2017-09-26 | 136.879 | 278,453 | +2,303 | 0.02% | 38,114,278 |
| 2017-09-27 | 2017-09-25 | 138.398 | 276,150 | -9,673 | 0.02% | 38,218,702 |
| 2017-09-26 | 2017-09-22 | 148.276 | 285,823 | +9,673 | 0.03% | 42,380,744 |
| 2017-09-25 | 2017-09-21 | 152.618 | 276,150 | +3,225 | 0.02% | 42,145,487 |
| 2017-09-22 | 2017-09-20 | 155.766 | 272,925 | +4,146 | 0.02% | 42,512,430 |
| 2017-09-21 | 2017-09-19 | 153.486 | 268,779 | +5,066 | 0.02% | 41,253,942 |
| 2017-09-20 | 2017-09-18 | 156.092 | 263,713 | -3,224 | 0.02% | 41,163,390 |
| 2017-09-19 | 2017-09-15 | 149.362 | 266,937 | +17,504 | 0.02% | 39,870,154 |
| 2017-09-18 | 2017-09-14 | 154.138 | 249,433 | -7,831 | 0.02% | 38,447,044 |
| 2017-09-15 | 2017-09-13 | 153.378 | 257,264 | -8,752 | 0.02% | 39,458,619 |
| 2017-09-14 | 2017-09-12 | 151.424 | 266,016 | +5,528 | 0.02% | 40,281,225 |
| 2017-09-13 | 2017-09-11 | 151.968 | 260,488 | -9,673 | 0.02% | 39,585,855 |
| 2017-09-12 | 2017-09-08 | 148.049 | 270,161 | +3,989 | 0.02% | 39,997,095 |
| 2017-09-11 | 2017-09-07 | 149.682 | 266,172 | +10,564 | 0.02% | 39,841,158 |
| 2017-09-08 | 2017-09-06 | 151.424 | 255,608 | +38,582 | 0.02% | 38,705,124 |
| 2017-09-07 | 2017-09-05 | 156.540 | 217,026 | -5,512 | 0.02% | 33,973,285 |
| 2017-09-06 | 2017-09-04 | 157.738 | 222,538 | -3,674 | 0.02% | 35,102,614 |
| 2017-09-05 | 2017-09-01 | 154.690 | 226,212 | +459 | 0.02% | 34,992,632 |
| 2017-09-04 | 2017-08-31 | 155.343 | 225,753 | -91,402 | 0.02% | 35,069,082 |
| 2017-09-01 | 2017-08-30 | 155.669 | 317,155 | -3,215 | 0.03% | 49,371,292 |
| 2017-08-31 | 2017-08-29 | 153.710 | 320,370 | +5,511 | 0.03% | 49,244,012 |
| 2017-08-30 | 2017-08-28 | 149.138 | 314,859 | +29,855 | 0.03% | 46,957,349 |
| 2017-08-29 | 2017-08-25 | 134.224 | 285,004 | -459 | 0.03% | 38,254,358 |
| 2017-08-28 | 2017-08-24 | 129.978 | 285,463 | +11,483 | 0.03% | 37,104,026 |
| 2017-08-25 | 2017-08-22 | 130.087 | 273,980 | -2,297 | 0.02% | 35,641,310 |
| 2017-08-24 | 2017-08-21 | 127.583 | 276,277 | -5,052 | 0.02% | 35,248,386 |
| 2017-08-22 | 2017-08-18 | 122.249 | 281,329 | +1,837 | 0.03% | 34,392,294 |
| 2017-08-21 | 2017-08-17 | 123.556 | 279,492 | -3,215 | 0.02% | 34,532,827 |
| 2017-08-18 | 2017-08-16 | 125.406 | 282,707 | +459 | 0.03% | 35,453,240 |
| 2017-08-16 | 2017-08-14 | 124.209 | 282,248 | -12,906 | 0.03% | 35,057,699 |
| 2017-08-15 | 2017-08-11 | 116.153 | 295,154 | -5,512 | 0.03% | 34,283,092 |
| 2017-08-14 | 2017-08-10 | 120.725 | 300,666 | +15,157 | 0.03% | 36,298,005 |
| 2017-08-10 | 2017-08-08 | 122.141 | 285,509 | -9,002 | 0.03% | 34,872,216 |
| 2017-08-09 | 2017-08-07 | 120.181 | 294,511 | +459 | 0.03% | 35,394,639 |
| 2017-08-08 | 2017-08-04 | 117.895 | 294,052 | -1,378 | 0.03% | 34,667,257 |
| 2017-08-07 | 2017-08-03 | 116.698 | 295,430 | +459 | 0.03% | 34,475,952 |
| 2017-08-04 | 2017-08-02 | 119.963 | 294,971 | -22,915 | 0.03% | 35,385,701 |
| 2017-08-03 | 2017-08-01 | 114.520 | 317,886 | -460 | 0.03% | 36,404,413 |
| 2017-08-02 | 2017-07-31 | 114.411 | 318,346 | +919 | 0.03% | 36,422,437 |
| 2017-08-01 | 2017-07-28 | 113.214 | 317,427 | +459 | 0.03% | 35,937,188 |
| 2017-07-28 | 2017-07-26 | 112.670 | 316,968 | +2,297 | 0.03% | 35,712,698 |
| 2017-07-27 | 2017-07-25 | 115.936 | 314,671 | +14,238 | 0.03% | 36,481,545 |
| 2017-07-26 | 2017-07-24 | 114.303 | 300,433 | +21,634 | 0.03% | 34,340,279 |
| 2017-07-25 | 2017-07-21 | 118.875 | 278,799 | +26,180 | 0.02% | 33,142,155 |
| 2017-07-24 | 2017-07-20 | 134.551 | 252,619 | -13,320 | 0.02% | 33,990,016 |
| 2017-07-21 | 2017-07-19 | 127.148 | 265,939 | +5,053 | 0.02% | 33,813,627 |
| 2017-07-20 | 2017-07-18 | 126.059 | 260,886 | -460 | 0.02% | 32,887,149 |
| 2017-07-19 | 2017-07-17 | 118.004 | 261,346 | -928 | 0.02% | 30,839,834 |
| 2017-07-17 | 2017-07-13 | 119.092 | 262,274 | -6,430 | 0.02% | 31,234,852 |
| 2017-07-14 | 2017-07-12 | 114.085 | 268,704 | -459 | 0.02% | 30,655,069 |
| 2017-07-13 | 2017-07-11 | 111.690 | 269,163 | -4,593 | 0.02% | 30,062,813 |
| 2017-07-12 | 2017-07-10 | 108.152 | 273,756 | -7,808 | 0.02% | 29,607,273 |
| 2017-07-11 | 2017-07-07 | 106.138 | 281,564 | -7,809 | 0.03% | 29,884,681 |
| 2017-07-10 | 2017-07-06 | 106.138 | 289,373 | -7,349 | 0.03% | 30,713,514 |
| 2017-07-07 | 2017-07-05 | 104.723 | 296,722 | +919 | 0.03% | 31,073,610 |
| 2017-07-06 | 2017-07-04 | 103.961 | 295,803 | +16,076 | 0.03% | 30,751,962 |
| 2017-07-05 | 2017-07-03 | 106.465 | 279,727 | +459 | 0.02% | 29,781,059 |
| 2017-07-03 | 2017-06-29 | 107.771 | 279,268 | -5,512 | 0.02% | 30,097,003 |
| 2017-06-30 | 2017-06-28 | 106.029 | 284,780 | +7,349 | 0.03% | 30,195,021 |
| 2017-06-29 | 2017-06-27 | 107.880 | 277,431 | -6,889 | 0.02% | 29,929,229 |
| 2017-06-28 | 2017-06-26 | 106.193 | 284,320 | -14,698 | 0.03% | 30,192,674 |
| 2017-06-27 | 2017-06-23 | 104.505 | 299,018 | -919 | 0.03% | 31,248,952 |
| 2017-06-26 | 2017-06-22 | 105.104 | 299,937 | -5,052 | 0.03% | 31,524,573 |
| 2017-06-23 | 2017-06-21 | 104.669 | 304,989 | +4,134 | 0.03% | 31,922,754 |
| 2017-06-22 | 2017-06-20 | 104.560 | 300,855 | +5,052 | 0.03% | 31,457,303 |
| 2017-06-21 | 2017-06-19 | 105.648 | 295,803 | +1,378 | 0.03% | 31,251,078 |
| 2017-06-20 | 2017-06-16 | 104.505 | 294,425 | -3,215 | 0.03% | 30,768,959 |
| 2017-06-19 | 2017-06-15 | 105.539 | 297,640 | -2,297 | 0.03% | 31,412,753 |
| 2017-06-16 | 2017-06-14 | 105.648 | 299,937 | +460 | 0.03% | 31,687,828 |
| 2017-06-14 | 2017-06-12 | 104.233 | 299,477 | +4,593 | 0.03% | 31,215,417 |
| 2017-06-13 | 2017-06-09 | 108.315 | 294,884 | -40,419 | 0.03% | 31,940,461 |
| 2017-06-12 | 2017-06-08 | 104.777 | 335,303 | -2,747 | 0.03% | 35,132,177 |
| 2017-06-09 | 2017-06-07 | 100.750 | 338,050 | -101,048 | 0.03% | 34,058,401 |
| 2017-06-05 | 2017-06-01 | 91.210 | 439,098 | +6,220 | 0.04% | 40,050,137 |
| 2017-06-01 | 2017-05-29 | 91.210 | 432,878 | +10,867 | 0.04% | 39,482,811 |
| 2017-05-22 | 2017-05-18 | 91.210 | 422,011 | +41,658 | 0.04% | 38,491,632 |
| 2017-05-19 | 2017-05-17 | 101.093 | 380,353 | +36,677 | 0.03% | 38,451,005 |
| 2017-05-18 | 2017-05-16 | 98.940 | 343,676 | +48,902 | 0.03% | 34,003,194 |
| 2017-05-17 | 2017-05-15 | 101.314 | 294,774 | +33,055 | 0.03% | 29,864,672 |
| 2017-05-16 | 2017-05-12 | 106.007 | 261,719 | +31,696 | 0.02% | 27,743,994 |
| 2017-05-15 | 2017-05-11 | 109.761 | 230,023 | +2,264 | 0.02% | 25,247,603 |
| 2017-05-12 | 2017-05-10 | 122.570 | 227,759 | +12,678 | 0.02% | 27,916,504 |
| 2017-05-11 | 2017-05-09 | 121.135 | 215,081 | +29,433 | 0.02% | 26,053,806 |
| 2017-05-10 | 2017-05-08 | 119.810 | 185,648 | +5,886 | 0.02% | 22,242,444 |
| 2017-05-08 | 2017-05-04 | 121.356 | 179,762 | +6,792 | 0.02% | 21,815,144 |
| 2017-05-05 | 2017-05-02 | 125.221 | 172,970 | +4,528 | 0.02% | 21,659,396 |
| 2017-05-04 | 2017-04-28 | 126.104 | 168,442 | +18,112 | 0.02% | 21,241,197 |
| 2017-05-02 | 2017-04-27 | 119.699 | 150,330 | +906 | 0.01% | 17,994,403 |
| 2017-04-28 | 2017-04-26 | 117.712 | 149,424 | +452 | 0.01% | 17,588,956 |
| 2017-04-27 | 2017-04-25 | 118.043 | 148,972 | -905 | 0.01% | 17,585,101 |
| 2017-04-26 | 2017-04-24 | 117.270 | 149,877 | +453 | 0.01% | 17,576,080 |
| 2017-04-24 | 2017-04-20 | 112.963 | 149,424 | -2,717 | 0.01% | 16,879,458 |
| 2017-04-21 | 2017-04-19 | 110.755 | 152,141 | -3,170 | 0.01% | 16,850,380 |
| 2017-04-20 | 2017-04-18 | 105.399 | 155,311 | -905 | 0.01% | 16,369,697 |
| 2017-04-19 | 2017-04-13 | 105.455 | 156,216 | -906 | 0.01% | 16,473,709 |
| 2017-04-18 | 2017-04-12 | 104.737 | 157,122 | -4,075 | 0.01% | 16,456,476 |
| 2017-04-13 | 2017-04-11 | 103.025 | 161,197 | -4,075 | 0.01% | 16,607,379 |
| 2017-04-12 | 2017-04-10 | 101.038 | 165,272 | -906 | 0.01% | 16,698,708 |
| 2017-04-11 | 2017-04-07 | 100.320 | 166,178 | -1,811 | 0.01% | 16,670,973 |
| 2017-04-10 | 2017-04-06 | 100.154 | 167,989 | +4,528 | 0.02% | 16,824,828 |
| 2017-04-07 | 2017-04-05 | 101.259 | 163,461 | +453 | 0.01% | 16,551,829 |
| 2017-04-06 | 2017-04-03 | 101.811 | 163,008 | -8,604 | 0.01% | 16,595,959 |
| 2017-04-05 | 2017-03-31 | 100.430 | 171,612 | -7,244 | 0.02% | 17,235,062 |
| 2017-04-03 | 2017-03-30 | 103.467 | 178,856 | +452 | 0.02% | 18,505,704 |
| 2017-03-31 | 2017-03-29 | 102.694 | 178,404 | +1,359 | 0.02% | 18,321,036 |
| 2017-03-29 | 2017-03-27 | 105.123 | 177,045 | +1,358 | 0.02% | 18,611,575 |
| 2017-03-28 | 2017-03-24 | 108.215 | 175,687 | +3,623 | 0.02% | 19,012,017 |
| 2017-03-27 | 2017-03-23 | 105.179 | 172,064 | -7,698 | 0.02% | 18,097,455 |
| 2017-03-24 | 2017-03-22 | 95.517 | 179,762 | +7,698 | 0.02% | 17,170,245 |
| 2017-03-22 | 2017-03-20 | 94.247 | 172,064 | +1,811 | 0.02% | 16,216,459 |
| 2017-03-21 | 2017-03-17 | 95.130 | 170,253 | -1,359 | 0.02% | 16,196,179 |
| 2017-03-20 | 2017-03-16 | 94.357 | 171,612 | -452 | 0.02% | 16,192,810 |
| 2017-03-17 | 2017-03-15 | 92.204 | 172,064 | +452 | 0.02% | 15,864,960 |
| 2017-03-16 | 2017-03-14 | 92.480 | 171,612 | +1,359 | 0.02% | 15,870,659 |
| 2017-03-15 | 2017-03-13 | 93.971 | 170,253 | -12,226 | 0.02% | 15,998,779 |
| 2017-03-14 | 2017-03-10 | 90.879 | 182,479 | +1,359 | 0.02% | 16,583,463 |
| 2017-03-13 | 2017-03-09 | 90.713 | 181,120 | +452 | 0.02% | 16,429,959 |
| 2017-03-10 | 2017-03-08 | 90.879 | 180,668 | +1,359 | 0.02% | 16,418,882 |
| 2017-03-09 | 2017-03-07 | 91.652 | 179,309 | +4,075 | 0.02% | 16,433,977 |
| 2017-03-07 | 2017-03-03 | 91.541 | 175,234 | +453 | 0.02% | 16,041,147 |
| 2017-03-02 | 2017-02-28 | 90.271 | 174,781 | +1,358 | 0.02% | 15,777,729 |
| 2017-03-01 | 2017-02-27 | 92.922 | 173,423 | -453 | 0.02% | 16,114,740 |
| 2017-02-28 | 2017-02-24 | 91.431 | 173,876 | +4,981 | 0.02% | 15,897,633 |
| 2017-02-27 | 2017-02-23 | 95.958 | 168,895 | +453 | 0.02% | 16,206,867 |
| 2017-02-24 | 2017-02-22 | 97.283 | 168,442 | +453 | 0.02% | 16,386,598 |
| 2017-02-23 | 2017-02-21 | 97.283 | 167,989 | -2,717 | 0.02% | 16,342,529 |
| 2017-02-22 | 2017-02-20 | 97.173 | 170,706 | +453 | 0.02% | 16,587,997 |
| 2017-02-21 | 2017-02-17 | 96.345 | 170,253 | -2,264 | 0.02% | 16,402,978 |
| 2017-02-20 | 2017-02-16 | 96.455 | 172,517 | +1,358 | 0.02% | 16,640,153 |
| 2017-02-17 | 2017-02-15 | 97.559 | 171,159 | -7,697 | 0.02% | 16,698,167 |
| 2017-02-16 | 2017-02-14 | 95.185 | 178,856 | -4,981 | 0.02% | 17,024,457 |
| 2017-02-15 | 2017-02-13 | 94.026 | 183,837 | -13,131 | 0.02% | 17,285,426 |
| 2017-02-13 | 2017-02-09 | 92.149 | 196,968 | -3,623 | 0.02% | 18,150,330 |
| 2017-02-10 | 2017-02-08 | 91.873 | 200,591 | -7,245 | 0.02% | 18,428,809 |
| 2017-02-09 | 2017-02-07 | 91.044 | 207,836 | -7,697 | 0.02% | 18,922,301 |
| 2017-02-08 | 2017-02-06 | 88.008 | 215,533 | -1,359 | 0.02% | 18,968,570 |
| 2017-02-07 | 2017-02-03 | 87.069 | 216,892 | -453 | 0.02% | 18,884,597 |
| 2017-02-06 | 2017-02-02 | 87.235 | 217,345 | +453 | 0.02% | 18,960,040 |
| 2017-02-03 | 2017-02-01 | 86.020 | 216,892 | +453 | 0.02% | 18,657,072 |
| 2017-02-02 | 2017-01-27 | 88.339 | 216,439 | -4,075 | 0.02% | 19,120,005 |
| 2017-02-01 | 2017-01-25 | 88.339 | 220,514 | -5,887 | 0.02% | 19,479,987 |
| 2017-01-26 | 2017-01-24 | 86.572 | 226,401 | -4,528 | 0.02% | 19,600,038 |
| 2017-01-25 | 2017-01-23 | 85.578 | 230,929 | -2,716 | 0.02% | 19,762,536 |
| 2017-01-23 | 2017-01-19 | 84.750 | 233,645 | +452 | 0.02% | 19,801,467 |
| 2017-01-20 | 2017-01-18 | 86.407 | 233,193 | -8,603 | 0.02% | 20,149,411 |
| 2017-01-19 | 2017-01-17 | 84.143 | 241,796 | +906 | 0.02% | 20,345,416 |
| 2017-01-18 | 2017-01-16 | 83.646 | 240,890 | -906 | 0.02% | 20,149,483 |
| 2017-01-17 | 2017-01-13 | 82.818 | 241,796 | -453 | 0.02% | 20,025,016 |
| 2017-01-16 | 2017-01-12 | 83.039 | 242,249 | -905 | 0.02% | 20,116,033 |
| 2017-01-13 | 2017-01-11 | 82.873 | 243,154 | -2,264 | 0.02% | 20,150,908 |
| 2017-01-12 | 2017-01-10 | 82.818 | 245,418 | -1,811 | 0.02% | 20,324,982 |
| 2017-01-11 | 2017-01-09 | 82.542 | 247,229 | +905 | 0.02% | 20,406,716 |
| 2017-01-10 | 2017-01-06 | 82.818 | 246,324 | -15,395 | 0.02% | 20,400,015 |
| 2017-01-09 | 2017-01-05 | 81.714 | 261,719 | -13,131 | 0.02% | 21,385,996 |
| 2017-01-05 | 2017-01-03 | 77.904 | 274,850 | +5,433 | 0.02% | 21,411,903 |
| 2017-01-04 | 2016-12-30 | 77.794 | 269,417 | -8,150 | 0.02% | 20,958,900 |
| 2017-01-03 | 2016-12-29 | 77.407 | 277,567 | -1,358 | 0.02% | 21,485,643 |
| 2016-12-30 | 2016-12-28 | 77.021 | 278,925 | -9,962 | 0.03% | 21,482,962 |
| 2016-12-28 | 2016-12-22 | 74.536 | 288,887 | -453 | 0.03% | 21,532,491 |
| 2016-12-22 | 2016-12-20 | 74.591 | 289,340 | +906 | 0.03% | 21,582,231 |
| 2016-12-21 | 2016-12-19 | 75.088 | 288,434 | +3,169 | 0.03% | 21,657,976 |
| 2016-12-20 | 2016-12-16 | 75.806 | 285,265 | -2,264 | 0.03% | 21,624,772 |
| 2016-12-19 | 2016-12-15 | 75.475 | 287,529 | -3,396 | 0.03% | 21,701,146 |
| 2016-12-16 | 2016-12-14 | 76.082 | 290,925 | -19,923 | 0.03% | 22,134,146 |
| 2016-12-15 | 2016-12-13 | 73.873 | 310,848 | -10,414 | 0.03% | 22,963,427 |
| 2016-12-14 | 2016-12-12 | 73.542 | 321,262 | -453 | 0.03% | 23,626,320 |
| 2016-12-13 | 2016-12-09 | 75.309 | 321,715 | +7,245 | 0.03% | 24,228,035 |
| 2016-12-12 | 2016-12-08 | 76.027 | 314,470 | +452 | 0.03% | 23,908,133 |
| 2016-12-09 | 2016-12-07 | 75.972 | 314,018 | +1,359 | 0.03% | 23,856,432 |
| 2016-12-08 | 2016-12-06 | 76.082 | 312,659 | +905 | 0.03% | 23,787,711 |
| 2016-12-07 | 2016-12-05 | 76.192 | 311,754 | -2,264 | 0.03% | 23,753,282 |
| 2016-12-06 | 2016-12-02 | 75.751 | 314,018 | -4,980 | 0.03% | 23,787,081 |
| 2016-12-05 | 2016-12-01 | 77.241 | 318,998 | +2,716 | 0.03% | 24,639,857 |
| 2016-12-02 | 2016-11-30 | 77.517 | 316,282 | +25,040 | 0.03% | 24,517,382 |
| 2016-12-01 | 2016-11-29 | 78.180 | 291,242 | +906 | 0.03% | 22,769,304 |
| 2016-11-30 | 2016-11-28 | 77.186 | 290,336 | +906 | 0.03% | 22,409,933 |
| 2016-11-29 | 2016-11-25 | 77.849 | 289,430 | -5,434 | 0.03% | 22,531,762 |
| 2016-11-28 | 2016-11-24 | 78.622 | 294,864 | +453 | 0.03% | 23,182,712 |
| 2016-11-25 | 2016-11-23 | 80.112 | 294,411 | +5,886 | 0.03% | 23,585,981 |
| 2016-11-24 | 2016-11-22 | 79.339 | 288,525 | -8,603 | 0.03% | 22,891,419 |
| 2016-11-23 | 2016-11-21 | 79.947 | 297,128 | -9,962 | 0.03% | 23,754,432 |
| 2016-11-22 | 2016-11-18 | 81.548 | 307,090 | -12,225 | 0.03% | 25,042,557 |
| 2016-11-21 | 2016-11-17 | 79.560 | 319,315 | -5,887 | 0.03% | 25,404,802 |
| 2016-11-18 | 2016-11-16 | 77.407 | 325,202 | -20,829 | 0.03% | 25,172,928 |
| 2016-11-17 | 2016-11-15 | 75.309 | 346,031 | +5,434 | 0.03% | 26,059,248 |
| 2016-11-16 | 2016-11-14 | 75.972 | 340,597 | +31,243 | 0.03% | 25,875,679 |
| 2016-11-15 | 2016-11-11 | 76.027 | 309,354 | +7,698 | 0.03% | 23,519,180 |
| 2016-11-14 | 2016-11-10 | 80.002 | 301,656 | -5,887 | 0.03% | 24,133,086 |
| 2016-11-11 | 2016-11-09 | 77.241 | 307,543 | +5,887 | 0.03% | 23,755,056 |
| 2016-11-10 | 2016-11-08 | 79.119 | 301,656 | +7,698 | 0.03% | 23,866,606 |
| 2016-11-09 | 2016-11-07 | 79.781 | 293,958 | -12,226 | 0.03% | 23,452,311 |
| 2016-11-08 | 2016-11-04 | 77.352 | 306,184 | -14,037 | 0.03% | 23,683,895 |
| 2016-11-07 | 2016-11-03 | 78.732 | 320,221 | +3,170 | 0.03% | 25,211,683 |
| 2016-11-04 | 2016-11-02 | 79.505 | 317,051 | +25,357 | 0.03% | 25,207,172 |
| 2016-11-03 | 2016-11-01 | 81.438 | 291,694 | +2,264 | 0.03% | 23,754,835 |
| 2016-11-02 | 2016-10-31 | 81.714 | 289,430 | -6,792 | 0.03% | 23,650,361 |
| 2016-11-01 | 2016-10-28 | 81.714 | 296,222 | -1,359 | 0.03% | 24,205,359 |
| 2016-10-28 | 2016-10-26 | 83.756 | 297,581 | +1,811 | 0.03% | 24,924,318 |
| 2016-10-27 | 2016-10-25 | 82.155 | 295,770 | +43,560 | 0.03% | 24,299,065 |
| 2016-10-26 | 2016-10-24 | 85.523 | 252,210 | +19,923 | 0.02% | 21,569,805 |
| 2016-10-25 | 2016-10-20 | 88.394 | 232,287 | -10,414 | 0.02% | 20,532,827 |
| 2016-10-24 | 2016-10-19 | 86.075 | 242,701 | -1,812 | 0.02% | 20,890,565 |
| 2016-10-20 | 2016-10-18 | 85.634 | 244,513 | -3,169 | 0.02% | 20,938,533 |
| 2016-10-19 | 2016-10-17 | 84.805 | 247,682 | +1,811 | 0.02% | 21,004,781 |
| 2016-10-18 | 2016-10-14 | 86.020 | 245,871 | -1,811 | 0.02% | 21,149,849 |
| 2016-10-17 | 2016-10-13 | 84.861 | 247,682 | -2,717 | 0.02% | 21,018,456 |
| 2016-10-14 | 2016-10-12 | 85.026 | 250,399 | +12,678 | 0.02% | 21,290,498 |
| 2016-10-13 | 2016-10-11 | 86.075 | 237,721 | +24,452 | 0.02% | 20,461,910 |
| 2016-10-12 | 2016-10-07 | 87.400 | 213,269 | +25,809 | 0.02% | 18,639,796 |
| 2016-10-11 | 2016-10-06 | 87.676 | 187,460 | +1,359 | 0.02% | 16,435,829 |
| 2016-10-07 | 2016-10-05 | 87.400 | 186,101 | +4,981 | 0.02% | 16,265,302 |
| 2016-10-06 | 2016-10-04 | 87.511 | 181,120 | -5,887 | 0.02% | 15,849,960 |
| 2016-10-05 | 2016-10-03 | 88.284 | 187,007 | -4,981 | 0.02% | 16,509,687 |
| 2016-10-04 | 2016-09-30 | 86.075 | 191,988 | +6,792 | 0.02% | 16,525,428 |
| 2016-10-03 | 2016-09-29 | 88.891 | 185,196 | -4,075 | 0.02% | 16,462,280 |
| 2016-09-30 | 2016-09-28 | 87.842 | 189,271 | +6,339 | 0.02% | 16,625,961 |
| 2016-09-29 | 2016-09-27 | 86.738 | 182,932 | -9,961 | 0.02% | 15,867,130 |
| 2016-09-28 | 2016-09-26 | 85.689 | 192,893 | +13,131 | 0.02% | 16,528,776 |
| 2016-09-27 | 2016-09-23 | 89.940 | 179,762 | +15,395 | 0.02% | 16,167,821 |
| 2016-09-26 | 2016-09-22 | 91.100 | 164,367 | +12,679 | 0.01% | 14,973,767 |
| 2016-09-23 | 2016-09-21 | 90.382 | 151,688 | +2,716 | 0.01% | 13,709,841 |
| 2016-09-22 | 2016-09-20 | 91.155 | 148,972 | -4,980 | 0.01% | 13,579,514 |
| 2016-09-21 | 2016-09-19 | 92.977 | 153,952 | -4,528 | 0.01% | 14,313,964 |
| 2016-09-20 | 2016-09-15 | 91.652 | 158,480 | -5,434 | 0.01% | 14,524,964 |
| 2016-09-19 | 2016-09-14 | 89.002 | 163,914 | +3,622 | 0.01% | 14,588,599 |
| 2016-09-15 | 2016-09-13 | 89.112 | 160,292 | +16,754 | 0.01% | 14,283,936 |
| 2016-09-14 | 2016-09-12 | 87.566 | 143,538 | +23,999 | 0.01% | 12,569,054 |
| 2016-09-13 | 2016-09-09 | 95.627 | 119,539 | +21,734 | 0.01% | 11,431,152 |
| 2016-09-12 | 2016-09-08 | 99.602 | 97,805 | -12,226 | 0.01% | 9,741,596 |
| 2016-09-09 | 2016-09-07 | 97.064 | 110,031 | +2,717 | 0.01% | 10,680,007 |
| 2016-09-08 | 2016-09-06 | 97.507 | 107,314 | +2,624 | 0.01% | 10,463,848 |
| 2016-09-07 | 2016-09-05 | 95.900 | 104,690 | +14,440 | 0.01% | 10,039,790 |
| 2016-09-06 | 2016-09-02 | 95.900 | 90,250 | +2,256 | 0.01% | 8,654,992 |
| 2016-09-05 | 2016-09-01 | 96.399 | 87,994 | +5,415 | 0.01% | 8,482,516 |
| 2016-09-02 | 2016-08-31 | 98.005 | 82,579 | +13,989 | 0.01% | 8,093,192 |
| 2016-09-01 | 2016-08-30 | 99.169 | 68,590 | -2,708 | 0.01% | 6,801,993 |
| 2016-08-31 | 2016-08-29 | 95.734 | 71,298 | -1,353 | 0.01% | 6,825,641 |
| 2016-08-30 | 2016-08-26 | 90.859 | 72,651 | -452 | 0.01% | 6,600,971 |
| 2016-08-29 | 2016-08-25 | 89.307 | 73,103 | +903 | 0.01% | 6,528,638 |
| 2016-08-26 | 2016-08-24 | 90.803 | 72,200 | -15,343 | 0.01% | 6,555,994 |
| 2016-08-25 | 2016-08-23 | 89.751 | 87,543 | +452 | 0.01% | 7,857,037 |
| 2016-08-24 | 2016-08-22 | 90.582 | 87,091 | +4,061 | 0.01% | 7,888,845 |
| 2016-08-23 | 2016-08-19 | 90.305 | 83,030 | -2,708 | 0.01% | 7,497,993 |
| 2016-08-22 | 2016-08-18 | 88.643 | 85,738 | -902 | 0.01% | 7,600,037 |
| 2016-08-19 | 2016-08-17 | 88.089 | 86,640 | +451 | 0.01% | 7,631,993 |
| 2016-08-18 | 2016-08-16 | 87.867 | 86,189 | +2,256 | 0.01% | 7,573,165 |
| 2016-08-17 | 2016-08-15 | 87.368 | 83,933 | +18,050 | 0.01% | 7,333,086 |
| 2016-08-16 | 2016-08-12 | 84.210 | 65,883 | +452 | 0.01% | 5,548,037 |
| 2016-08-15 | 2016-08-11 | 84.543 | 65,431 | -903 | 0.01% | 5,531,723 |
| 2016-08-12 | 2016-08-10 | 83.435 | 66,334 | +4,061 | 0.01% | 5,534,565 |
| 2016-08-11 | 2016-08-09 | 83.324 | 62,273 | +2,257 | 0.01% | 5,188,837 |
| 2016-08-10 | 2016-08-08 | 83.269 | 60,016 | +451 | 0.01% | 4,997,449 |
| 2016-08-09 | 2016-08-05 | 83.047 | 59,565 | -5,866 | 0.01% | 4,946,695 |
| 2016-08-08 | 2016-08-04 | 80.499 | 65,431 | +1,805 | 0.01% | 5,267,100 |
| 2016-08-05 | 2016-08-03 | 81.662 | 63,626 | -3,610 | 0.01% | 5,195,824 |
| 2016-08-04 | 2016-08-01 | 79.723 | 67,236 | +4,963 | 0.01% | 5,360,250 |
| 2016-08-03 | 2016-07-29 | 80.222 | 62,273 | -10,830 | 0.01% | 4,995,635 |
| 2016-08-01 | 2016-07-28 | 78.282 | 73,103 | -1,805 | 0.01% | 5,722,684 |
| 2016-07-29 | 2016-07-27 | 77.895 | 74,908 | -1,353 | 0.01% | 5,834,933 |
| 2016-07-28 | 2016-07-26 | 76.620 | 76,261 | +1,805 | 0.01% | 5,843,150 |
| 2016-07-27 | 2016-07-25 | 76.676 | 74,456 | +4,963 | 0.01% | 5,708,975 |
| 2016-07-26 | 2016-07-22 | 77.618 | 69,493 | +1,805 | 0.01% | 5,393,884 |
| 2016-07-25 | 2016-07-21 | 77.895 | 67,688 | -2,256 | 0.01% | 5,272,534 |
| 2016-07-22 | 2016-07-20 | 76.953 | 69,944 | -2,707 | 0.01% | 5,382,389 |
| 2016-07-19 | 2016-07-15 | 75.180 | 72,651 | +451 | 0.01% | 5,461,901 |
| 2016-07-18 | 2016-07-14 | 75.457 | 72,200 | -5,866 | 0.01% | 5,447,995 |
| 2016-07-15 | 2016-07-13 | 73.518 | 78,066 | +3,610 | 0.01% | 5,739,251 |
| 2016-07-14 | 2016-07-12 | 74.238 | 74,456 | -8,574 | 0.01% | 5,527,476 |
| 2016-07-13 | 2016-07-11 | 72.576 | 83,030 | +902 | 0.01% | 6,025,994 |
| 2016-07-12 | 2016-07-08 | 73.075 | 82,128 | -1,805 | 0.01% | 6,001,481 |
| 2016-07-11 | 2016-07-07 | 72.244 | 83,933 | -2,707 | 0.01% | 6,063,630 |
| 2016-07-08 | 2016-07-06 | 70.692 | 86,640 | +9,927 | 0.01% | 6,124,794 |
| 2016-07-07 | 2016-07-05 | 72.576 | 76,713 | +452 | 0.01% | 5,567,531 |
| 2016-07-06 | 2016-07-04 | 72.244 | 76,261 | +3,158 | 0.01% | 5,509,377 |
| 2016-07-05 | 2016-06-30 | 72.964 | 73,103 | -7,671 | 0.01% | 5,333,881 |
| 2016-07-04 | 2016-06-29 | 71.080 | 80,774 | +1,805 | 0.01% | 5,741,437 |
| 2016-06-30 | 2016-06-28 | 69.806 | 78,969 | +2,708 | 0.01% | 5,512,512 |
| 2016-06-29 | 2016-06-27 | 70.083 | 76,261 | +3,610 | 0.01% | 5,344,602 |
| 2016-06-28 | 2016-06-24 | 73.241 | 72,651 | +1,805 | 0.01% | 5,321,026 |
| 2016-06-27 | 2016-06-23 | 73.352 | 70,846 | +13,086 | 0.01% | 5,196,677 |
| 2016-06-24 | 2016-06-22 | 75.291 | 57,760 | +902 | 0.01% | 4,348,796 |
| 2016-06-23 | 2016-06-21 | 74.404 | 56,858 | -2,707 | 0.01% | 4,230,483 |
| 2016-06-22 | 2016-06-20 | 72.964 | 59,565 | +1,354 | 0.01% | 4,346,096 |
| 2016-06-21 | 2016-06-17 | 72.687 | 58,211 | -2,257 | 0.01% | 4,231,178 |
| 2016-06-20 | 2016-06-16 | 71.080 | 60,468 | +3,610 | 0.01% | 4,298,081 |
| 2016-06-16 | 2016-06-14 | 70.360 | 56,858 | +903 | 0.01% | 4,000,531 |
| 2016-06-15 | 2016-06-13 | 69.197 | 55,955 | +3,610 | 0.01% | 3,871,896 |
| 2016-06-10 | 2016-06-07 | 75.860 | 52,345 | -4,061 | 0.00% | 3,970,883 |
| 2016-06-08 | 2016-06-06 | 72.432 | 56,406 | +794 | 0.01% | 4,085,604 |
| 2016-06-02 | 2016-05-31 | 70.690 | 55,612 | -890 | 0.01% | 3,931,219 |
| 2016-05-27 | 2016-05-25 | 68.049 | 56,502 | +445 | 0.01% | 3,844,909 |
| 2016-05-25 | 2016-05-23 | 67.431 | 56,057 | -890 | 0.01% | 3,779,977 |
| 2016-05-23 | 2016-05-19 | 67.712 | 56,947 | -1,780 | 0.01% | 3,855,991 |
| 2016-05-18 | 2016-05-16 | 67.375 | 58,727 | -4,894 | 0.01% | 3,956,718 |
| 2016-05-17 | 2016-05-13 | 66.026 | 63,621 | -33,812 | 0.01% | 4,200,649 |
| 2016-05-16 | 2016-05-12 | 64.846 | 97,433 | -1,780 | 0.01% | 6,318,150 |
| 2016-05-13 | 2016-05-11 | 63.104 | 99,213 | -889 | 0.01% | 6,260,751 |
| 2016-05-11 | 2016-05-09 | 61.418 | 100,102 | -890 | 0.01% | 6,148,101 |
| 2016-05-09 | 2016-05-05 | 58.890 | 100,992 | +1,335 | 0.01% | 5,947,389 |
| 2016-04-29 | 2016-04-27 | 60.295 | 99,657 | -1,780 | 0.01% | 6,008,770 |
| 2016-04-28 | 2016-04-26 | 61.868 | 101,437 | -890 | 0.01% | 6,275,695 |
| 2016-04-26 | 2016-04-22 | 62.655 | 102,327 | -890 | 0.01% | 6,411,257 |
| 2016-04-25 | 2016-04-21 | 62.036 | 103,217 | +890 | 0.01% | 6,403,219 |
| 2016-04-22 | 2016-04-20 | 61.868 | 102,327 | +4,004 | 0.01% | 6,330,757 |
| 2016-04-21 | 2016-04-19 | 63.385 | 98,323 | +2,225 | 0.01% | 6,232,213 |
| 2016-04-18 | 2016-04-14 | 65.239 | 96,098 | +2,669 | 0.01% | 6,269,381 |
| 2016-04-14 | 2016-04-12 | 65.408 | 93,429 | +1,335 | 0.01% | 6,111,007 |
| 2016-04-13 | 2016-04-11 | 65.127 | 92,094 | +2,224 | 0.01% | 5,997,812 |
| 2016-04-06 | 2016-04-01 | 65.745 | 89,870 | -1,334 | 0.01% | 5,908,520 |
| 2016-03-31 | 2016-03-29 | 65.015 | 91,204 | -2,670 | 0.01% | 5,929,599 |
| 2016-03-30 | 2016-03-24 | 64.172 | 93,874 | -1,779 | 0.01% | 6,024,063 |
| 2016-03-29 | 2016-03-23 | 61.587 | 95,653 | +889 | 0.01% | 5,890,976 |
| 2016-03-24 | 2016-03-22 | 61.756 | 94,764 | +2,670 | 0.01% | 5,852,200 |
| 2016-03-23 | 2016-03-21 | 62.598 | 92,094 | -445 | 0.01% | 5,764,938 |
| 2016-03-10 | 2016-03-08 | 59.508 | 92,539 | -890 | 0.01% | 5,506,794 |
| 2016-03-09 | 2016-03-07 | 60.688 | 93,429 | -890 | 0.01% | 5,670,006 |
| 2016-03-07 | 2016-03-03 | 60.800 | 94,319 | +1,780 | 0.01% | 5,734,618 |
| 2016-03-02 | 2016-02-29 | 60.632 | 92,539 | -2,669 | 0.01% | 5,610,794 |
| 2016-02-23 | 2016-02-19 | 59.395 | 95,208 | -1,780 | 0.01% | 5,654,921 |
| 2016-02-22 | 2016-02-18 | 56.867 | 96,988 | +1,780 | 0.01% | 5,515,395 |
| 2016-01-28 | 2016-01-26 | 56.698 | 95,208 | -445 | 0.01% | 5,398,122 |
| 2016-01-21 | 2016-01-19 | 54.338 | 95,653 | -14,682 | 0.01% | 5,197,604 |
| 2016-01-20 | 2016-01-18 | 52.203 | 110,335 | -1,335 | 0.01% | 5,759,796 |
| 2016-01-18 | 2016-01-14 | 50.236 | 111,670 | +4,004 | 0.01% | 5,609,861 |
| 2016-01-15 | 2016-01-13 | 52.259 | 107,666 | -9,343 | 0.01% | 5,626,517 |
| 2016-01-14 | 2016-01-12 | 50.348 | 117,009 | +10,233 | 0.01% | 5,891,222 |
| 2016-01-12 | 2016-01-08 | 53.327 | 106,776 | -445 | 0.01% | 5,694,006 |
| 2016-01-11 | 2016-01-07 | 50.629 | 107,221 | -3,559 | 0.01% | 5,428,536 |
| 2016-01-08 | 2016-01-06 | 52.765 | 110,780 | +3,559 | 0.01% | 5,845,276 |
| 2016-01-04 | 2015-12-29 | 56.473 | 107,221 | +890 | 0.01% | 6,055,137 |
| 2015-12-29 | 2015-12-24 | 56.530 | 106,331 | +9,343 | 0.01% | 6,010,851 |
| 2015-12-22 | 2015-12-18 | 56.923 | 96,988 | -1,780 | 0.01% | 5,520,845 |
| 2015-12-18 | 2015-12-16 | 57.766 | 98,768 | -889 | 0.01% | 5,705,418 |
| 2015-12-15 | 2015-12-11 | 59.901 | 99,657 | +889 | 0.01% | 5,969,571 |
| 2015-12-11 | 2015-12-09 | 61.362 | 98,768 | -1,779 | 0.01% | 6,060,619 |
| 2015-12-10 | 2015-12-08 | 60.463 | 100,547 | -17,796 | 0.01% | 6,079,383 |
| 2015-12-09 | 2015-12-07 | 59.620 | 118,343 | +18,686 | 0.01% | 7,055,634 |
| 2015-12-08 | 2015-12-04 | 60.182 | 99,657 | +3,559 | 0.01% | 5,997,570 |
| 2015-12-03 | 2015-12-01 | 63.385 | 96,098 | -890 | 0.01% | 6,091,181 |
| 2015-11-25 | 2015-11-23 | 63.048 | 96,988 | +2,669 | 0.01% | 6,114,894 |
| 2015-11-24 | 2015-11-20 | 63.778 | 94,319 | -889 | 0.01% | 6,015,519 |
| 2015-11-20 | 2015-11-18 | 62.374 | 95,208 | -16,907 | 0.01% | 5,938,469 |
| 2015-11-18 | 2015-11-16 | 61.531 | 112,115 | -1,779 | 0.01% | 6,898,520 |
| 2015-11-17 | 2015-11-13 | 60.126 | 113,894 | -12,013 | 0.01% | 6,847,983 |
| 2015-11-16 | 2015-11-12 | 55.462 | 125,907 | +1,780 | 0.01% | 6,983,049 |
| 2015-11-11 | 2015-11-09 | 58.384 | 124,127 | +890 | 0.01% | 7,247,027 |
| 2015-11-10 | 2015-11-06 | 59.452 | 123,237 | -44,490 | 0.01% | 7,326,640 |
| 2015-11-09 | 2015-11-05 | 57.653 | 167,727 | -445 | 0.02% | 9,670,043 |
| 2015-11-06 | 2015-11-04 | 57.316 | 168,172 | -8,453 | 0.02% | 9,638,999 |
| 2015-11-04 | 2015-11-02 | 54.788 | 176,625 | +890 | 0.02% | 9,676,869 |
| 2015-11-03 | 2015-10-30 | 55.518 | 175,735 | -1,335 | 0.02% | 9,756,483 |
| 2015-11-02 | 2015-10-29 | 54.900 | 177,070 | +890 | 0.02% | 9,721,150 |
| 2015-10-30 | 2015-10-28 | 54.844 | 176,180 | -890 | 0.02% | 9,662,389 |
| 2015-10-29 | 2015-10-27 | 55.293 | 177,070 | +890 | 0.02% | 9,790,800 |
| 2015-10-28 | 2015-10-26 | 55.687 | 176,180 | -6,674 | 0.02% | 9,810,889 |
| 2015-10-26 | 2015-10-22 | 54.844 | 182,854 | -1,779 | 0.02% | 10,028,417 |
| 2015-10-20 | 2015-10-16 | 52.315 | 184,633 | +1,779 | 0.02% | 9,659,109 |
| 2015-10-19 | 2015-10-15 | 53.832 | 182,854 | -2,669 | 0.02% | 9,843,466 |
| 2015-10-16 | 2015-10-14 | 52.765 | 185,523 | +3,559 | 0.02% | 9,789,070 |
| 2015-10-08 | 2015-10-06 | 55.574 | 181,964 | -4,004 | 0.02% | 10,112,531 |
| 2015-10-07 | 2015-10-05 | 54.900 | 185,968 | -445 | 0.02% | 10,209,650 |
| 2015-10-06 | 2015-10-02 | 55.293 | 186,413 | -890 | 0.02% | 10,307,406 |
| 2015-10-02 | 2015-09-29 | 52.147 | 187,303 | +890 | 0.02% | 9,767,216 |
| 2015-09-30 | 2015-09-25 | 53.776 | 186,413 | -2,224 | 0.02% | 10,024,581 |
| 2015-09-29 | 2015-09-24 | 54.450 | 188,637 | -3,560 | 0.02% | 10,271,379 |
| 2015-09-25 | 2015-09-23 | 53.270 | 192,197 | +3,560 | 0.02% | 10,238,422 |
| 2015-09-24 | 2015-09-22 | 54.675 | 188,637 | +15,126 | 0.02% | 10,313,779 |
| 2015-09-23 | 2015-09-21 | 54.563 | 173,511 | -890 | 0.02% | 9,467,260 |
| 2015-09-21 | 2015-09-17 | 54.900 | 174,401 | -3,559 | 0.02% | 9,574,622 |
| 2015-09-18 | 2015-09-16 | 52.933 | 177,960 | -445 | 0.02% | 9,420,010 |
| 2015-09-16 | 2015-09-14 | 53.495 | 178,405 | -1,779 | 0.02% | 9,543,816 |
| 2015-09-15 | 2015-09-11 | 53.776 | 180,184 | -1,335 | 0.02% | 9,689,609 |
| 2015-09-14 | 2015-09-10 | 52.652 | 181,519 | +4,004 | 0.02% | 9,557,400 |
| 2015-09-11 | 2015-09-09 | 54.283 | 177,515 | +2,669 | 0.02% | 9,636,116 |
| 2015-09-10 | 2015-09-08 | 53.323 | 174,846 | -2,188 | 0.02% | 9,323,335 |
| 2015-09-08 | 2015-09-04 | 53.097 | 177,034 | -7,081 | 0.02% | 9,400,006 |
| 2015-09-07 | 2015-09-02 | 49.821 | 184,115 | -2,213 | 0.02% | 9,172,788 |
| 2015-09-04 | 2015-09-01 | 48.578 | 186,328 | -1,328 | 0.02% | 9,051,492 |
| 2015-09-01 | 2015-08-28 | 50.047 | 187,656 | -32,751 | 0.02% | 9,391,604 |
| 2015-08-31 | 2015-08-27 | 48.352 | 220,407 | -1,771 | 0.02% | 10,657,190 |
| 2015-08-27 | 2015-08-25 | 45.246 | 222,178 | -4,868 | 0.02% | 10,052,571 |
| 2015-08-26 | 2015-08-24 | 43.438 | 227,046 | -443 | 0.02% | 9,862,426 |
| 2015-08-24 | 2015-08-20 | 43.833 | 227,489 | +1,328 | 0.02% | 9,971,620 |
| 2015-08-19 | 2015-08-17 | 47.336 | 226,161 | +443 | 0.02% | 10,705,459 |
| 2015-08-14 | 2015-08-12 | 48.070 | 225,718 | -885 | 0.02% | 10,850,240 |
| 2015-08-13 | 2015-08-11 | 48.522 | 226,603 | -1,328 | 0.02% | 10,995,181 |
| 2015-08-10 | 2015-08-06 | 47.505 | 227,931 | +4,426 | 0.02% | 10,827,868 |
| 2015-08-06 | 2015-08-04 | 47.562 | 223,505 | +442 | 0.02% | 10,630,236 |
| 2015-08-05 | 2015-08-03 | 49.143 | 223,063 | -885 | 0.02% | 10,962,014 |
| 2015-08-04 | 2015-07-31 | 49.708 | 223,948 | -2,655 | 0.02% | 11,132,006 |
| 2015-07-30 | 2015-07-28 | 47.505 | 226,603 | -2,656 | 0.02% | 10,764,782 |
| 2015-07-29 | 2015-07-27 | 46.771 | 229,259 | +3,098 | 0.02% | 10,722,605 |
| 2015-07-28 | 2015-07-24 | 48.635 | 226,161 | -2,655 | 0.02% | 10,999,285 |
| 2015-07-27 | 2015-07-23 | 47.392 | 228,816 | -3,541 | 0.02% | 10,844,060 |
| 2015-07-24 | 2015-07-22 | 46.827 | 232,357 | +10,622 | 0.02% | 10,880,626 |
| 2015-07-22 | 2015-07-20 | 50.386 | 221,735 | -6,196 | 0.02% | 11,172,302 |
| 2015-07-21 | 2015-07-17 | 49.369 | 227,931 | -1,770 | 0.02% | 11,252,743 |
| 2015-07-20 | 2015-07-16 | 49.087 | 229,701 | -1,328 | 0.02% | 11,275,252 |
| 2015-07-17 | 2015-07-15 | 47.449 | 231,029 | -1,328 | 0.02% | 10,961,989 |
| 2015-07-16 | 2015-07-14 | 48.409 | 232,357 | +1,328 | 0.02% | 11,248,126 |
| 2015-07-14 | 2015-07-10 | 48.126 | 231,029 | -443 | 0.02% | 11,118,589 |
| 2015-07-13 | 2015-07-09 | 47.449 | 231,472 | -9,294 | 0.02% | 10,983,009 |
| 2015-07-10 | 2015-07-08 | 44.116 | 240,766 | +7,966 | 0.02% | 10,621,596 |
| 2015-07-09 | 2015-07-07 | 45.472 | 232,800 | +1,771 | 0.02% | 10,585,769 |
| 2015-07-08 | 2015-07-06 | 46.601 | 231,029 | +442 | 0.02% | 10,766,239 |
| 2015-07-07 | 2015-07-03 | 47.957 | 230,587 | +443 | 0.02% | 11,058,242 |
| 2015-07-06 | 2015-07-02 | 48.183 | 230,144 | +1,770 | 0.02% | 11,088,997 |
| 2015-07-03 | 2015-06-30 | 49.482 | 228,374 | -885 | 0.02% | 11,300,414 |
| 2015-07-02 | 2015-06-29 | 47.731 | 229,259 | -9,737 | 0.02% | 10,942,755 |
| 2015-06-30 | 2015-06-26 | 48.013 | 238,996 | +3,098 | 0.02% | 11,475,012 |
| 2015-06-29 | 2015-06-25 | 50.612 | 235,898 | +1,771 | 0.02% | 11,939,217 |
| 2015-06-26 | 2015-06-24 | 52.532 | 234,127 | -22,572 | 0.02% | 12,299,233 |
| 2015-06-25 | 2015-06-23 | 49.708 | 256,699 | -7,082 | 0.02% | 12,759,993 |
| 2015-06-24 | 2015-06-22 | 49.143 | 263,781 | -3,098 | 0.02% | 12,963,024 |
| 2015-06-23 | 2015-06-19 | 48.691 | 266,879 | -6,638 | 0.02% | 12,994,670 |
| 2015-06-22 | 2015-06-18 | 48.974 | 273,517 | -2,213 | 0.03% | 13,395,132 |
| 2015-06-19 | 2015-06-17 | 47.392 | 275,730 | +4,868 | 0.03% | 13,067,411 |
| 2015-06-18 | 2015-06-16 | 47.787 | 270,862 | -20,359 | 0.02% | 12,943,807 |
| 2015-06-17 | 2015-06-15 | 45.584 | 291,221 | +13,720 | 0.03% | 13,275,161 |
| 2015-06-16 | 2015-06-12 | 47.336 | 277,501 | +16,376 | 0.03% | 13,135,668 |
| 2015-06-15 | 2015-06-11 | 47.392 | 261,125 | -885 | 0.02% | 12,375,250 |
| 2015-06-12 | 2015-06-10 | 46.601 | 262,010 | +7,524 | 0.02% | 12,209,992 |
| 2015-06-11 | 2015-06-09 | 47.279 | 254,486 | -885 | 0.02% | 12,031,864 |
| 2015-06-10 | 2015-06-08 | 48.070 | 255,371 | -3,098 | 0.02% | 12,275,656 |
| 2015-06-09 | 2015-06-05 | 49.143 | 258,469 | -17,261 | 0.02% | 12,701,976 |
| 2015-06-08 | 2015-06-04 | 49.539 | 275,730 | +1,327 | 0.03% | 13,659,261 |
| 2015-06-05 | 2015-06-03 | 49.200 | 274,403 | +6,197 | 0.03% | 13,500,523 |
| 2015-06-04 | 2015-06-02 | 50.329 | 268,206 | +1,770 | 0.02% | 13,498,632 |
| 2015-06-03 | 2015-06-01 | 50.216 | 266,436 | -885 | 0.02% | 13,379,449 |
| 2015-06-02 | 2015-05-29 | 48.974 | 267,321 | +2,213 | 0.02% | 13,091,691 |
| 2015-06-01 | 2015-05-28 | 49.313 | 265,108 | +4,426 | 0.02% | 13,073,162 |
| 2015-05-28 | 2015-05-26 | 51.459 | 260,682 | -3,541 | 0.02% | 13,414,454 |
| 2015-05-27 | 2015-05-22 | 51.120 | 264,223 | -1,328 | 0.02% | 13,507,121 |
| 2015-05-26 | 2015-05-21 | 50.668 | 265,551 | +5,311 | 0.02% | 13,455,008 |
| 2015-05-22 | 2015-05-20 | 50.442 | 260,240 | +2,656 | 0.02% | 13,127,109 |
| 2015-05-21 | 2015-05-19 | 51.992 | 257,584 | -3,541 | 0.02% | 13,392,183 |
| 2015-05-20 | 2015-05-18 | 51.877 | 261,125 | -5,927 | 0.02% | 13,546,316 |
| 2015-05-19 | 2015-05-15 | 50.499 | 267,052 | +6,099 | 0.02% | 13,485,989 |
| 2015-05-18 | 2015-05-14 | 50.672 | 260,953 | +9,584 | 0.02% | 13,222,918 |
| 2015-05-15 | 2015-05-13 | 51.475 | 251,369 | -9,148 | 0.02% | 12,939,231 |
| 2015-05-14 | 2015-05-12 | 51.647 | 260,517 | -21,783 | 0.02% | 13,454,975 |
| 2015-05-13 | 2015-05-11 | 49.007 | 282,300 | +1,307 | 0.03% | 13,834,805 |
| 2015-05-12 | 2015-05-08 | 48.491 | 280,993 | +4,792 | 0.03% | 13,625,628 |
| 2015-05-11 | 2015-05-07 | 48.663 | 276,201 | +5,228 | 0.03% | 13,440,809 |
| 2015-05-08 | 2015-05-06 | 50.040 | 270,973 | -16,119 | 0.03% | 13,559,598 |
| 2015-05-07 | 2015-05-05 | 48.893 | 287,092 | +5,663 | 0.03% | 14,036,699 |
| 2015-05-06 | 2015-05-04 | 45.736 | 281,429 | +39,209 | 0.03% | 12,871,569 |
| 2015-05-05 | 2015-04-30 | 47.228 | 242,220 | +23,525 | 0.02% | 11,439,687 |
| 2015-05-04 | 2015-04-29 | 49.926 | 218,695 | +40,951 | 0.02% | 10,918,486 |
| 2015-04-30 | 2015-04-28 | 51.131 | 177,744 | +25,703 | 0.02% | 9,088,181 |
| 2015-04-29 | 2015-04-27 | 52.967 | 152,041 | +13,505 | 0.01% | 8,053,167 |
| 2015-04-28 | 2015-04-24 | 53.197 | 138,536 | +13,505 | 0.01% | 7,369,647 |
| 2015-04-27 | 2015-04-23 | 55.435 | 125,031 | +3,485 | 0.01% | 6,931,052 |
| 2015-04-24 | 2015-04-22 | 56.697 | 121,546 | +10,456 | 0.01% | 6,891,312 |
| 2015-04-22 | 2015-04-20 | 55.836 | 111,090 | +3,485 | 0.01% | 6,202,862 |
| 2015-04-21 | 2015-04-17 | 58.017 | 107,605 | +871 | 0.01% | 6,242,922 |
| 2015-04-20 | 2015-04-16 | 59.739 | 106,734 | +1,743 | 0.01% | 6,376,140 |
| 2015-04-17 | 2015-04-15 | 60.599 | 104,991 | +2,178 | 0.01% | 6,362,390 |
| 2015-04-16 | 2015-04-14 | 62.206 | 102,813 | -871 | 0.01% | 6,395,605 |
| 2015-04-15 | 2015-04-13 | 62.551 | 103,684 | +1,742 | 0.01% | 6,485,486 |
| 2015-04-14 | 2015-04-10 | 59.566 | 101,942 | +12,634 | 0.01% | 6,072,322 |
| 2015-04-13 | 2015-04-09 | 63.124 | 89,308 | -15,683 | 0.01% | 5,637,510 |
| 2015-04-10 | 2015-04-08 | 62.551 | 104,991 | -4,357 | 0.01% | 6,567,240 |
| 2015-04-09 | 2015-04-02 | 57.902 | 109,348 | -1,742 | 0.01% | 6,331,496 |
| 2015-04-08 | 2015-04-01 | 56.755 | 111,090 | -2,614 | 0.01% | 6,304,862 |
| 2015-04-02 | 2015-03-31 | 54.918 | 113,704 | -3,050 | 0.01% | 6,244,418 |
| 2015-04-01 | 2015-03-30 | 54.516 | 116,754 | -8,713 | 0.01% | 6,365,019 |
| 2015-03-31 | 2015-03-27 | 51.647 | 125,467 | +15,248 | 0.01% | 6,480,020 |
| 2015-03-30 | 2015-03-26 | 53.139 | 110,219 | +6,970 | 0.01% | 5,856,953 |
| 2015-03-27 | 2015-03-25 | 55.320 | 103,249 | +9,149 | 0.01% | 5,711,724 |
| 2015-03-17 | 2015-03-13 | 61.632 | 94,100 | +436 | 0.01% | 5,799,602 |
| 2015-03-11 | 2015-03-09 | 62.034 | 93,664 | -3,050 | 0.01% | 5,810,355 |
| 2015-03-10 | 2015-03-06 | 61.345 | 96,714 | -435 | 0.01% | 5,932,959 |
| 2015-03-09 | 2015-03-05 | 59.796 | 97,149 | +435 | 0.01% | 5,809,120 |
| 2015-03-06 | 2015-03-04 | 60.083 | 96,714 | -435 | 0.01% | 5,810,859 |
| 2015-03-05 | 2015-03-03 | 58.361 | 97,149 | -436 | 0.01% | 5,669,746 |
| 2015-03-02 | 2015-02-26 | 59.796 | 97,585 | -1,743 | 0.01% | 5,835,191 |
| 2015-02-27 | 2015-02-25 | 58.074 | 99,328 | -2,178 | 0.01% | 5,768,415 |
| 2015-02-25 | 2015-02-23 | 57.271 | 101,506 | -3,485 | 0.01% | 5,813,351 |
| 2015-02-24 | 2015-02-18 | 54.746 | 104,991 | +6,099 | 0.01% | 5,747,841 |
| 2015-02-13 | 2015-02-11 | 55.320 | 98,892 | +871 | 0.01% | 5,470,695 |
| 2015-02-12 | 2015-02-10 | 57.328 | 98,021 | -435 | 0.01% | 5,619,387 |
| 2015-02-09 | 2015-02-05 | 58.820 | 98,456 | +435 | 0.01% | 5,791,224 |
| 2015-02-06 | 2015-02-04 | 60.083 | 98,021 | -36,594 | 0.01% | 5,889,387 |
| 2015-02-05 | 2015-02-03 | 57.902 | 134,615 | -872 | 0.01% | 7,794,512 |
| 2015-02-04 | 2015-02-02 | 55.722 | 135,487 | +1,307 | 0.01% | 7,549,552 |
| 2015-02-03 | 2015-01-30 | 57.041 | 134,180 | -435 | 0.01% | 7,653,824 |
| 2015-02-02 | 2015-01-29 | 57.041 | 134,615 | -2,178 | 0.01% | 7,678,637 |
| 2015-01-30 | 2015-01-28 | 54.631 | 136,793 | -1,743 | 0.01% | 7,473,175 |
| 2015-01-29 | 2015-01-27 | 55.090 | 138,536 | +436 | 0.01% | 7,631,997 |
| 2015-01-27 | 2015-01-23 | 54.861 | 138,100 | -2,179 | 0.01% | 7,576,278 |
| 2015-01-26 | 2015-01-22 | 53.484 | 140,279 | +3,050 | 0.01% | 7,502,619 |
| 2015-01-23 | 2015-01-21 | 55.549 | 137,229 | -1,743 | 0.01% | 7,622,994 |
| 2015-01-22 | 2015-01-20 | 52.852 | 138,972 | -871 | 0.01% | 7,344,991 |
| 2015-01-21 | 2015-01-19 | 52.221 | 139,843 | -1,743 | 0.01% | 7,302,750 |
| 2015-01-19 | 2015-01-15 | 52.451 | 141,586 | +436 | 0.01% | 7,426,271 |
| 2015-01-16 | 2015-01-14 | 53.311 | 141,150 | -436 | 0.01% | 7,524,903 |
| 2015-01-15 | 2015-01-13 | 54.287 | 141,586 | +1,307 | 0.01% | 7,686,272 |
| 2015-01-14 | 2015-01-12 | 51.532 | 140,279 | +1,743 | 0.01% | 7,228,918 |
| 2015-01-13 | 2015-01-09 | 52.393 | 138,536 | +871 | 0.01% | 7,258,347 |
| 2015-01-12 | 2015-01-08 | 50.557 | 137,665 | -6,534 | 0.01% | 6,959,912 |
| 2015-01-07 | 2015-01-05 | 47.458 | 144,199 | -872 | 0.01% | 6,843,402 |
| 2014-12-23 | 2014-12-19 | 46.196 | 145,071 | -435 | 0.01% | 6,701,635 |
| 2014-12-22 | 2014-12-18 | 46.253 | 145,506 | -872 | 0.01% | 6,730,080 |
| 2014-12-19 | 2014-12-17 | 46.138 | 146,378 | -435 | 0.01% | 6,753,613 |
| 2014-12-18 | 2014-12-16 | 46.655 | 146,813 | +1,307 | 0.01% | 6,849,508 |
| 2014-12-16 | 2014-12-12 | 48.893 | 145,506 | -436 | 0.01% | 7,114,179 |
| 2014-12-15 | 2014-12-11 | 48.089 | 145,942 | +1,743 | 0.01% | 7,018,247 |
| 2014-12-12 | 2014-12-10 | 49.237 | 144,199 | -2,614 | 0.01% | 7,099,926 |
| 2014-12-11 | 2014-12-09 | 48.319 | 146,813 | +2,614 | 0.01% | 7,093,832 |
| 2014-12-10 | 2014-12-08 | 49.180 | 144,199 | -436 | 0.01% | 7,091,651 |
| 2014-12-08 | 2014-12-04 | 49.467 | 144,635 | -871 | 0.01% | 7,154,594 |
| 2014-12-05 | 2014-12-03 | 48.721 | 145,506 | +3,920 | 0.01% | 7,089,129 |
| 2014-12-04 | 2014-12-02 | 50.040 | 141,586 | +2,614 | 0.01% | 7,085,020 |
| 2014-12-03 | 2014-12-01 | 50.844 | 138,972 | -871 | 0.01% | 7,065,865 |
| 2014-12-01 | 2014-11-27 | 52.738 | 139,843 | -1,307 | 0.01% | 7,374,975 |
| 2014-11-28 | 2014-11-26 | 53.082 | 141,150 | -6,535 | 0.01% | 7,492,503 |
| 2014-11-27 | 2014-11-25 | 51.705 | 147,685 | -1,307 | 0.01% | 7,635,992 |
| 2014-11-26 | 2014-11-24 | 49.983 | 148,992 | +872 | 0.01% | 7,447,070 |
| 2014-11-24 | 2014-11-20 | 50.729 | 148,120 | -872 | 0.01% | 7,513,984 |
| 2014-11-21 | 2014-11-19 | 49.696 | 148,992 | +872 | 0.01% | 7,404,319 |
| 2014-11-19 | 2014-11-17 | 49.352 | 148,120 | +1,742 | 0.01% | 7,309,985 |
| 2014-11-17 | 2014-11-13 | 50.385 | 146,378 | +2,614 | 0.01% | 7,375,214 |
| 2014-11-14 | 2014-11-12 | 49.811 | 143,764 | +1,307 | 0.01% | 7,161,008 |
| 2014-11-12 | 2014-11-10 | 50.499 | 142,457 | +4,357 | 0.01% | 7,194,006 |
| 2014-11-11 | 2014-11-07 | 53.024 | 138,100 | +2,613 | 0.01% | 7,322,678 |
| 2014-11-10 | 2014-11-06 | 54.287 | 135,487 | -1,742 | 0.01% | 7,355,176 |
| 2014-11-07 | 2014-11-05 | 52.451 | 137,229 | +436 | 0.01% | 7,197,744 |
| 2014-11-06 | 2014-11-04 | 52.852 | 136,793 | -872 | 0.01% | 7,229,825 |
| 2014-11-05 | 2014-11-03 | 54.574 | 137,665 | -8,713 | 0.01% | 7,512,913 |
| 2014-11-04 | 2014-10-31 | 53.311 | 146,378 | -435 | 0.01% | 7,803,615 |
| 2014-11-03 | 2014-10-30 | 51.819 | 146,813 | +435 | 0.01% | 7,607,756 |
| 2014-10-31 | 2014-10-29 | 52.451 | 146,378 | -2,614 | 0.01% | 7,677,615 |
| 2014-10-30 | 2014-10-28 | 50.959 | 148,992 | +436 | 0.01% | 7,592,420 |
| 2014-10-29 | 2014-10-27 | 50.270 | 148,556 | -1,743 | 0.01% | 7,467,902 |
| 2014-10-28 | 2014-10-24 | 49.696 | 150,299 | +872 | 0.01% | 7,469,272 |
| 2014-10-21 | 2014-10-17 | 49.352 | 149,427 | -872 | 0.01% | 7,374,487 |
| 2014-10-17 | 2014-10-15 | 49.065 | 150,299 | -1,742 | 0.01% | 7,374,397 |
| 2014-10-15 | 2014-10-13 | 49.007 | 152,041 | +871 | 0.01% | 7,451,143 |
| 2014-10-13 | 2014-10-09 | 50.442 | 151,170 | +871 | 0.01% | 7,625,333 |
| 2014-10-10 | 2014-10-08 | 49.983 | 150,299 | +2,614 | 0.01% | 7,512,397 |
| 2014-10-09 | 2014-10-07 | 51.073 | 147,685 | -5,663 | 0.01% | 7,542,767 |
| 2014-10-08 | 2014-10-06 | 51.131 | 153,348 | +4,792 | 0.01% | 7,840,795 |
| 2014-10-06 | 2014-09-30 | 51.762 | 148,556 | +9,584 | 0.01% | 7,689,552 |
| 2014-10-03 | 2014-09-29 | 52.221 | 138,972 | +436 | 0.01% | 7,257,265 |
| 2014-09-30 | 2014-09-26 | 52.910 | 138,536 | -436 | 0.01% | 7,329,897 |
| 2014-09-29 | 2014-09-25 | 53.139 | 138,972 | -871 | 0.01% | 7,384,866 |
| 2014-09-26 | 2014-09-24 | 52.508 | 139,843 | +3,050 | 0.01% | 7,342,875 |
| 2014-09-25 | 2014-09-23 | 50.844 | 136,793 | +871 | 0.01% | 6,955,076 |
| 2014-09-24 | 2014-09-22 | 51.762 | 135,922 | +7,841 | 0.01% | 7,035,591 |
| 2014-09-23 | 2014-09-19 | 53.426 | 128,081 | +1,307 | 0.01% | 6,842,876 |
| 2014-09-22 | 2014-09-18 | 52.795 | 126,774 | +1,307 | 0.01% | 6,693,023 |
| 2014-09-19 | 2014-09-17 | 51.992 | 125,467 | +1,743 | 0.01% | 6,523,220 |
| 2014-09-17 | 2014-09-15 | 54.287 | 123,724 | -1,743 | 0.01% | 6,716,599 |
| 2014-09-15 | 2014-09-11 | 55.722 | 125,467 | +436 | 0.01% | 6,991,221 |
| 2014-09-12 | 2014-09-10 | 56.354 | 125,031 | +2,178 | 0.01% | 7,046,036 |
| 2014-09-11 | 2014-09-08 | 57.681 | 122,853 | +9,297 | 0.01% | 7,086,281 |
| 2014-09-10 | 2014-09-05 | 57.335 | 113,556 | +1,301 | 0.01% | 6,510,721 |
| 2014-09-05 | 2014-09-03 | 59.988 | 112,255 | -26,005 | 0.01% | 6,733,977 |
| 2014-09-04 | 2014-09-02 | 56.816 | 138,260 | +8,668 | 0.01% | 7,855,347 |
| 2014-09-02 | 2014-08-29 | 58.315 | 129,592 | -6,935 | 0.01% | 7,557,218 |
| 2014-09-01 | 2014-08-28 | 55.662 | 136,527 | -8,668 | 0.01% | 7,599,385 |
| 2014-08-29 | 2014-08-27 | 54.970 | 145,195 | -6,935 | 0.01% | 7,981,365 |
| 2014-08-28 | 2014-08-26 | 55.374 | 152,130 | -433 | 0.01% | 8,424,007 |
| 2014-08-26 | 2014-08-22 | 55.835 | 152,563 | -1,734 | 0.01% | 8,518,383 |
| 2014-08-25 | 2014-08-21 | 55.085 | 154,297 | -1,300 | 0.01% | 8,499,502 |
| 2014-08-21 | 2014-08-19 | 55.489 | 155,597 | -11,703 | 0.01% | 8,633,937 |
| 2014-08-19 | 2014-08-15 | 53.759 | 167,300 | +3,468 | 0.02% | 8,993,826 |
| 2014-08-18 | 2014-08-14 | 53.989 | 163,832 | +3,034 | 0.02% | 8,845,190 |
| 2014-08-15 | 2014-08-13 | 54.739 | 160,798 | +433 | 0.02% | 8,801,961 |
| 2014-08-14 | 2014-08-12 | 54.509 | 160,365 | +1,734 | 0.02% | 8,741,259 |
| 2014-08-13 | 2014-08-11 | 54.162 | 158,631 | +8,235 | 0.01% | 8,591,842 |
| 2014-08-12 | 2014-08-08 | 57.104 | 150,396 | -8,669 | 0.01% | 8,588,238 |
| 2014-08-07 | 2014-08-05 | 56.066 | 159,065 | -4,767 | 0.01% | 8,918,124 |
| 2014-08-06 | 2014-08-04 | 54.739 | 163,832 | -5,201 | 0.02% | 8,968,040 |
| 2014-08-05 | 2014-08-01 | 52.663 | 169,033 | +2,600 | 0.02% | 8,901,740 |
| 2014-08-04 | 2014-07-31 | 53.528 | 166,433 | +434 | 0.02% | 8,908,817 |
| 2014-08-01 | 2014-07-30 | 54.393 | 165,999 | +64,146 | 0.02% | 9,029,210 |
| 2014-07-31 | 2014-07-29 | 54.970 | 101,853 | +866 | 0.01% | 5,598,856 |
| 2014-07-30 | 2014-07-28 | 55.835 | 100,987 | +2,601 | 0.01% | 5,638,628 |
| 2014-07-29 | 2014-07-25 | 55.431 | 98,386 | +867 | 0.01% | 5,453,676 |
| 2014-07-28 | 2014-07-24 | 55.893 | 97,519 | +7,801 | 0.01% | 5,450,616 |
| 2014-07-25 | 2014-07-23 | 56.066 | 89,718 | -866 | 0.01% | 5,030,121 |
| 2014-07-24 | 2014-07-22 | 55.431 | 90,584 | +866 | 0.01% | 5,021,200 |
| 2014-07-22 | 2014-07-18 | 55.835 | 89,718 | +12,570 | 0.01% | 5,009,421 |
| 2014-07-21 | 2014-07-17 | 56.989 | 77,148 | -867 | 0.01% | 4,396,572 |
| 2014-07-18 | 2014-07-16 | 56.931 | 78,015 | +3,467 | 0.01% | 4,441,482 |
| 2014-07-17 | 2014-07-15 | 56.354 | 74,548 | -5,201 | 0.01% | 4,201,101 |
| 2014-07-16 | 2014-07-14 | 55.778 | 79,749 | +867 | 0.01% | 4,448,200 |
| 2014-07-15 | 2014-07-11 | 54.855 | 78,882 | +9,102 | 0.01% | 4,327,041 |
| 2014-07-14 | 2014-07-10 | 57.681 | 69,780 | -867 | 0.01% | 4,024,979 |
| 2014-07-08 | 2014-07-04 | 60.450 | 70,647 | +2,600 | 0.01% | 4,270,587 |
| 2014-07-04 | 2014-07-02 | 60.565 | 68,047 | -3,034 | 0.01% | 4,121,268 |
| 2014-06-26 | 2014-06-24 | 58.546 | 71,081 | +2,601 | 0.01% | 4,161,522 |
| 2014-06-24 | 2014-06-20 | 57.739 | 68,480 | +433 | 0.01% | 3,953,943 |
| 2014-06-23 | 2014-06-19 | 58.142 | 68,047 | +867 | 0.01% | 3,956,418 |
| 2014-06-18 | 2014-06-16 | 60.104 | 67,180 | -1,734 | 0.01% | 4,037,758 |
| 2014-06-12 | 2014-06-10 | 56.700 | 68,914 | +1,301 | 0.01% | 3,907,451 |
| 2014-06-11 | 2014-06-09 | 56.124 | 67,613 | -434 | 0.01% | 3,794,684 |
| 2014-06-04 | 2014-05-30 | 52.778 | 68,047 | -2,600 | 0.01% | 3,591,391 |
| 2014-05-27 | 2014-05-23 | 52.079 | 70,647 | +1,320 | 0.01% | 3,679,217 |
| 2014-05-26 | 2014-05-22 | 51.844 | 69,327 | -850 | 0.01% | 3,594,173 |
| 2014-05-23 | 2014-05-21 | 50.551 | 70,177 | -851 | 0.01% | 3,547,491 |
| 2014-05-22 | 2014-05-20 | 49.786 | 71,028 | +1,701 | 0.01% | 3,536,234 |
| 2014-05-16 | 2014-05-14 | 50.551 | 69,327 | +851 | 0.01% | 3,504,523 |
| 2014-05-15 | 2014-05-13 | 50.551 | 68,476 | +1,701 | 0.01% | 3,461,504 |
| 2014-05-14 | 2014-05-12 | 50.962 | 66,775 | +851 | 0.01% | 3,402,993 |
| 2014-05-13 | 2014-05-09 | 49.199 | 65,924 | -425 | 0.01% | 3,243,374 |
| 2014-05-09 | 2014-05-07 | 51.785 | 66,349 | -2,127 | 0.01% | 3,435,883 |
| 2014-05-08 | 2014-05-05 | 53.137 | 68,476 | +425 | 0.01% | 3,638,604 |
| 2014-05-07 | 2014-05-02 | 52.020 | 68,051 | -850 | 0.01% | 3,540,021 |
| 2014-05-02 | 2014-04-29 | 50.551 | 68,901 | -1,702 | 0.01% | 3,482,988 |
| 2014-04-30 | 2014-04-28 | 51.315 | 70,603 | -1,275 | 0.01% | 3,622,976 |
| 2014-04-29 | 2014-04-25 | 52.725 | 71,878 | -426 | 0.01% | 3,789,801 |
| 2014-04-28 | 2014-04-24 | 50.433 | 72,304 | +1,701 | 0.01% | 3,646,512 |
| 2014-04-23 | 2014-04-17 | 49.257 | 70,603 | -425 | 0.01% | 3,477,725 |
| 2014-04-16 | 2014-04-14 | 48.493 | 71,028 | +1,701 | 0.01% | 3,444,384 |
| 2014-04-14 | 2014-04-10 | 49.786 | 69,327 | -850 | 0.01% | 3,451,547 |
| 2014-04-08 | 2014-04-04 | 48.905 | 70,177 | -1,276 | 0.01% | 3,431,991 |
| 2014-04-07 | 2014-04-03 | 48.964 | 71,453 | -9,782 | 0.01% | 3,498,593 |
| 2014-04-04 | 2014-04-02 | 47.847 | 81,235 | -8,507 | 0.01% | 3,886,831 |
| 2014-04-03 | 2014-04-01 | 48.670 | 89,742 | -3,828 | 0.01% | 4,367,713 |
| 2014-04-02 | 2014-03-31 | 47.200 | 93,570 | -6,805 | 0.01% | 4,416,520 |
| 2014-04-01 | 2014-03-28 | 46.495 | 100,375 | -14,886 | 0.01% | 4,666,917 |
| 2014-03-31 | 2014-03-27 | 45.907 | 115,261 | -5,529 | 0.01% | 5,291,288 |
| 2014-03-28 | 2014-03-26 | 43.497 | 120,790 | -17,438 | 0.01% | 5,254,008 |
| 2014-03-27 | 2014-03-25 | 38.677 | 138,228 | -1,701 | 0.01% | 5,346,258 |
| 2014-03-26 | 2014-03-24 | 38.383 | 139,929 | +8,506 | 0.01% | 5,370,923 |
| 2014-03-21 | 2014-03-19 | 37.560 | 131,423 | +2,552 | 0.01% | 4,936,285 |
| 2014-03-19 | 2014-03-17 | 38.442 | 128,871 | -850 | 0.01% | 4,954,057 |
| 2014-03-18 | 2014-03-14 | 37.795 | 129,721 | +8,506 | 0.01% | 4,902,858 |
| 2014-03-12 | 2014-03-10 | 39.676 | 121,215 | +2,552 | 0.01% | 4,809,370 |
| 2014-03-11 | 2014-03-07 | 40.147 | 118,663 | +6,380 | 0.01% | 4,763,915 |
| 2014-03-07 | 2014-03-05 | 40.852 | 112,283 | +1,701 | 0.01% | 4,586,980 |
| 2014-03-05 | 2014-03-03 | 41.146 | 110,582 | -3,403 | 0.01% | 4,549,991 |
| 2014-03-04 | 2014-02-28 | 41.322 | 113,985 | -1,701 | 0.01% | 4,710,110 |
| 2014-02-28 | 2014-02-26 | 39.794 | 115,686 | -1,701 | 0.01% | 4,603,599 |
| 2014-02-27 | 2014-02-25 | 39.911 | 117,387 | +1,701 | 0.01% | 4,685,088 |
| 2014-02-26 | 2014-02-24 | 40.029 | 115,686 | +1,701 | 0.01% | 4,630,799 |
| 2014-02-25 | 2014-02-21 | 41.616 | 113,985 | -850 | 0.01% | 4,743,610 |
| 2014-02-24 | 2014-02-20 | 43.027 | 114,835 | -426 | 0.01% | 4,940,983 |
| 2014-02-21 | 2014-02-19 | 42.674 | 115,261 | -3,402 | 0.01% | 4,918,662 |
| 2014-02-20 | 2014-02-18 | 42.380 | 118,663 | -4,679 | 0.01% | 5,028,965 |
| 2014-02-19 | 2014-02-17 | 41.616 | 123,342 | +4,253 | 0.01% | 5,133,012 |
| 2014-02-18 | 2014-02-14 | 41.146 | 119,089 | -1,701 | 0.01% | 4,900,018 |
| 2014-02-17 | 2014-02-13 | 40.911 | 120,790 | +425 | 0.01% | 4,941,607 |
| 2014-02-14 | 2014-02-12 | 40.911 | 120,365 | -2,977 | 0.01% | 4,924,220 |
| 2014-02-13 | 2014-02-11 | 40.911 | 123,342 | -2,977 | 0.01% | 5,046,012 |
| 2014-02-12 | 2014-02-10 | 40.970 | 126,319 | -1,701 | 0.01% | 5,175,228 |
| 2014-02-11 | 2014-02-07 | 40.793 | 128,020 | +2,126 | 0.01% | 5,222,342 |
| 2014-02-07 | 2014-02-05 | 39.500 | 125,894 | -1,701 | 0.01% | 4,972,815 |
| 2014-02-06 | 2014-02-04 | 39.089 | 127,595 | +1,276 | 0.01% | 4,987,505 |
| 2014-02-05 | 2014-01-30 | 39.441 | 126,319 | -2,127 | 0.01% | 4,982,178 |
| 2014-02-04 | 2014-01-28 | 38.736 | 128,446 | +8,507 | 0.01% | 4,975,469 |
| 2014-01-29 | 2014-01-27 | 40.676 | 119,939 | -6,805 | 0.01% | 4,878,592 |
| 2014-01-28 | 2014-01-24 | 41.675 | 126,744 | -1,702 | 0.01% | 5,282,040 |
| 2014-01-27 | 2014-01-23 | 42.498 | 128,446 | +851 | 0.01% | 5,458,671 |
| 2014-01-24 | 2014-01-22 | 43.086 | 127,595 | -1,276 | 0.01% | 5,497,505 |
| 2014-01-23 | 2014-01-21 | 42.674 | 128,871 | -4,253 | 0.01% | 5,499,457 |
| 2014-01-22 | 2014-01-20 | 42.263 | 133,124 | +2,127 | 0.01% | 5,626,175 |
| 2014-01-21 | 2014-01-17 | 41.792 | 130,997 | +6,805 | 0.01% | 5,474,683 |
| 2014-01-20 | 2014-01-16 | 42.321 | 124,192 | +4,253 | 0.01% | 5,255,985 |
| 2014-01-17 | 2014-01-15 | 41.910 | 119,939 | +7,230 | 0.01% | 5,026,642 |
| 2014-01-14 | 2014-01-10 | 42.204 | 112,709 | +5,104 | 0.01% | 4,756,758 |
| 2014-01-13 | 2014-01-09 | 43.732 | 107,605 | -8,932 | 0.01% | 4,705,799 |
| 2014-01-10 | 2014-01-08 | 43.556 | 116,537 | +10,633 | 0.01% | 5,075,865 |
| 2014-01-08 | 2014-01-06 | 45.789 | 105,904 | -4,253 | 0.01% | 4,849,286 |
| 2014-01-07 | 2014-01-03 | 45.731 | 110,157 | +1,701 | 0.01% | 5,037,554 |
| 2014-01-06 | 2014-01-02 | 47.670 | 108,456 | -11,058 | 0.01% | 5,170,142 |
| 2014-01-03 | 2013-12-31 | 44.261 | 119,514 | -12,759 | 0.01% | 5,289,831 |
| 2014-01-02 | 2013-12-27 | 45.143 | 132,273 | +6,379 | 0.01% | 5,971,184 |
| 2013-12-30 | 2013-12-24 | 44.202 | 125,894 | -77,407 | 0.01% | 5,564,817 |
| 2013-12-23 | 2013-12-19 | 42.028 | 203,301 | -2,552 | 0.02% | 8,544,243 |
| 2013-12-20 | 2013-12-18 | 42.439 | 205,853 | +1,701 | 0.02% | 8,736,197 |
| 2013-12-19 | 2013-12-17 | 42.850 | 204,152 | -10,633 | 0.02% | 8,748,008 |
| 2013-12-18 | 2013-12-16 | 42.204 | 214,785 | -3,828 | 0.02% | 9,064,762 |
| 2013-12-17 | 2013-12-13 | 42.028 | 218,613 | +1,702 | 0.02% | 9,187,768 |
| 2013-12-16 | 2013-12-12 | 41.440 | 216,911 | -2,978 | 0.02% | 8,988,738 |
| 2013-12-13 | 2013-12-11 | 43.850 | 219,889 | -4,253 | 0.02% | 9,642,071 |
| 2013-12-12 | 2013-12-10 | 44.085 | 224,142 | +851 | 0.02% | 9,881,264 |
| 2013-12-11 | 2013-12-09 | 43.850 | 223,291 | -5,529 | 0.02% | 9,791,248 |
| 2013-12-10 | 2013-12-06 | 43.850 | 228,820 | -12,760 | 0.02% | 10,033,693 |
| 2013-12-09 | 2013-12-05 | 43.615 | 241,580 | +5,104 | 0.02% | 10,536,416 |
| 2013-12-06 | 2013-12-04 | 42.909 | 236,476 | +3,403 | 0.02% | 10,147,007 |
| 2013-12-05 | 2013-12-03 | 42.909 | 233,073 | -8,081 | 0.02% | 10,000,987 |
| 2013-12-04 | 2013-12-02 | 42.439 | 241,154 | -10,633 | 0.02% | 10,234,336 |
| 2013-12-03 | 2013-11-29 | 41.146 | 251,787 | -24,243 | 0.02% | 10,359,991 |
| 2013-12-02 | 2013-11-28 | 39.970 | 276,030 | +3,402 | 0.03% | 11,032,990 |
| 2013-11-29 | 2013-11-27 | 40.323 | 272,628 | +2,127 | 0.03% | 10,993,161 |
| 2013-11-28 | 2013-11-26 | 39.970 | 270,501 | -26,370 | 0.03% | 10,811,994 |
| 2013-11-27 | 2013-11-25 | 38.795 | 296,871 | -5,529 | 0.03% | 11,517,010 |
| 2013-11-26 | 2013-11-22 | 38.912 | 302,400 | -69,326 | 0.03% | 11,767,055 |
| 2013-11-25 | 2013-11-21 | 37.325 | 371,726 | +11,908 | 0.04% | 13,874,734 |
| 2013-11-22 | 2013-11-20 | 36.855 | 359,818 | +2,552 | 0.03% | 13,261,066 |
| 2013-11-21 | 2013-11-19 | 36.796 | 357,266 | -17,863 | 0.03% | 13,146,012 |
| 2013-11-20 | 2013-11-18 | 36.972 | 375,129 | -8,506 | 0.04% | 13,869,452 |
| 2013-11-19 | 2013-11-15 | 35.973 | 383,635 | +1,701 | 0.04% | 13,800,590 |
| 2013-11-18 | 2013-11-14 | 36.032 | 381,934 | +851 | 0.04% | 13,761,850 |
| 2013-11-15 | 2013-11-13 | 35.268 | 381,083 | +9,357 | 0.04% | 13,439,987 |
| 2013-11-14 | 2013-11-12 | 36.208 | 371,726 | +7,230 | 0.04% | 13,459,585 |
| 2013-11-13 | 2013-11-11 | 37.031 | 364,496 | -2,127 | 0.03% | 13,497,748 |
| 2013-11-12 | 2013-11-08 | 36.267 | 366,623 | +2,978 | 0.04% | 13,296,364 |
| 2013-11-11 | 2013-11-07 | 37.266 | 363,645 | +2,126 | 0.03% | 13,551,735 |
| 2013-11-08 | 2013-11-06 | 37.149 | 361,519 | -6,380 | 0.03% | 13,430,006 |
| 2013-11-07 | 2013-11-05 | 36.443 | 367,899 | +38,279 | 0.04% | 13,407,516 |
| 2013-11-06 | 2013-11-04 | 39.324 | 329,620 | +74,005 | 0.03% | 12,961,871 |
| 2013-11-05 | 2013-11-01 | 41.557 | 255,615 | -18,289 | 0.02% | 10,622,672 |
| 2013-11-04 | 2013-10-31 | 40.264 | 273,904 | -37,853 | 0.03% | 11,028,513 |
| 2013-11-01 | 2013-10-30 | 39.265 | 311,757 | +25,519 | 0.03% | 12,241,107 |
| 2013-10-31 | 2013-10-29 | 39.559 | 286,238 | +23,818 | 0.03% | 11,323,231 |
| 2013-10-30 | 2013-10-28 | 40.382 | 262,420 | -65,924 | 0.03% | 10,596,969 |
| 2013-10-29 | 2013-10-25 | 39.441 | 328,344 | +6,805 | 0.03% | 12,950,294 |
| 2013-10-28 | 2013-10-24 | 39.853 | 321,539 | -18,289 | 0.03% | 12,814,196 |
| 2013-10-25 | 2013-10-23 | 39.735 | 339,828 | +19,565 | 0.03% | 13,503,112 |
| 2013-10-24 | 2013-10-22 | 40.617 | 320,263 | -47,210 | 0.03% | 13,008,069 |
| 2013-10-23 | 2013-10-21 | 39.735 | 367,473 | +30,623 | 0.04% | 14,601,590 |
| 2013-10-22 | 2013-10-18 | 40.088 | 336,850 | -5,955 | 0.03% | 13,503,581 |
| 2013-10-21 | 2013-10-17 | 39.206 | 342,805 | +3,403 | 0.03% | 13,440,053 |
| 2013-10-18 | 2013-10-16 | 38.677 | 339,402 | +19,564 | 0.03% | 13,127,085 |
| 2013-10-17 | 2013-10-15 | 40.088 | 319,838 | +68,901 | 0.03% | 12,821,607 |
| 2013-10-16 | 2013-10-11 | 41.616 | 250,937 | +6,805 | 0.02% | 10,443,017 |
| 2013-10-15 | 2013-10-10 | 42.086 | 244,132 | +8,507 | 0.02% | 10,274,619 |
| 2013-10-11 | 2013-10-09 | 40.970 | 235,625 | +10,207 | 0.02% | 9,653,441 |
| 2013-10-10 | 2013-10-08 | 42.498 | 225,418 | +44,233 | 0.02% | 9,579,766 |
| 2013-10-09 | 2013-10-07 | 42.909 | 181,185 | -29,772 | 0.02% | 7,774,512 |
| 2013-10-08 | 2013-10-04 | 42.615 | 210,957 | +5,104 | 0.02% | 8,990,006 |
| 2013-10-07 | 2013-10-03 | 42.380 | 205,853 | -2,127 | 0.02% | 8,724,097 |
| 2013-10-04 | 2013-10-02 | 42.792 | 207,980 | +3,403 | 0.02% | 8,899,815 |
| 2013-10-03 | 2013-09-30 | 41.440 | 204,577 | +8,932 | 0.02% | 8,477,620 |
| 2013-10-02 | 2013-09-27 | 43.086 | 195,645 | +1,275 | 0.02% | 8,429,479 |
| 2013-09-30 | 2013-09-26 | 43.909 | 194,370 | +29,347 | 0.02% | 8,534,495 |
| 2013-09-27 | 2013-09-25 | 44.438 | 165,023 | -1,276 | 0.02% | 7,333,213 |
| 2013-09-26 | 2013-09-24 | 44.320 | 166,299 | -41,255 | 0.02% | 7,370,365 |
| 2013-09-25 | 2013-09-23 | 43.615 | 207,554 | -27,221 | 0.02% | 9,052,385 |
| 2013-09-24 | 2013-09-19 | 43.497 | 234,775 | +67,200 | 0.02% | 10,212,018 |
| 2013-09-23 | 2013-09-18 | 43.556 | 167,575 | -7,655 | 0.02% | 7,298,867 |
| 2013-09-19 | 2013-09-17 | 43.262 | 175,230 | -3,403 | 0.02% | 7,580,787 |
| 2013-09-18 | 2013-09-16 | 42.439 | 178,633 | -9,357 | 0.02% | 7,581,007 |
| 2013-09-17 | 2013-09-13 | 41.146 | 187,990 | +4,253 | 0.02% | 7,735,009 |
| 2013-09-16 | 2013-09-12 | 41.381 | 183,737 | +6,380 | 0.02% | 7,603,215 |
| 2013-09-13 | 2013-09-11 | 43.203 | 177,357 | +425 | 0.02% | 7,662,380 |
| 2013-09-12 | 2013-09-10 | 45.084 | 176,932 | +2,978 | 0.02% | 7,976,820 |
| 2013-09-11 | 2013-09-09 | 44.731 | 173,954 | +8,506 | 0.02% | 7,781,209 |
| 2013-09-10 | 2013-09-06 | 44.026 | 165,448 | -8,932 | 0.02% | 7,284,024 |
| 2013-09-09 | 2013-09-05 | 44.026 | 174,380 | -4,678 | 0.02% | 7,677,265 |
| 2013-09-06 | 2013-09-04 | 44.675 | 179,058 | +2,552 | 0.02% | 7,999,344 |
| 2013-09-05 | 2013-09-03 | 43.195 | 176,506 | -3,479 | 0.02% | 7,624,231 |
| 2013-09-04 | 2013-09-02 | 42.130 | 179,985 | +845 | 0.02% | 7,582,807 |
| 2013-09-03 | 2013-08-30 | 41.894 | 179,140 | -3,802 | 0.02% | 7,504,807 |
| 2013-09-02 | 2013-08-29 | 41.302 | 182,942 | -4,648 | 0.02% | 7,555,836 |
| 2013-08-30 | 2013-08-28 | 40.533 | 187,590 | +2,113 | 0.02% | 7,603,507 |
| 2013-08-29 | 2013-08-27 | 40.888 | 185,477 | +15,210 | 0.02% | 7,583,712 |
| 2013-08-28 | 2013-08-26 | 41.775 | 170,267 | -2,535 | 0.02% | 7,112,936 |
| 2013-08-27 | 2013-08-23 | 42.071 | 172,802 | +4,647 | 0.02% | 7,269,961 |
| 2013-08-26 | 2013-08-22 | 43.787 | 168,155 | -47,320 | 0.02% | 7,363,007 |
| 2013-08-23 | 2013-08-21 | 41.420 | 215,475 | -22,392 | 0.02% | 8,925,008 |
| 2013-08-22 | 2013-08-20 | 39.941 | 237,867 | +32,532 | 0.02% | 9,500,614 |
| 2013-08-21 | 2013-08-19 | 41.834 | 205,335 | +42,673 | 0.02% | 8,590,058 |
| 2013-08-20 | 2013-08-16 | 45.385 | 162,662 | +7,605 | 0.02% | 7,382,359 |
| 2013-08-19 | 2013-08-15 | 46.036 | 155,057 | +29,997 | 0.01% | 7,138,134 |
| 2013-08-15 | 2013-08-12 | 42.781 | 125,060 | -1,267 | 0.01% | 5,350,205 |
| 2013-08-13 | 2013-08-09 | 43.195 | 126,327 | +1,267 | 0.01% | 5,456,734 |
| 2013-08-12 | 2013-08-08 | 42.544 | 125,060 | +6,760 | 0.01% | 5,320,605 |
| 2013-08-09 | 2013-08-07 | 42.544 | 118,300 | -14,365 | 0.01% | 5,033,005 |
| 2013-08-08 | 2013-08-06 | 43.314 | 132,665 | +1,268 | 0.01% | 5,746,205 |
| 2013-08-07 | 2013-08-05 | 43.195 | 131,397 | -2,535 | 0.01% | 5,675,734 |
| 2013-08-06 | 2013-08-02 | 42.663 | 133,932 | +23,237 | 0.01% | 5,713,909 |
| 2013-08-05 | 2013-08-01 | 44.024 | 110,695 | -1,267 | 0.01% | 4,873,205 |
| 2013-08-02 | 2013-07-31 | 42.722 | 111,962 | -845 | 0.01% | 4,783,233 |
| 2013-07-31 | 2013-07-29 | 43.491 | 112,807 | -4,225 | 0.01% | 4,906,108 |
| 2013-07-30 | 2013-07-26 | 43.314 | 117,032 | +1,267 | 0.01% | 5,069,083 |
| 2013-07-29 | 2013-07-25 | 44.497 | 115,765 | -10,985 | 0.01% | 5,151,205 |
| 2013-07-26 | 2013-07-24 | 42.071 | 126,750 | +10,985 | 0.01% | 5,332,505 |
| 2013-07-25 | 2013-07-23 | 40.769 | 115,765 | -12,675 | 0.01% | 4,719,654 |
| 2013-07-24 | 2013-07-22 | 39.823 | 128,440 | +10,563 | 0.01% | 5,114,805 |
| 2013-07-23 | 2013-07-19 | 40.059 | 117,877 | +2,535 | 0.01% | 4,722,059 |
| 2013-07-22 | 2013-07-18 | 42.485 | 115,342 | -4,648 | 0.01% | 4,900,333 |
| 2013-07-19 | 2013-07-17 | 42.663 | 119,990 | +15,633 | 0.01% | 5,119,105 |
| 2013-07-18 | 2013-07-16 | 44.911 | 104,357 | -4,648 | 0.01% | 4,686,807 |
| 2013-07-17 | 2013-07-15 | 45.917 | 109,005 | +1,690 | 0.01% | 5,005,205 |
| 2013-07-16 | 2013-07-12 | 44.379 | 107,315 | +1,690 | 0.01% | 4,762,504 |
| 2013-07-15 | 2013-07-11 | 43.610 | 105,625 | -2,957 | 0.01% | 4,606,254 |
| 2013-07-12 | 2013-07-10 | 42.485 | 108,582 | +11,407 | 0.01% | 4,613,133 |
| 2013-07-11 | 2013-07-09 | 45.385 | 97,175 | +8,028 | 0.01% | 4,410,254 |
| 2013-07-10 | 2013-07-08 | 48.402 | 89,147 | -2,535 | 0.01% | 4,314,930 |
| 2013-07-09 | 2013-07-05 | 47.633 | 91,682 | +422 | 0.01% | 4,367,105 |
| 2013-07-08 | 2013-07-04 | 47.929 | 91,260 | +5,915 | 0.01% | 4,374,004 |
| 2013-07-03 | 2013-06-28 | 51.834 | 85,345 | -10,985 | 0.01% | 4,423,804 |
| 2013-07-02 | 2013-06-27 | 49.763 | 96,330 | +7,183 | 0.01% | 4,793,705 |
| 2013-06-28 | 2013-06-26 | 48.343 | 89,147 | +422 | 0.01% | 4,309,655 |
| 2013-06-27 | 2013-06-25 | 47.752 | 88,725 | +2,958 | 0.01% | 4,236,754 |
| 2013-06-26 | 2013-06-24 | 45.562 | 85,767 | +1,267 | 0.01% | 3,907,731 |
| 2013-06-25 | 2013-06-21 | 47.811 | 84,500 | +5,070 | 0.01% | 4,040,004 |
| 2013-06-24 | 2013-06-20 | 49.112 | 79,430 | -4,647 | 0.01% | 3,901,004 |
| 2013-06-21 | 2013-06-19 | 49.704 | 84,077 | -4,225 | 0.01% | 4,178,979 |
| 2013-06-19 | 2013-06-17 | 49.053 | 88,302 | +1,690 | 0.01% | 4,331,505 |
| 2013-06-18 | 2013-06-14 | 49.112 | 86,612 | +2,957 | 0.01% | 4,253,729 |
| 2013-06-17 | 2013-06-13 | 48.994 | 83,655 | +27,463 | 0.01% | 4,098,604 |
| 2013-06-14 | 2013-06-11 | 51.716 | 56,192 | +2,535 | 0.01% | 2,906,027 |
| 2013-06-13 | 2013-06-10 | 53.077 | 53,657 | +6,760 | 0.01% | 2,847,951 |
| 2013-06-11 | 2013-06-07 | 52.071 | 46,897 | -423 | 0.00% | 2,441,976 |
| 2013-06-10 | 2013-06-06 | 53.846 | 47,320 | +2,113 | 0.00% | 2,548,002 |
| 2013-06-07 | 2013-06-05 | 54.497 | 45,207 | +422 | 0.00% | 2,463,650 |
| 2013-06-06 | 2013-06-04 | 54.911 | 44,785 | -422 | 0.00% | 2,459,202 |
| 2013-06-05 | 2013-06-03 | 52.367 | 45,207 | -423 | 0.00% | 2,367,351 |
| 2013-06-04 | 2013-05-31 | 52.130 | 45,630 | -7,182 | 0.00% | 2,378,702 |
| 2013-06-03 | 2013-05-30 | 51.183 | 52,812 | +422 | 0.01% | 2,703,102 |
| 2013-05-31 | 2013-05-29 | 51.479 | 52,390 | +1,268 | 0.01% | 2,697,003 |
| 2013-05-30 | 2013-05-28 | 52.367 | 51,122 | +1,690 | 0.00% | 2,677,101 |
| 2013-05-29 | 2013-05-27 | 52.485 | 49,432 | -1,268 | 0.00% | 2,594,451 |
| 2013-05-27 | 2013-05-23 | 50.768 | 50,700 | -246 | 0.00% | 2,573,924 |
| 2013-05-23 | 2013-05-21 | 51.845 | 50,946 | +8,352 | 0.00% | 2,641,313 |
| 2013-05-21 | 2013-05-16 | 52.683 | 42,594 | -2,506 | 0.00% | 2,244,000 |
| 2013-05-20 | 2013-05-15 | 51.965 | 45,100 | -1,252 | 0.00% | 2,343,625 |
| 2013-05-16 | 2013-05-14 | 50.947 | 46,352 | +2,505 | 0.00% | 2,361,510 |
| 2013-05-15 | 2013-05-13 | 49.091 | 43,847 | -417 | 0.00% | 2,152,512 |
| 2013-05-14 | 2013-05-10 | 47.894 | 44,264 | -2,506 | 0.00% | 2,119,983 |
| 2013-05-13 | 2013-05-09 | 47.834 | 46,770 | +6,264 | 0.00% | 2,237,206 |
| 2013-05-10 | 2013-05-08 | 46.757 | 40,506 | +6,264 | 0.00% | 1,893,923 |
| 2013-05-09 | 2013-05-07 | 46.397 | 34,242 | -9,605 | 0.00% | 1,588,739 |
| 2013-05-08 | 2013-05-06 | 45.080 | 43,847 | +835 | 0.00% | 1,976,636 |
| 2013-05-06 | 2013-05-02 | 45.080 | 43,012 | +836 | 0.00% | 1,938,994 |
| 2013-05-03 | 2013-04-30 | 45.320 | 42,176 | -836 | 0.00% | 1,911,407 |
| 2013-05-02 | 2013-04-29 | 44.841 | 43,012 | -4,175 | 0.00% | 1,928,694 |
| 2013-04-30 | 2013-04-26 | 44.721 | 47,187 | -10,023 | 0.00% | 2,110,254 |
| 2013-04-29 | 2013-04-25 | 43.165 | 57,210 | -2,505 | 0.01% | 2,469,443 |
| 2013-04-26 | 2013-04-24 | 42.985 | 59,715 | +8,352 | 0.01% | 2,566,845 |
| 2013-04-25 | 2013-04-23 | 42.626 | 51,363 | +3,340 | 0.01% | 2,189,385 |
| 2013-04-24 | 2013-04-22 | 43.105 | 48,023 | -9,604 | 0.00% | 2,070,016 |
| 2013-04-23 | 2013-04-19 | 42.027 | 57,627 | -196,684 | 0.01% | 2,421,893 |
| 2013-04-22 | 2013-04-18 | 44.182 | 254,311 | -16,286 | 0.02% | 11,236,041 |
| 2013-04-19 | 2013-04-17 | 45.739 | 270,597 | -3,341 | 0.03% | 12,376,794 |
| 2013-04-18 | 2013-04-16 | 46.098 | 273,938 | -8,352 | 0.03% | 12,628,008 |
| 2013-04-17 | 2013-04-15 | 46.397 | 282,290 | +6,682 | 0.03% | 13,097,519 |
| 2013-04-16 | 2013-04-12 | 46.158 | 275,608 | +53,869 | 0.03% | 12,721,491 |
| 2013-04-15 | 2013-04-11 | 45.200 | 221,739 | +159,101 | 0.02% | 10,022,611 |
| 2013-04-12 | 2013-04-10 | 46.397 | 62,638 | +417 | 0.01% | 2,906,240 |
| 2013-04-05 | 2013-04-02 | 43.703 | 62,221 | +1,671 | 0.01% | 2,719,266 |
| 2013-04-03 | 2013-03-28 | 44.661 | 60,550 | -7,099 | 0.01% | 2,704,237 |
| 2013-04-02 | 2013-03-27 | 43.404 | 67,649 | +20,879 | 0.01% | 2,936,238 |
| 2013-03-28 | 2013-03-26 | 40.111 | 46,770 | -10,857 | 0.00% | 1,876,005 |
| 2013-03-27 | 2013-03-25 | 38.674 | 57,627 | +5,846 | 0.01% | 2,228,694 |
| 2013-03-26 | 2013-03-22 | 38.315 | 51,781 | -25,890 | 0.01% | 1,984,003 |
| 2013-03-25 | 2013-03-21 | 37.417 | 77,671 | +26,725 | 0.01% | 2,906,235 |
| 2013-03-22 | 2013-03-20 | 38.435 | 50,946 | +1,253 | 0.00% | 1,958,109 |
| 2013-03-21 | 2013-03-19 | 36.699 | 49,693 | +2,923 | 0.00% | 1,823,675 |
| 2013-03-19 | 2013-03-15 | 37.058 | 46,770 | +835 | 0.00% | 1,733,205 |
| 2013-03-18 | 2013-03-14 | 37.118 | 45,935 | -2,505 | 0.00% | 1,705,011 |
| 2013-03-15 | 2013-03-13 | 37.238 | 48,440 | +1,670 | 0.00% | 1,803,792 |
| 2013-03-14 | 2013-03-12 | 38.435 | 46,770 | -2,505 | 0.00% | 1,797,605 |
| 2013-03-12 | 2013-03-08 | 38.555 | 49,275 | +2,505 | 0.00% | 1,899,784 |
| 2013-03-11 | 2013-03-07 | 38.255 | 46,770 | +6,682 | 0.00% | 1,789,205 |
| 2013-03-08 | 2013-03-06 | 39.213 | 40,088 | +1,670 | 0.00% | 1,571,982 |
| 2013-03-07 | 2013-03-05 | 39.513 | 38,418 | -8,352 | 0.00% | 1,517,996 |
| 2013-03-06 | 2013-03-04 | 38.315 | 46,770 | +8,352 | 0.00% | 1,792,005 |
| 2013-02-28 | 2013-02-26 | 37.178 | 38,418 | -6,682 | 0.00% | 1,428,296 |
| 2013-02-27 | 2013-02-25 | 37.657 | 45,100 | -835 | 0.00% | 1,698,318 |
| 2013-02-26 | 2013-02-22 | 37.776 | 45,935 | -1,670 | 0.00% | 1,735,261 |
| 2013-02-25 | 2013-02-21 | 37.597 | 47,605 | +835 | 0.00% | 1,789,798 |
| 2013-02-21 | 2013-02-19 | 37.118 | 46,770 | -1,670 | 0.00% | 1,736,005 |
| 2013-02-19 | 2013-02-15 | 38.016 | 48,440 | -3,759 | 0.00% | 1,841,491 |
| 2013-02-18 | 2013-02-14 | 37.657 | 52,199 | -5,428 | 0.01% | 1,965,643 |
| 2013-02-15 | 2013-02-08 | 36.699 | 57,627 | -3,758 | 0.01% | 2,114,844 |
| 2013-02-14 | 2013-02-07 | 35.861 | 61,385 | -5,429 | 0.01% | 2,201,308 |
| 2013-02-07 | 2013-02-05 | 34.663 | 66,814 | -418 | 0.01% | 2,315,996 |
| 2013-02-06 | 2013-02-04 | 35.142 | 67,232 | +418 | 0.01% | 2,362,686 |
| 2013-02-05 | 2013-02-01 | 35.681 | 66,814 | +1,670 | 0.01% | 2,383,996 |
| 2013-02-04 | 2013-01-31 | 35.921 | 65,144 | -2,923 | 0.01% | 2,340,009 |
| 2013-02-01 | 2013-01-30 | 35.801 | 68,067 | +418 | 0.01% | 2,436,855 |
| 2013-01-31 | 2013-01-29 | 35.382 | 67,649 | -4,176 | 0.01% | 2,393,540 |
| 2013-01-30 | 2013-01-28 | 35.382 | 71,825 | -13,781 | 0.01% | 2,541,294 |
| 2013-01-29 | 2013-01-25 | 33.945 | 85,606 | -12,527 | 0.01% | 2,905,889 |
| 2013-01-28 | 2013-01-24 | 33.765 | 98,133 | +18,791 | 0.01% | 3,313,493 |
| 2013-01-25 | 2013-01-23 | 35.921 | 79,342 | -6,681 | 0.01% | 2,850,009 |
| 2013-01-24 | 2013-01-22 | 35.142 | 86,023 | +5,011 | 0.01% | 3,023,044 |
| 2013-01-21 | 2013-01-17 | 35.382 | 81,012 | -33,825 | 0.01% | 2,866,346 |
| 2013-01-18 | 2013-01-16 | 34.065 | 114,837 | -4,593 | 0.01% | 3,911,884 |
| 2013-01-17 | 2013-01-15 | 33.406 | 119,430 | -835 | 0.01% | 3,989,693 |
| 2013-01-16 | 2013-01-14 | 34.364 | 120,265 | +8,769 | 0.01% | 4,132,787 |
| 2013-01-15 | 2013-01-11 | 33.765 | 111,496 | -4,176 | 0.01% | 3,764,699 |
| 2013-01-14 | 2013-01-10 | 33.705 | 115,672 | -66,814 | 0.01% | 3,898,778 |
| 2013-01-11 | 2013-01-09 | 33.346 | 182,486 | -21,715 | 0.02% | 6,085,224 |
| 2013-01-10 | 2013-01-08 | 31.969 | 204,201 | +89,782 | 0.02% | 6,528,162 |
| 2013-01-09 | 2013-01-07 | 34.065 | 114,419 | -3,758 | 0.01% | 3,897,645 |
| 2013-01-08 | 2013-01-04 | 34.005 | 118,177 | -17,122 | 0.01% | 4,018,585 |
| 2013-01-07 | 2013-01-03 | 32.568 | 135,299 | -7,099 | 0.01% | 4,406,414 |
| 2013-01-04 | 2013-01-02 | 33.047 | 142,398 | -7,516 | 0.01% | 4,705,814 |
| 2013-01-03 | 2012-12-31 | 32.448 | 149,914 | -12,110 | 0.01% | 4,864,445 |
| 2013-01-02 | 2012-12-27 | 31.610 | 162,024 | +835 | 0.02% | 5,121,593 |
| 2012-12-28 | 2012-12-24 | 31.850 | 161,189 | -19,627 | 0.02% | 5,133,799 |
| 2012-12-27 | 2012-12-20 | 32.329 | 180,816 | +30,067 | 0.02% | 5,845,510 |
| 2012-12-21 | 2012-12-19 | 33.047 | 150,749 | -11,693 | 0.01% | 4,981,789 |
| 2012-12-20 | 2012-12-18 | 31.311 | 162,442 | +9,605 | 0.02% | 5,086,181 |
| 2012-12-19 | 2012-12-17 | 30.952 | 152,837 | +36,330 | 0.01% | 4,730,542 |
| 2012-12-18 | 2012-12-14 | 32.807 | 116,507 | +68,067 | 0.01% | 3,822,297 |
| 2012-12-17 | 2012-12-13 | 35.082 | 48,440 | +835 | 0.00% | 1,699,392 |
| 2012-12-14 | 2012-12-12 | 35.501 | 47,605 | +835 | 0.00% | 1,690,048 |
| 2012-12-12 | 2012-12-10 | 34.903 | 46,770 | +6,264 | 0.00% | 1,632,404 |
| 2012-12-11 | 2012-12-07 | 35.921 | 40,506 | +6,264 | 0.00% | 1,454,998 |
| 2012-12-10 | 2012-12-06 | 37.537 | 34,242 | -3,759 | 0.00% | 1,285,341 |
| 2012-12-07 | 2012-12-05 | 37.058 | 38,001 | -7,934 | 0.00% | 1,408,243 |
| 2012-12-06 | 2012-12-04 | 35.621 | 45,935 | -12,945 | 0.00% | 1,636,261 |
| 2012-12-05 | 2012-12-03 | 34.663 | 58,880 | -7,517 | 0.01% | 2,040,977 |
| 2012-11-30 | 2012-11-28 | 34.364 | 66,397 | +8,770 | 0.01% | 2,281,667 |
| 2012-11-28 | 2012-11-26 | 35.322 | 57,627 | +1,670 | 0.01% | 2,035,494 |
| 2012-11-27 | 2012-11-23 | 35.561 | 55,957 | -11,275 | 0.01% | 1,989,907 |
| 2012-11-23 | 2012-11-21 | 34.184 | 67,232 | -835 | 0.01% | 2,298,285 |
| 2012-11-22 | 2012-11-20 | 34.364 | 68,067 | +418 | 0.01% | 2,339,054 |
| 2012-11-21 | 2012-11-19 | 34.723 | 67,649 | +417 | 0.01% | 2,348,990 |
| 2012-11-20 | 2012-11-16 | 33.406 | 67,232 | -835 | 0.01% | 2,245,960 |
| 2012-11-19 | 2012-11-15 | 33.945 | 68,067 | +2,088 | 0.01% | 2,310,529 |
| 2012-11-15 | 2012-11-13 | 34.603 | 65,979 | -418 | 0.01% | 2,283,102 |
| 2012-11-14 | 2012-11-12 | 35.681 | 66,397 | -2,087 | 0.01% | 2,369,117 |
| 2012-11-13 | 2012-11-09 | 34.783 | 68,484 | -1,671 | 0.01% | 2,382,084 |
| 2012-11-12 | 2012-11-08 | 34.484 | 70,155 | +8,352 | 0.01% | 2,419,206 |
| 2012-11-09 | 2012-11-07 | 34.484 | 61,803 | +15,868 | 0.01% | 2,131,198 |
| 2012-11-08 | 2012-11-06 | 35.322 | 45,935 | -11,275 | 0.00% | 1,622,511 |
| 2012-11-07 | 2012-11-05 | 33.765 | 57,210 | -1,670 | 0.01% | 1,931,714 |
| 2012-11-05 | 2012-11-01 | 33.167 | 58,880 | +4,176 | 0.01% | 1,952,852 |
| 2012-11-02 | 2012-10-31 | 33.167 | 54,704 | +1,670 | 0.01% | 1,814,348 |
| 2012-11-01 | 2012-10-30 | 33.466 | 53,034 | -6,264 | 0.01% | 1,774,835 |
| 2012-10-31 | 2012-10-29 | 32.927 | 59,298 | -5,011 | 0.01% | 1,952,516 |
| 2012-10-30 | 2012-10-26 | 32.029 | 64,309 | +2,506 | 0.01% | 2,059,764 |
| 2012-10-29 | 2012-10-25 | 32.508 | 61,803 | -835 | 0.01% | 2,009,098 |
| 2012-10-26 | 2012-10-24 | 32.688 | 62,638 | -6,682 | 0.01% | 2,047,493 |
| 2012-10-25 | 2012-10-22 | 32.209 | 69,320 | -2,088 | 0.01% | 2,232,712 |
| 2012-10-24 | 2012-10-19 | 31.850 | 71,408 | +9,605 | 0.01% | 2,274,313 |
| 2012-10-22 | 2012-10-18 | 32.628 | 61,803 | -7,099 | 0.01% | 2,016,498 |
| 2012-10-19 | 2012-10-17 | 32.508 | 68,902 | +9,604 | 0.01% | 2,239,873 |
| 2012-10-18 | 2012-10-16 | 32.448 | 59,298 | +6,264 | 0.01% | 1,924,116 |
| 2012-10-16 | 2012-10-12 | 33.765 | 53,034 | +3,759 | 0.01% | 1,790,710 |
| 2012-10-12 | 2012-10-10 | 32.987 | 49,275 | +5,011 | 0.00% | 1,625,437 |
| 2012-10-11 | 2012-10-09 | 33.765 | 44,264 | -5,429 | 0.00% | 1,494,588 |
| 2012-10-10 | 2012-10-08 | 32.508 | 49,693 | -12,528 | 0.00% | 1,615,425 |
| 2012-10-09 | 2012-10-05 | 32.987 | 62,221 | +3,759 | 0.01% | 2,052,487 |
| 2012-10-08 | 2012-10-04 | 32.329 | 58,462 | -418 | 0.01% | 1,889,989 |
| 2012-10-05 | 2012-10-03 | 32.209 | 58,880 | +18,374 | 0.01% | 1,896,452 |
| 2012-10-04 | 2012-09-28 | 33.526 | 40,506 | +5,846 | 0.00% | 1,357,998 |
| 2012-09-28 | 2012-09-26 | 34.663 | 34,660 | +2,923 | 0.00% | 1,201,431 |
| 2012-09-27 | 2012-09-25 | 35.202 | 31,737 | +418 | 0.00% | 1,117,211 |
| 2012-09-25 | 2012-09-21 | 33.705 | 31,319 | -10,440 | 0.00% | 1,055,621 |
| 2012-09-24 | 2012-09-20 | 32.748 | 41,759 | +2,088 | 0.00% | 1,367,506 |
| 2012-09-19 | 2012-09-17 | 32.508 | 39,671 | +835 | 0.00% | 1,289,629 |
| 2012-09-18 | 2012-09-14 | 33.466 | 38,836 | -5,011 | 0.00% | 1,299,685 |
| 2012-09-17 | 2012-09-13 | 32.748 | 43,847 | +2,506 | 0.00% | 1,435,883 |
| 2012-09-14 | 2012-09-12 | 33.408 | 41,341 | +8,352 | 0.00% | 1,381,114 |
| 2012-09-13 | 2012-09-11 | 33.046 | 32,989 | +1,067 | 0.00% | 1,090,156 |
| 2012-09-12 | 2012-09-10 | 33.348 | 31,922 | +4,146 | 0.00% | 1,064,521 |
| 2012-09-11 | 2012-09-07 | 33.528 | 27,776 | -4,146 | 0.00% | 931,287 |
| 2012-09-10 | 2012-09-06 | 32.503 | 31,922 | +2,487 | 0.00% | 1,037,571 |
| 2012-09-07 | 2012-09-05 | 31.719 | 29,435 | +2,073 | 0.00% | 933,660 |
| 2012-09-06 | 2012-09-04 | 32.564 | 27,362 | -8,291 | 0.00% | 891,006 |
| 2012-09-03 | 2012-08-30 | 31.840 | 35,653 | +3,316 | 0.00% | 1,135,191 |
| 2012-08-31 | 2012-08-29 | 32.564 | 32,337 | +3,317 | 0.00% | 1,053,010 |
| 2012-08-29 | 2012-08-27 | 31.599 | 29,020 | +1,244 | 0.00% | 916,996 |
| 2012-08-28 | 2012-08-24 | 29.488 | 27,776 | -2,902 | 0.00% | 819,063 |
| 2012-08-27 | 2012-08-23 | 29.247 | 30,678 | +1,658 | 0.00% | 897,238 |
| 2012-08-24 | 2012-08-22 | 30.212 | 29,020 | -1,244 | 0.00% | 876,746 |
| 2012-08-23 | 2012-08-21 | 30.393 | 30,264 | -2,487 | 0.00% | 919,805 |
| 2012-08-16 | 2012-08-14 | 28.885 | 32,751 | -2,488 | 0.00% | 946,017 |
| 2012-08-09 | 2012-08-07 | 28.342 | 35,239 | +2,073 | 0.00% | 998,758 |
| 2012-08-07 | 2012-08-03 | 27.981 | 33,166 | -1,658 | 0.00% | 928,004 |
| 2012-08-06 | 2012-08-02 | 28.101 | 34,824 | -1,244 | 0.00% | 978,596 |
| 2012-07-31 | 2012-07-27 | 27.197 | 36,068 | -4,560 | 0.00% | 980,929 |
| 2012-07-30 | 2012-07-26 | 26.895 | 40,628 | +1,658 | 0.00% | 1,092,696 |
| 2012-07-27 | 2012-07-25 | 25.629 | 38,970 | +1,658 | 0.00% | 998,753 |
| 2012-07-25 | 2012-07-23 | 26.413 | 37,312 | +1,659 | 0.00% | 985,511 |
| 2012-07-24 | 2012-07-20 | 27.619 | 35,653 | +829 | 0.00% | 984,692 |
| 2012-07-23 | 2012-07-19 | 28.101 | 34,824 | -3,317 | 0.00% | 978,596 |
| 2012-07-20 | 2012-07-18 | 27.438 | 38,141 | +9,121 | 0.00% | 1,046,508 |
| 2012-07-19 | 2012-07-17 | 27.378 | 29,020 | +1,658 | 0.00% | 794,497 |
| 2012-07-18 | 2012-07-16 | 27.981 | 27,362 | +3,317 | 0.00% | 765,605 |
| 2012-07-13 | 2012-07-11 | 29.066 | 24,045 | +829 | 0.00% | 698,893 |
| 2012-07-11 | 2012-07-09 | 29.428 | 23,216 | -1,658 | 0.00% | 683,197 |
| 2012-07-09 | 2012-07-05 | 29.910 | 24,874 | -6,634 | 0.00% | 743,988 |
| 2012-07-06 | 2012-07-04 | 28.704 | 31,508 | -1,658 | 0.00% | 904,413 |
| 2012-07-05 | 2012-07-03 | 28.222 | 33,166 | +1,658 | 0.00% | 936,004 |
| 2012-07-04 | 2012-06-29 | 26.895 | 31,508 | +1,659 | 0.00% | 847,412 |
| 2012-07-03 | 2012-06-28 | 27.136 | 29,849 | +1,658 | 0.00% | 809,993 |
| 2012-06-19 | 2012-06-15 | 27.860 | 28,191 | +4,975 | 0.00% | 785,401 |
| 2012-06-11 | 2012-06-07 | 28.885 | 23,216 | -8,292 | 0.00% | 670,597 |
| 2012-06-08 | 2012-06-06 | 28.101 | 31,508 | -1,658 | 0.00% | 885,413 |
| 2012-06-06 | 2012-06-04 | 27.136 | 33,166 | +1,658 | 0.00% | 900,004 |
| 2012-05-28 | 2012-05-24 | 28.704 | 31,508 | +1,659 | 0.00% | 904,413 |
| 2012-05-25 | 2012-05-23 | 29.548 | 29,849 | -4,975 | 0.00% | 881,992 |
| 2012-05-24 | 2012-05-22 | 29.450 | 34,824 | +1,658 | 0.00% | 1,025,550 |
| 2012-05-23 | 2012-05-21 | 28.293 | 33,166 | +296 | 0.00% | 938,380 |
| 2012-05-22 | 2012-05-18 | 28.293 | 32,870 | -3,287 | 0.00% | 930,005 |
| 2012-05-18 | 2012-05-16 | 27.807 | 36,157 | -1,643 | 0.00% | 1,005,405 |
| 2012-05-17 | 2012-05-15 | 29.328 | 37,800 | -1,644 | 0.00% | 1,108,591 |
| 2012-05-14 | 2012-05-10 | 29.145 | 39,444 | -1,643 | 0.00% | 1,149,606 |
| 2012-05-11 | 2012-05-09 | 28.902 | 41,087 | -1,644 | 0.00% | 1,187,492 |
| 2012-05-10 | 2012-05-08 | 27.624 | 42,731 | -9,861 | 0.00% | 1,180,406 |
| 2012-05-08 | 2012-05-04 | 27.442 | 52,592 | +11,505 | 0.01% | 1,443,208 |
| 2012-05-03 | 2012-04-30 | 27.868 | 41,087 | +1,643 | 0.00% | 1,144,992 |
| 2012-05-02 | 2012-04-27 | 27.807 | 39,444 | +1,644 | 0.00% | 1,096,806 |
| 2012-04-24 | 2012-04-20 | 29.450 | 37,800 | +3,287 | 0.00% | 1,113,191 |
| 2012-04-23 | 2012-04-19 | 30.301 | 34,513 | -3,287 | 0.00% | 1,045,791 |
| 2012-04-16 | 2012-04-12 | 29.145 | 37,800 | -3,287 | 0.00% | 1,101,691 |
| 2012-04-13 | 2012-04-11 | 28.841 | 41,087 | -1,644 | 0.00% | 1,184,992 |
| 2012-04-10 | 2012-04-03 | 27.320 | 42,731 | -3,287 | 0.00% | 1,167,406 |
| 2012-04-05 | 2012-04-02 | 27.502 | 46,018 | -3,287 | 0.00% | 1,265,607 |
| 2012-04-03 | 2012-03-30 | 25.677 | 49,305 | -3,287 | 0.00% | 1,266,007 |
| 2012-03-30 | 2012-03-28 | 26.833 | 52,592 | +3,287 | 0.01% | 1,411,208 |
| 2012-03-29 | 2012-03-27 | 26.894 | 49,305 | -4,930 | 0.00% | 1,326,007 |
| 2012-03-27 | 2012-03-23 | 26.955 | 54,235 | +3,287 | 0.01% | 1,461,894 |
| 2012-03-26 | 2012-03-22 | 27.746 | 50,948 | -3,287 | 0.01% | 1,413,594 |
| 2012-03-21 | 2012-03-19 | 26.286 | 54,235 | +1,643 | 0.01% | 1,425,595 |
| 2012-03-20 | 2012-03-16 | 26.529 | 52,592 | +11,505 | 0.01% | 1,395,208 |
| 2012-03-19 | 2012-03-15 | 27.868 | 41,087 | -1,644 | 0.00% | 1,144,992 |
| 2012-03-14 | 2012-03-12 | 27.746 | 42,731 | -24,652 | 0.00% | 1,185,606 |
| 2012-03-09 | 2012-03-07 | 26.833 | 67,383 | -8,218 | 0.01% | 1,808,096 |
| 2012-03-06 | 2012-03-02 | 26.955 | 75,601 | -6,574 | 0.01% | 2,037,811 |
| 2012-03-05 | 2012-03-01 | 25.738 | 82,175 | -19,721 | 0.01% | 2,115,011 |
| 2012-03-02 | 2012-02-29 | 24.265 | 101,896 | +4,930 | 0.01% | 2,472,549 |
| 2012-03-01 | 2012-02-28 | 24.217 | 96,966 | -1,643 | 0.01% | 2,348,201 |
| 2012-02-29 | 2012-02-27 | 24.119 | 98,609 | -1,644 | 0.01% | 2,378,389 |
| 2012-02-28 | 2012-02-24 | 24.241 | 100,253 | -4,930 | 0.01% | 2,430,241 |
| 2012-02-24 | 2012-02-22 | 24.095 | 105,183 | +11,504 | 0.01% | 2,534,390 |
| 2012-02-23 | 2012-02-21 | 24.314 | 93,679 | +16,435 | 0.01% | 2,277,720 |
| 2012-02-22 | 2012-02-20 | 25.069 | 77,244 | +8,217 | 0.01% | 1,936,398 |
| 2012-02-21 | 2012-02-17 | 25.190 | 69,027 | +8,218 | 0.01% | 1,738,809 |
| 2012-02-17 | 2012-02-15 | 26.164 | 60,809 | -3,287 | 0.01% | 1,590,996 |
| 2012-02-16 | 2012-02-14 | 25.312 | 64,096 | -1,644 | 0.01% | 1,622,396 |
| 2012-02-15 | 2012-02-13 | 24.764 | 65,740 | +1,644 | 0.01% | 1,628,009 |
| 2012-02-09 | 2012-02-07 | 25.495 | 64,096 | +8,217 | 0.01% | 1,634,096 |
| 2012-02-07 | 2012-02-03 | 24.460 | 55,879 | +16,435 | 0.01% | 1,366,807 |
| 2012-02-03 | 2012-02-01 | 23.779 | 39,444 | -1,643 | 0.00% | 937,925 |
| 2012-02-02 | 2012-01-31 | 23.048 | 41,087 | +1,643 | 0.00% | 946,994 |
| 2012-01-20 | 2012-01-18 | 23.365 | 39,444 | -1,643 | 0.00% | 921,605 |
| 2012-01-17 | 2012-01-13 | 23.000 | 41,087 | -8,218 | 0.00% | 944,994 |
| 2012-01-16 | 2012-01-12 | 21.978 | 49,305 | +9,861 | 0.00% | 1,083,606 |
| 2012-01-12 | 2012-01-10 | 23.195 | 39,444 | -18,078 | 0.00% | 914,885 |
| 2012-01-11 | 2012-01-09 | 21.905 | 57,522 | -8,218 | 0.01% | 1,259,996 |
| 2012-01-10 | 2012-01-06 | 21.661 | 65,740 | +6,574 | 0.01% | 1,424,008 |
| 2011-12-23 | 2011-12-21 | 22.221 | 59,166 | -8,217 | 0.01% | 1,314,727 |
| 2011-12-15 | 2011-12-13 | 21.564 | 67,383 | -1,644 | 0.01% | 1,453,037 |
| 2011-12-14 | 2011-12-12 | 20.834 | 69,027 | +1,644 | 0.01% | 1,438,088 |
| 2011-12-09 | 2011-12-07 | 21.491 | 67,383 | -1,644 | 0.01% | 1,448,117 |
| 2011-12-05 | 2011-12-01 | 22.391 | 69,027 | -1,643 | 0.01% | 1,545,608 |
| 2011-12-02 | 2011-11-30 | 21.880 | 70,670 | -4,931 | 0.01% | 1,546,277 |
| 2011-12-01 | 2011-11-29 | 21.393 | 75,601 | -16,434 | 0.01% | 1,617,369 |
| 2011-11-30 | 2011-11-28 | 20.250 | 92,035 | -1,644 | 0.01% | 1,863,670 |
| 2011-11-29 | 2011-11-25 | 19.592 | 93,679 | +4,930 | 0.01% | 1,835,400 |
| 2011-11-28 | 2011-11-24 | 20.201 | 88,749 | -3,286 | 0.01% | 1,792,810 |
| 2011-11-25 | 2011-11-23 | 20.566 | 92,035 | -4,931 | 0.01% | 1,892,790 |
| 2011-11-24 | 2011-11-22 | 20.566 | 96,966 | +1,644 | 0.01% | 1,994,201 |
| 2011-11-23 | 2011-11-21 | 19.958 | 95,322 | +1,643 | 0.01% | 1,902,390 |
| 2011-11-22 | 2011-11-18 | 20.444 | 93,679 | +6,574 | 0.01% | 1,915,200 |
| 2011-11-21 | 2011-11-17 | 20.104 | 87,105 | +13,148 | 0.01% | 1,751,119 |
| 2011-11-15 | 2011-11-11 | 21.296 | 73,957 | -8,218 | 0.01% | 1,574,998 |
| 2011-11-14 | 2011-11-10 | 20.882 | 82,175 | +18,079 | 0.01% | 1,716,009 |
| 2011-11-11 | 2011-11-09 | 21.807 | 64,096 | +11,504 | 0.01% | 1,397,757 |
| 2011-11-10 | 2011-11-08 | 22.391 | 52,592 | +1,644 | 0.01% | 1,177,606 |
| 2011-11-09 | 2011-11-07 | 22.391 | 50,948 | -1,644 | 0.01% | 1,140,795 |
| 2011-11-04 | 2011-11-02 | 23.292 | 52,592 | +1,644 | 0.01% | 1,224,967 |
| 2011-11-03 | 2011-11-01 | 22.440 | 50,948 | -1,644 | 0.01% | 1,143,275 |
| 2011-11-02 | 2011-10-31 | 21.978 | 52,592 | +11,505 | 0.01% | 1,155,846 |
| 2011-11-01 | 2011-10-28 | 22.683 | 41,087 | +1,643 | 0.00% | 931,994 |
| 2011-10-31 | 2011-10-27 | 23.973 | 39,444 | -27,939 | 0.00% | 945,605 |
| 2011-10-28 | 2011-10-26 | 22.756 | 67,383 | +3,287 | 0.01% | 1,533,397 |
| 2011-10-26 | 2011-10-24 | 22.781 | 64,096 | -4,931 | 0.01% | 1,460,157 |
| 2011-10-25 | 2011-10-21 | 21.101 | 69,027 | -3,287 | 0.01% | 1,456,568 |
| 2011-10-24 | 2011-10-20 | 20.688 | 72,314 | +1,644 | 0.01% | 1,496,008 |
| 2011-10-21 | 2011-10-19 | 21.540 | 70,670 | +1,643 | 0.01% | 1,522,198 |
| 2011-10-18 | 2011-10-14 | 21.880 | 69,027 | -1,643 | 0.01% | 1,510,328 |
| 2011-10-17 | 2011-10-13 | 21.978 | 70,670 | -3,287 | 0.01% | 1,553,157 |
| 2011-10-14 | 2011-10-12 | 21.466 | 73,957 | -3,287 | 0.01% | 1,587,598 |
| 2011-10-03 | 2011-09-28 | 20.955 | 77,244 | -6,574 | 0.01% | 1,618,678 |
| 2011-09-30 | 2011-09-27 | 19.836 | 83,818 | -1,644 | 0.01% | 1,662,599 |
| 2011-09-26 | 2011-09-22 | 19.446 | 85,462 | -4,930 | 0.01% | 1,661,929 |
| 2011-09-22 | 2011-09-20 | 18.984 | 90,392 | -4,930 | 0.01% | 1,716,000 |
| 2011-09-19 | 2011-09-15 | 18.911 | 95,322 | -9,861 | 0.01% | 1,802,631 |
| 2011-09-16 | 2011-09-14 | 18.549 | 105,183 | -14,792 | 0.01% | 1,951,057 |
| 2011-09-15 | 2011-09-12 | 18.179 | 119,975 | -6,513 | 0.01% | 2,181,046 |
| 2011-09-14 | 2011-09-09 | 18.377 | 126,488 | -1,621 | 0.01% | 2,324,407 |
| 2011-09-12 | 2011-09-08 | 18.746 | 128,109 | +4,865 | 0.01% | 2,401,595 |
| 2011-09-09 | 2011-09-07 | 18.697 | 123,244 | +1,621 | 0.01% | 2,304,314 |
| 2011-09-08 | 2011-09-06 | 18.179 | 121,623 | +16,217 | 0.01% | 2,211,005 |
| 2011-09-07 | 2011-09-05 | 18.968 | 105,406 | +8,108 | 0.01% | 1,999,393 |
| 2011-09-05 | 2011-09-01 | 20.522 | 97,298 | -11,352 | 0.01% | 1,996,797 |
| 2011-09-02 | 2011-08-31 | 20.103 | 108,650 | -16,216 | 0.01% | 2,184,208 |
| 2011-08-31 | 2011-08-29 | 18.845 | 124,866 | -3,243 | 0.01% | 2,353,120 |
| 2011-08-29 | 2011-08-25 | 17.908 | 128,109 | -1,622 | 0.01% | 2,294,155 |
| 2011-08-24 | 2011-08-22 | 17.365 | 129,731 | -1,622 | 0.01% | 2,252,802 |
| 2011-08-23 | 2011-08-19 | 16.995 | 131,353 | +3,244 | 0.01% | 2,232,368 |
| 2011-08-22 | 2011-08-18 | 18.303 | 128,109 | +11,351 | 0.01% | 2,344,715 |
| 2011-08-18 | 2011-08-16 | 19.906 | 116,758 | -1,621 | 0.01% | 2,324,164 |
| 2011-08-17 | 2011-08-15 | 19.215 | 118,379 | +3,243 | 0.01% | 2,274,672 |
| 2011-08-16 | 2011-08-12 | 19.363 | 115,136 | -1,622 | 0.01% | 2,229,397 |
| 2011-08-10 | 2011-08-08 | 20.325 | 116,758 | -4,865 | 0.01% | 2,373,124 |
| 2011-08-09 | 2011-08-05 | 19.486 | 121,623 | -1,621 | 0.01% | 2,370,006 |
| 2011-08-05 | 2011-08-03 | 21.460 | 123,244 | +4,865 | 0.01% | 2,644,793 |
| 2011-08-03 | 2011-08-01 | 22.545 | 118,379 | +3,243 | 0.01% | 2,668,870 |
| 2011-08-02 | 2011-07-29 | 22.150 | 115,136 | -3,243 | 0.01% | 2,550,316 |
| 2011-08-01 | 2011-07-28 | 22.348 | 118,379 | +14,594 | 0.01% | 2,645,510 |
| 2011-07-29 | 2011-07-27 | 22.496 | 103,785 | -1,621 | 0.01% | 2,334,726 |
| 2011-07-28 | 2011-07-26 | 22.668 | 105,406 | +4,865 | 0.01% | 2,389,392 |
| 2011-07-27 | 2011-07-25 | 22.866 | 100,541 | +4,864 | 0.01% | 2,298,950 |
| 2011-07-26 | 2011-07-22 | 23.408 | 95,677 | -4,864 | 0.01% | 2,239,651 |
| 2011-07-25 | 2011-07-21 | 22.693 | 100,541 | -17,838 | 0.01% | 2,281,590 |
| 2011-07-22 | 2011-07-20 | 21.731 | 118,379 | +1,621 | 0.01% | 2,572,510 |
| 2011-07-21 | 2011-07-19 | 20.596 | 116,758 | +4,865 | 0.01% | 2,404,804 |
| 2011-07-19 | 2011-07-15 | 20.991 | 111,893 | +12,973 | 0.01% | 2,348,762 |
| 2011-07-18 | 2011-07-14 | 21.410 | 98,920 | +17,838 | 0.01% | 2,117,924 |
| 2011-07-15 | 2011-07-13 | 22.348 | 81,082 | +3,243 | 0.01% | 1,812,004 |
| 2011-07-14 | 2011-07-12 | 22.200 | 77,839 | -8,108 | 0.01% | 1,728,010 |
| 2011-07-13 | 2011-07-11 | 22.841 | 85,947 | +1,622 | 0.01% | 1,963,127 |
| 2011-07-12 | 2011-07-08 | 23.680 | 84,325 | -9,730 | 0.01% | 1,996,798 |
| 2011-07-11 | 2011-07-07 | 23.803 | 94,055 | -1,622 | 0.01% | 2,238,802 |
| 2011-07-08 | 2011-07-06 | 23.260 | 95,677 | +11,352 | 0.01% | 2,225,491 |
| 2011-07-07 | 2011-07-05 | 24.346 | 84,325 | +1,622 | 0.01% | 2,052,958 |
| 2011-07-06 | 2011-07-04 | 23.581 | 82,703 | -6,487 | 0.01% | 1,950,230 |
| 2011-07-05 | 2011-06-30 | 22.348 | 89,190 | -4,865 | 0.01% | 1,993,200 |
| 2011-07-04 | 2011-06-29 | 22.052 | 94,055 | +6,487 | 0.01% | 2,074,082 |
| 2011-06-30 | 2011-06-28 | 21.336 | 87,568 | -4,865 | 0.01% | 1,868,393 |
| 2011-06-29 | 2011-06-27 | 20.596 | 92,433 | +9,730 | 0.01% | 1,903,795 |
| 2011-06-24 | 2011-06-22 | 20.966 | 82,703 | +3,243 | 0.01% | 1,733,991 |
| 2011-06-22 | 2011-06-20 | 20.448 | 79,460 | +3,243 | 0.01% | 1,624,837 |
| 2011-06-21 | 2011-06-17 | 20.966 | 76,217 | -3,243 | 0.01% | 1,598,002 |
| 2011-06-20 | 2011-06-16 | 21.336 | 79,460 | +6,486 | 0.01% | 1,695,396 |
| 2011-06-17 | 2011-06-15 | 21.953 | 72,974 | -1,621 | 0.01% | 1,602,008 |
| 2011-06-16 | 2011-06-14 | 21.904 | 74,595 | +4,865 | 0.01% | 1,633,914 |
| 2011-06-14 | 2011-06-10 | 21.879 | 69,730 | +3,243 | 0.01% | 1,525,632 |
| 2011-06-10 | 2011-06-08 | 23.655 | 66,487 | +3,243 | 0.01% | 1,572,758 |
| 2011-06-09 | 2011-06-07 | 23.778 | 63,244 | +8,108 | 0.01% | 1,503,845 |
| 2011-06-08 | 2011-06-03 | 24.099 | 55,136 | -4,865 | 0.01% | 1,328,729 |
| 2011-06-07 | 2011-06-02 | 24.074 | 60,001 | +1,622 | 0.01% | 1,444,491 |
| 2011-06-03 | 2011-06-01 | 24.395 | 58,379 | +1,622 | 0.01% | 1,424,162 |
| 2011-06-02 | 2011-05-31 | 24.790 | 56,757 | -43,784 | 0.01% | 1,406,993 |
| 2011-06-01 | 2011-05-30 | 23.902 | 100,541 | -4,865 | 0.01% | 2,403,109 |
| 2011-05-31 | 2011-05-27 | 24.074 | 105,406 | -4,865 | 0.01% | 2,537,592 |
| 2011-05-27 | 2011-05-25 | 22.397 | 110,271 | -3,244 | 0.01% | 2,469,754 |
| 2011-05-26 | 2011-05-24 | 22.175 | 113,515 | +16,217 | 0.01% | 2,517,210 |
| 2011-05-25 | 2011-05-23 | 22.718 | 97,298 | +1,621 | 0.01% | 2,210,396 |
| 2011-05-20 | 2011-05-18 | 24.000 | 95,677 | +25,947 | 0.01% | 2,296,291 |
| 2011-05-19 | 2011-05-17 | 24.222 | 69,730 | +1,621 | 0.01% | 1,689,031 |
| 2011-05-18 | 2011-05-16 | 24.420 | 68,109 | +12,973 | 0.01% | 1,663,207 |
| 2011-05-17 | 2011-05-13 | 24.518 | 55,136 | +24,325 | 0.01% | 1,351,849 |
| 2011-05-13 | 2011-05-11 | 26.948 | 30,811 | -18,886 | 0.00% | 830,281 |
| 2011-05-12 | 2011-05-09 | 26.324 | 49,697 | -19,237 | 0.01% | 1,308,212 |
| 2011-05-09 | 2011-05-05 | 26.137 | 68,934 | -8,015 | 0.01% | 1,801,702 |
| 2011-05-06 | 2011-05-04 | 25.450 | 76,949 | +3,206 | 0.01% | 1,958,388 |
| 2011-05-05 | 2011-05-03 | 25.575 | 73,743 | +3,206 | 0.01% | 1,885,993 |
| 2011-05-04 | 2011-04-29 | 25.326 | 70,537 | +1,603 | 0.01% | 1,786,399 |
| 2011-05-03 | 2011-04-28 | 25.076 | 68,934 | +6,413 | 0.01% | 1,728,602 |
| 2011-04-29 | 2011-04-27 | 25.263 | 62,521 | +30,459 | 0.01% | 1,579,488 |
| 2011-04-28 | 2011-04-26 | 26.074 | 32,062 | +3,206 | 0.00% | 835,993 |
| 2011-04-27 | 2011-04-21 | 27.072 | 28,856 | -9,619 | 0.00% | 781,198 |
| 2011-04-26 | 2011-04-20 | 26.074 | 38,475 | -4,809 | 0.00% | 1,003,207 |
| 2011-04-21 | 2011-04-19 | 24.128 | 43,284 | -3,206 | 0.00% | 1,044,358 |
| 2011-04-19 | 2011-04-15 | 24.926 | 46,490 | +9,618 | 0.00% | 1,158,832 |
| 2011-04-15 | 2011-04-13 | 25.139 | 36,872 | +1,603 | 0.00% | 926,909 |
| 2011-04-11 | 2011-04-07 | 26.760 | 35,269 | -1,603 | 0.00% | 943,813 |
| 2011-04-08 | 2011-04-06 | 26.261 | 36,872 | -4,809 | 0.00% | 968,310 |
| 2011-04-07 | 2011-04-04 | 26.885 | 41,681 | -1,603 | 0.00% | 1,120,601 |
| 2011-04-06 | 2011-04-01 | 27.384 | 43,284 | -8,016 | 0.00% | 1,185,298 |
| 2011-04-04 | 2011-03-31 | 26.199 | 51,300 | +3,207 | 0.01% | 1,344,009 |
| 2011-04-01 | 2011-03-30 | 24.577 | 48,093 | +6,412 | 0.00% | 1,181,989 |
| 2011-03-31 | 2011-03-29 | 23.155 | 41,681 | -1,603 | 0.00% | 965,121 |
| 2011-03-30 | 2011-03-28 | 22.806 | 43,284 | +1,603 | 0.00% | 987,118 |
| 2011-03-29 | 2011-03-25 | 22.756 | 41,681 | +1,603 | 0.00% | 948,481 |
| 2011-03-28 | 2011-03-24 | 22.955 | 40,078 | -1,603 | 0.00% | 920,003 |
| 2011-03-24 | 2011-03-22 | 23.704 | 41,681 | -1,603 | 0.00% | 988,001 |
| 2011-03-22 | 2011-03-18 | 23.030 | 43,284 | -1,603 | 0.00% | 996,838 |
| 2011-03-21 | 2011-03-17 | 23.055 | 44,887 | +6,412 | 0.00% | 1,034,875 |
| 2011-03-17 | 2011-03-15 | 23.704 | 38,475 | -1,603 | 0.00% | 912,006 |
| 2011-03-16 | 2011-03-14 | 25.014 | 40,078 | +4,809 | 0.00% | 1,002,504 |
| 2011-03-14 | 2011-03-10 | 25.450 | 35,269 | -1,603 | 0.00% | 897,612 |
| 2011-03-09 | 2011-03-07 | 24.752 | 36,872 | +1,603 | 0.00% | 912,649 |
| 2011-03-07 | 2011-03-03 | 24.827 | 35,269 | +1,604 | 0.00% | 875,612 |
| 2011-03-01 | 2011-02-25 | 24.153 | 33,665 | -11,222 | 0.00% | 813,110 |
| 2011-02-28 | 2011-02-24 | 23.355 | 44,887 | -6,413 | 0.00% | 1,048,315 |
| 2011-02-25 | 2011-02-23 | 22.706 | 51,300 | -1,603 | 0.01% | 1,164,808 |
| 2011-02-24 | 2011-02-22 | 21.882 | 52,903 | +11,222 | 0.01% | 1,157,645 |
| 2011-02-23 | 2011-02-21 | 23.404 | 41,681 | +3,206 | 0.00% | 975,521 |
| 2011-02-22 | 2011-02-18 | 24.228 | 38,475 | +6,413 | 0.00% | 932,166 |
| 2011-02-11 | 2011-02-09 | 25.139 | 32,062 | -3,207 | 0.00% | 805,993 |
| 2011-02-10 | 2011-02-08 | 25.949 | 35,269 | +4,810 | 0.00% | 915,213 |
| 2011-02-08 | 2011-02-02 | 25.887 | 30,459 | +6,412 | 0.00% | 788,496 |
| 2011-01-31 | 2011-01-27 | 27.072 | 24,047 | -1,603 | 0.00% | 651,008 |
| 2011-01-27 | 2011-01-25 | 27.197 | 25,650 | -4,809 | 0.00% | 697,605 |
| 2011-01-21 | 2011-01-19 | 26.199 | 30,459 | -1,603 | 0.00% | 797,995 |
| 2011-01-18 | 2011-01-14 | 25.825 | 32,062 | +3,206 | 0.00% | 827,993 |
| 2011-01-11 | 2011-01-07 | 26.012 | 28,856 | +1,603 | 0.00% | 750,598 |
| 2011-01-07 | 2011-01-05 | 26.074 | 27,253 | +1,603 | 0.00% | 710,601 |
| 2011-01-06 | 2011-01-04 | 26.698 | 25,650 | -1,603 | 0.00% | 684,805 |
| 2011-01-05 | 2011-01-03 | 25.700 | 27,253 | +4,809 | 0.00% | 700,401 |
| 2011-01-04 | 2010-12-31 | 25.887 | 22,444 | +1,604 | 0.00% | 581,010 |
| 2011-01-03 | 2010-12-29 | 27.010 | 20,840 | +4,809 | 0.00% | 562,887 |
| 2010-12-30 | 2010-12-28 | 26.511 | 16,031 | +1,603 | 0.00% | 424,996 |
| 2010-12-09 | 2010-12-07 | 28.382 | 14,428 | -1,603 | 0.00% | 409,499 |
| 2010-12-07 | 2010-12-03 | 27.821 | 16,031 | -1,603 | 0.00% | 445,996 |
| 2010-12-03 | 2010-12-01 | 27.758 | 17,634 | -1,603 | 0.00% | 489,493 |
| 2010-12-02 | 2010-11-30 | 26.698 | 19,237 | -4,810 | 0.00% | 513,590 |
| 2010-11-26 | 2010-11-24 | 23.879 | 24,047 | +3,207 | 0.00% | 574,207 |
| 2010-11-25 | 2010-11-23 | 24.477 | 20,840 | -6,413 | 0.00% | 510,108 |
| 2010-11-23 | 2010-11-19 | 25.450 | 27,253 | -6,412 | 0.00% | 693,601 |
| 2010-11-22 | 2010-11-18 | 24.078 | 33,665 | -4,810 | 0.00% | 810,590 |
| 2010-11-19 | 2010-11-17 | 24.053 | 38,475 | -1,603 | 0.00% | 925,446 |
| 2010-11-18 | 2010-11-16 | 24.951 | 40,078 | -6,412 | 0.00% | 1,000,004 |
| 2010-11-16 | 2010-11-12 | 24.902 | 46,490 | +14,428 | 0.00% | 1,157,672 |
| 2010-11-12 | 2010-11-10 | 26.137 | 32,062 | -1,603 | 0.00% | 837,993 |
| 2010-11-11 | 2010-11-09 | 25.263 | 33,665 | -1,604 | 0.00% | 850,490 |
| 2010-11-10 | 2010-11-08 | 24.926 | 35,269 | -1,603 | 0.00% | 879,132 |
| 2010-11-08 | 2010-11-04 | 23.454 | 36,872 | +8,016 | 0.00% | 864,809 |
| 2010-11-05 | 2010-11-03 | 23.978 | 28,856 | +1,603 | 0.00% | 691,919 |
| 2010-11-04 | 2010-11-02 | 23.829 | 27,253 | +8,016 | 0.00% | 649,401 |
| 2010-11-03 | 2010-11-01 | 22.905 | 19,237 | +3,206 | 0.00% | 440,631 |
| 2010-10-26 | 2010-10-22 | 23.479 | 16,031 | -6,413 | 0.00% | 376,397 |
| 2010-10-25 | 2010-10-21 | 21.882 | 22,444 | -4,809 | 0.00% | 491,129 |
| 2010-10-21 | 2010-10-19 | 21.458 | 27,253 | +3,206 | 0.00% | 584,801 |
| 2010-10-19 | 2010-10-15 | 22.032 | 24,047 | -4,809 | 0.00% | 529,806 |
| 2010-10-15 | 2010-10-13 | 22.232 | 28,856 | +3,206 | 0.00% | 641,519 |
| 2010-10-14 | 2010-10-12 | 22.606 | 25,650 | +4,810 | 0.00% | 579,844 |
| 2010-10-13 | 2010-10-11 | 22.631 | 20,840 | -1,604 | 0.00% | 471,629 |
| 2010-10-08 | 2010-10-06 | 22.332 | 22,444 | -11,221 | 0.00% | 501,209 |
| 2010-10-07 | 2010-10-05 | 21.733 | 33,665 | -9,619 | 0.00% | 731,631 |
| 2010-10-06 | 2010-10-04 | 21.608 | 43,284 | -6,413 | 0.00% | 935,278 |
| 2010-10-05 | 2010-09-30 | 21.109 | 49,697 | +24,047 | 0.01% | 1,049,050 |
| 2010-10-04 | 2010-09-29 | 21.558 | 25,650 | +3,206 | 0.00% | 552,964 |
| 2010-09-29 | 2010-09-27 | 22.007 | 22,444 | -12,825 | 0.00% | 493,929 |
| 2010-09-27 | 2010-09-22 | 21.833 | 35,269 | -16,031 | 0.00% | 770,011 |
| 2010-09-24 | 2010-09-21 | 21.383 | 51,300 | -8,015 | 0.01% | 1,096,967 |
| 2010-09-21 | 2010-09-17 | 19.263 | 59,315 | +24,046 | 0.01% | 1,142,556 |
| 2010-09-16 | 2010-09-14 | 20.793 | 35,269 | -21,935 | 0.00% | 733,350 |
| 2010-09-15 | 2010-09-13 | 19.257 | 57,204 | -9,534 | 0.01% | 1,101,605 |
| 2010-09-14 | 2010-09-10 | 19.358 | 66,738 | -7,945 | 0.01% | 1,291,926 |
| 2010-09-13 | 2010-09-09 | 18.855 | 74,683 | -9,534 | 0.01% | 1,408,127 |
| 2010-09-10 | 2010-09-08 | 17.672 | 84,217 | +17,479 | 0.01% | 1,488,247 |
| 2010-09-09 | 2010-09-07 | 18.653 | 66,738 | -1,589 | 0.01% | 1,244,886 |
| 2010-09-08 | 2010-09-06 | 18.376 | 68,327 | -7,945 | 0.01% | 1,255,606 |
| 2010-09-06 | 2010-09-02 | 17.646 | 76,272 | +7,945 | 0.01% | 1,345,926 |
| 2010-09-03 | 2010-09-01 | 17.873 | 68,327 | -4,767 | 0.01% | 1,221,206 |
| 2010-09-02 | 2010-08-31 | 17.923 | 73,094 | -9,534 | 0.01% | 1,310,086 |
| 2010-08-30 | 2010-08-26 | 16.866 | 82,628 | +6,356 | 0.01% | 1,393,607 |
| 2010-08-27 | 2010-08-25 | 16.841 | 76,272 | -1,589 | 0.01% | 1,284,486 |
| 2010-08-26 | 2010-08-24 | 16.287 | 77,861 | -3,178 | 0.01% | 1,268,126 |
| 2010-08-24 | 2010-08-20 | 16.111 | 81,039 | +1,589 | 0.01% | 1,305,606 |
| 2010-08-23 | 2010-08-19 | 16.237 | 79,450 | -1,589 | 0.01% | 1,290,006 |
| 2010-08-20 | 2010-08-18 | 16.060 | 81,039 | -7,945 | 0.01% | 1,301,526 |
| 2010-08-19 | 2010-08-17 | 15.960 | 88,984 | +1,589 | 0.01% | 1,420,167 |
| 2010-08-17 | 2010-08-13 | 16.262 | 87,395 | -1,589 | 0.01% | 1,421,207 |
| 2010-08-16 | 2010-08-12 | 16.035 | 88,984 | +1,589 | 0.01% | 1,426,887 |
| 2010-08-13 | 2010-08-11 | 16.186 | 87,395 | +9,534 | 0.01% | 1,414,607 |
| 2010-08-11 | 2010-08-09 | 17.319 | 77,861 | -3,178 | 0.01% | 1,348,486 |
| 2010-08-09 | 2010-08-05 | 17.168 | 81,039 | +1,589 | 0.01% | 1,391,286 |
| 2010-08-06 | 2010-08-04 | 17.168 | 79,450 | +1,589 | 0.01% | 1,364,006 |
| 2010-08-03 | 2010-07-30 | 17.369 | 77,861 | -9,534 | 0.01% | 1,352,406 |
| 2010-08-02 | 2010-07-29 | 17.093 | 87,395 | -6,356 | 0.01% | 1,493,807 |
| 2010-07-23 | 2010-07-21 | 16.388 | 93,751 | -11,123 | 0.01% | 1,536,367 |
| 2010-07-22 | 2010-07-20 | 16.136 | 104,874 | -7,944 | 0.01% | 1,692,248 |
| 2010-07-20 | 2010-07-16 | 15.859 | 112,818 | -3,178 | 0.01% | 1,789,192 |
| 2010-07-19 | 2010-07-15 | 16.212 | 115,996 | -3,178 | 0.01% | 1,880,473 |
| 2010-07-16 | 2010-07-14 | 16.212 | 119,174 | -7,945 | 0.01% | 1,931,993 |
| 2010-07-15 | 2010-07-13 | 15.532 | 127,119 | -4,767 | 0.01% | 1,974,394 |
| 2010-07-14 | 2010-07-12 | 15.330 | 131,886 | -1,589 | 0.01% | 2,021,874 |
| 2010-07-13 | 2010-07-09 | 15.028 | 133,475 | -4,767 | 0.01% | 2,005,914 |
| 2010-07-07 | 2010-07-05 | 13.719 | 138,242 | +3,178 | 0.01% | 1,896,595 |
| 2010-07-06 | 2010-07-02 | 13.946 | 135,064 | -3,178 | 0.01% | 1,883,595 |
| 2010-07-02 | 2010-06-29 | 14.273 | 138,242 | -3,178 | 0.01% | 1,973,155 |
| 2010-06-23 | 2010-06-21 | 15.179 | 141,420 | +4,767 | 0.01% | 2,146,675 |
| 2010-06-22 | 2010-06-18 | 14.626 | 136,653 | -1,589 | 0.01% | 1,998,635 |
| 2010-06-21 | 2010-06-17 | 14.223 | 138,242 | -7,945 | 0.01% | 1,966,195 |
| 2010-06-11 | 2010-06-09 | 13.140 | 146,187 | -9,534 | 0.01% | 1,920,956 |
| 2010-06-10 | 2010-06-08 | 13.342 | 155,721 | +7,945 | 0.02% | 2,077,596 |
| 2010-06-09 | 2010-06-07 | 13.594 | 147,776 | +23,835 | 0.02% | 2,008,796 |
| 2010-06-01 | 2010-05-28 | 14.097 | 123,941 | -6,356 | 0.01% | 1,747,194 |
| 2010-05-28 | 2010-05-26 | 12.587 | 130,297 | -7,945 | 0.01% | 1,639,995 |
| 2010-05-26 | 2010-05-24 | 13.317 | 138,242 | -11,123 | 0.01% | 1,840,915 |
| 2010-05-25 | 2010-05-20 | 11.945 | 149,365 | +9,534 | 0.02% | 1,784,116 |
| 2010-05-24 | 2010-05-19 | 13.090 | 139,831 | +15,890 | 0.01% | 1,830,395 |
| 2010-05-20 | 2010-05-18 | 14.147 | 123,941 | +3,178 | 0.01% | 1,753,434 |
| 2010-05-19 | 2010-05-17 | 14.324 | 120,763 | +7,945 | 0.01% | 1,729,754 |
| 2010-05-18 | 2010-05-14 | 14.903 | 112,818 | -6,356 | 0.01% | 1,681,273 |
| 2010-05-17 | 2010-05-13 | 15.658 | 119,174 | -4,767 | 0.01% | 1,865,993 |
| 2010-05-14 | 2010-05-12 | 15.000 | 123,941 | -6,356 | 0.01% | 1,859,057 |
| 2010-05-13 | 2010-05-11 | 14.489 | 130,297 | +9,557 | 0.01% | 1,887,918 |
| 2010-05-12 | 2010-05-10 | 14.821 | 120,740 | +4,704 | 0.01% | 1,789,483 |
| 2010-05-11 | 2010-05-07 | 14.693 | 116,036 | -6,272 | 0.01% | 1,704,965 |
| 2010-05-10 | 2010-05-06 | 14.209 | 122,308 | +28,225 | 0.01% | 1,737,842 |
| 2010-05-07 | 2010-05-05 | 16.505 | 94,083 | -15,680 | 0.01% | 1,552,801 |
| 2010-05-06 | 2010-05-04 | 16.607 | 109,763 | -7,841 | 0.01% | 1,822,793 |
| 2010-05-05 | 2010-05-03 | 16.607 | 117,604 | -17,248 | 0.01% | 1,953,005 |
| 2010-05-03 | 2010-04-29 | 16.403 | 134,852 | +21,952 | 0.01% | 2,211,916 |
| 2010-04-28 | 2010-04-26 | 17.117 | 112,900 | -36,065 | 0.01% | 1,932,488 |
| 2010-04-27 | 2010-04-23 | 16.581 | 148,965 | +31,361 | 0.02% | 2,470,005 |
| 2010-04-26 | 2010-04-22 | 17.040 | 117,604 | +67,426 | 0.01% | 2,004,005 |
| 2010-04-23 | 2010-04-21 | 17.321 | 50,178 | -4,704 | 0.01% | 869,127 |
| 2010-04-22 | 2010-04-20 | 16.938 | 54,882 | -10,976 | 0.01% | 929,605 |
| 2010-04-21 | 2010-04-19 | 17.219 | 65,858 | +14,112 | 0.01% | 1,133,999 |
| 2010-04-20 | 2010-04-16 | 17.576 | 51,746 | -7,840 | 0.01% | 909,487 |
| 2010-04-19 | 2010-04-15 | 17.219 | 59,586 | -25,089 | 0.01% | 1,026,002 |
| 2010-04-16 | 2010-04-14 | 16.198 | 84,675 | +9,409 | 0.01% | 1,371,606 |
| 2010-04-15 | 2010-04-13 | 16.224 | 75,266 | +29,793 | 0.01% | 1,221,114 |
| 2010-04-14 | 2010-04-12 | 16.683 | 45,473 | +4,704 | 0.00% | 758,633 |
| 2010-04-13 | 2010-04-09 | 16.913 | 40,769 | +7,840 | 0.00% | 689,515 |
| 2010-04-12 | 2010-04-08 | 17.193 | 32,929 | +20,385 | 0.00% | 566,159 |
| 2010-04-08 | 2010-04-01 | 17.448 | 12,544 | +3,136 | 0.00% | 218,873 |
| 2010-04-07 | 2010-03-31 | 16.556 | 9,408 | +3,136 | 0.00% | 155,755 |
| 2010-03-25 | 2010-03-23 | 16.836 | 6,272 | +1,568 | 0.00% | 105,597 |
| 2010-03-23 | 2010-03-19 | 16.836 | 4,704 | -3,136 | 0.00% | 79,198 |
| 2010-03-22 | 2010-03-18 | 16.428 | 7,840 | -7,840 | 0.00% | 128,796 |
| 2010-03-18 | 2010-03-16 | 15.892 | 15,680 | +3,136 | 0.00% | 249,192 |
| 2010-03-17 | 2010-03-15 | 15.969 | 12,544 | +7,840 | 0.00% | 200,314 |
| 2010-03-10 | 2010-03-08 | 17.448 | 4,704 | -1,568 | 0.00% | 82,077 |
| 2010-03-09 | 2010-03-05 | 16.913 | 6,272 | -1,568 | 0.00% | 106,077 |
| 2010-03-08 | 2010-03-04 | 16.428 | 7,840 | -7,840 | 0.00% | 128,796 |
| 2010-03-05 | 2010-03-03 | 16.377 | 15,680 | -6,273 | 0.00% | 256,792 |
| 2010-03-04 | 2010-03-02 | 15.969 | 21,953 | -9,408 | 0.00% | 350,565 |
| 2010-03-03 | 2010-03-01 | 15.255 | 31,361 | +4,704 | 0.00% | 478,400 |
| 2010-03-02 | 2010-02-26 | 15.459 | 26,657 | -7,840 | 0.00% | 412,083 |
| 2010-03-01 | 2010-02-25 | 15.306 | 34,497 | +15,680 | 0.00% | 527,999 |
| 2010-02-10 | 2010-02-08 | 15.000 | 18,817 | +7,841 | 0.00% | 282,246 |
| 2010-02-01 | 2010-01-28 | 15.841 | 10,976 | +1,568 | 0.00% | 173,875 |
| 2010-01-22 | 2010-01-20 | 17.525 | 9,408 | +4,704 | 0.00% | 164,875 |
| 2010-01-12 | 2010-01-08 | 17.423 | 4,704 | -1,568 | 0.00% | 81,957 |
| 2010-01-11 | 2010-01-07 | 17.346 | 6,272 | -1,568 | 0.00% | 108,797 |
| 2010-01-07 | 2010-01-05 | 17.091 | 7,840 | -15,681 | 0.00% | 133,996 |
| 2010-01-06 | 2010-01-04 | 16.301 | 23,521 | -7,840 | 0.00% | 383,404 |
| 2010-01-05 | 2009-12-31 | 16.352 | 31,361 | -9,408 | 0.00% | 512,800 |
| 2010-01-04 | 2009-12-29 | 15.765 | 40,769 | -7,841 | 0.00% | 642,716 |
| 2009-12-30 | 2009-12-28 | 15.663 | 48,610 | +17,249 | 0.01% | 761,367 |
| 2009-12-29 | 2009-12-24 | 16.147 | 31,361 | +7,840 | 0.00% | 506,400 |
| 2009-12-14 | 2009-12-10 | 15.765 | 23,521 | -1,568 | 0.00% | 370,804 |
| 2009-12-11 | 2009-12-09 | 15.765 | 25,089 | -6,272 | 0.00% | 395,523 |
| 2009-12-10 | 2009-12-08 | 16.198 | 31,361 | +18,817 | 0.00% | 508,000 |
| 2009-12-09 | 2009-12-07 | 15.943 | 12,544 | +3,136 | 0.00% | 199,994 |
| 2009-12-07 | 2009-12-03 | 15.127 | 9,408 | -12,545 | 0.00% | 142,316 |
| 2009-12-04 | 2009-12-02 | 14.693 | 21,953 | +4,704 | 0.00% | 322,565 |
| 2009-12-03 | 2009-12-01 | 15.025 | 17,249 | -7,840 | 0.00% | 259,167 |
| 2009-12-01 | 2009-11-27 | 12.933 | 25,089 | -1,568 | 0.00% | 324,483 |
| 2009-11-27 | 2009-11-25 | 13.750 | 26,657 | -1,568 | 0.00% | 366,522 |
| 2009-11-23 | 2009-11-19 | 14.005 | 28,225 | +7,840 | 0.00% | 395,282 |
| 2009-11-20 | 2009-11-18 | 13.801 | 20,385 | -1,568 | 0.00% | 281,325 |
| 2009-11-19 | 2009-11-17 | 13.877 | 21,953 | +1,568 | 0.00% | 304,644 |
| 2009-11-17 | 2009-11-13 | 14.489 | 20,385 | -1,568 | 0.00% | 295,365 |
| 2009-11-16 | 2009-11-12 | 14.030 | 21,953 | +3,136 | 0.00% | 308,004 |
| 2009-11-13 | 2009-11-11 | 14.311 | 18,817 | -1,568 | 0.00% | 269,286 |
| 2009-11-12 | 2009-11-10 | 14.260 | 20,385 | -1,568 | 0.00% | 290,685 |
| 2009-11-10 | 2009-11-06 | 13.418 | 21,953 | -7,840 | 0.00% | 294,564 |
| 2009-11-06 | 2009-11-04 | 11.989 | 29,793 | +6,272 | 0.00% | 357,201 |
| 2009-11-02 | 2009-10-29 | 12.040 | 23,521 | +3,136 | 0.00% | 283,203 |
| 2009-10-28 | 2009-10-23 | 13.010 | 20,385 | +3,136 | 0.00% | 265,205 |
| 2009-10-23 | 2009-10-21 | 12.117 | 17,249 | +3,137 | 0.00% | 209,006 |
| 2009-10-22 | 2009-10-20 | 12.589 | 14,112 | -3,137 | 0.00% | 177,654 |
| 2009-10-21 | 2009-10-19 | 12.500 | 17,249 | -9,408 | 0.00% | 215,606 |
| 2009-10-20 | 2009-10-16 | 12.168 | 26,657 | -1,568 | 0.00% | 324,362 |
| 2009-10-19 | 2009-10-15 | 11.989 | 28,225 | -4,704 | 0.00% | 338,401 |
| 2009-10-14 | 2009-10-12 | 11.224 | 32,929 | -1,568 | 0.00% | 369,600 |
| 2009-10-13 | 2009-10-09 | 11.224 | 34,497 | -7,840 | 0.00% | 387,199 |
| 2009-10-12 | 2009-10-08 | 11.339 | 42,337 | +1,568 | 0.00% | 480,056 |
| 2009-10-09 | 2009-10-07 | 11.224 | 40,769 | +7,840 | 0.00% | 457,597 |
| 2009-10-05 | 2009-09-30 | 10.803 | 32,929 | -15,681 | 0.00% | 355,740 |
| 2009-09-30 | 2009-09-28 | 11.071 | 48,610 | +7,841 | 0.01% | 538,165 |
| 2009-09-24 | 2009-09-22 | 10.495 | 40,769 | -7,437 | 0.00% | 427,870 |
| 2009-09-23 | 2009-09-21 | 10.598 | 48,206 | +3,110 | 0.01% | 510,882 |
| 2009-09-18 | 2009-09-16 | 10.688 | 45,096 | +7,775 | 0.00% | 481,982 |
| 2009-09-17 | 2009-09-15 | 11.164 | 37,321 | -9,330 | 0.00% | 416,644 |
| 2009-09-16 | 2009-09-14 | 10.907 | 46,651 | -13,995 | 0.00% | 508,802 |
| 2009-09-15 | 2009-09-11 | 9.608 | 60,646 | -6,220 | 0.01% | 582,659 |
| 2009-09-14 | 2009-09-10 | 9.479 | 66,866 | +3,110 | 0.01% | 633,818 |
| 2009-09-10 | 2009-09-08 | 9.363 | 63,756 | +13,995 | 0.01% | 596,959 |
| 2009-09-09 | 2009-09-07 | 8.887 | 49,761 | +4,665 | 0.01% | 442,241 |
| 2009-08-20 | 2009-08-18 | 8.437 | 45,096 | +1,555 | 0.00% | 380,482 |
| 2009-08-10 | 2009-08-06 | 9.003 | 43,541 | +3,110 | 0.00% | 392,002 |
| 2009-08-06 | 2009-08-04 | 9.453 | 40,431 | +7,775 | 0.00% | 382,203 |
| 2009-07-30 | 2009-07-28 | 9.775 | 32,656 | -4,665 | 0.00% | 319,204 |
| 2009-07-24 | 2009-07-22 | 8.231 | 37,321 | -10,885 | 0.00% | 307,203 |
| 2009-07-22 | 2009-07-20 | 7.563 | 48,206 | +12,440 | 0.01% | 364,561 |
| 2009-06-30 | 2009-06-26 | 8.103 | 35,766 | -3,110 | 0.00% | 289,803 |
| 2009-06-11 | 2009-06-09 | 7.627 | 38,876 | +3,110 | 0.00% | 296,502 |
| 2009-06-08 | 2009-06-04 | 8.038 | 35,766 | +3,110 | 0.00% | 287,503 |
| 2009-05-18 | 2009-05-14 | 6.754 | 32,656 | -23,325 | 0.00% | 220,560 |
| 2009-05-15 | 2009-05-13 | 6.439 | 55,981 | -36,864 | 0.01% | 360,444 |
| 2009-05-12 | 2009-05-08 | 6.741 | 92,845 | -4,566 | 0.01% | 625,859 |
| 2009-05-11 | 2009-05-07 | 6.176 | 97,411 | -30,441 | 0.01% | 601,598 |
| 2009-05-08 | 2009-05-06 | 5.795 | 127,852 | +6,088 | 0.01% | 740,878 |
| 2009-05-05 | 2009-04-30 | 5.545 | 121,764 | +13,698 | 0.01% | 675,200 |
| 2009-05-04 | 2009-04-29 | 5.387 | 108,066 | +28,919 | 0.01% | 582,202 |
| 2009-04-30 | 2009-04-28 | 5.256 | 79,147 | +12,177 | 0.01% | 416,002 |
| 2009-04-21 | 2009-04-17 | 5.479 | 66,970 | -9,133 | 0.01% | 366,959 |
| 2009-04-20 | 2009-04-16 | 5.256 | 76,103 | +4,567 | 0.01% | 400,002 |
| 2009-04-15 | 2009-04-09 | 5.361 | 71,536 | +31,963 | 0.01% | 383,518 |
| 2009-04-14 | 2009-04-08 | 5.611 | 39,573 | -83,713 | 0.00% | 222,038 |
| 2009-04-09 | 2009-04-07 | 5.847 | 123,286 | -15,221 | 0.01% | 720,899 |
| 2009-04-08 | 2009-04-06 | 5.769 | 138,507 | -6,088 | 0.01% | 798,982 |
| 2009-04-07 | 2009-04-03 | 5.624 | 144,595 | +4,566 | 0.02% | 813,201 |
| 2009-04-06 | 2009-04-02 | 5.256 | 140,029 | +10,655 | 0.01% | 736,002 |
| 2009-03-25 | 2009-03-23 | 4.730 | 129,374 | -25,875 | 0.01% | 611,998 |
| 2009-03-20 | 2009-03-18 | 4.336 | 155,249 | +15,220 | 0.02% | 673,199 |
| 2009-03-11 | 2009-03-09 | 3.942 | 140,029 | +24,353 | 0.01% | 552,001 |
| 2009-03-03 | 2009-02-27 | 4.087 | 115,676 | -22,831 | 0.01% | 472,720 |
| 2009-02-27 | 2009-02-25 | 3.929 | 138,507 | -3,044 | 0.01% | 544,181 |
| 2009-02-26 | 2009-02-24 | 3.798 | 141,551 | +22,831 | 0.02% | 537,541 |
| 2009-02-19 | 2009-02-17 | 3.771 | 118,720 | -15,220 | 0.01% | 447,720 |
| 2009-02-18 | 2009-02-16 | 3.876 | 133,940 | -15,221 | 0.01% | 519,198 |
| 2009-02-16 | 2009-02-12 | 3.600 | 149,161 | +54,794 | 0.02% | 537,040 |
| 2009-02-12 | 2009-02-10 | 3.495 | 94,367 | +30,441 | 0.01% | 329,839 |
| 2009-02-10 | 2009-02-06 | 3.285 | 63,926 | +30,441 | 0.01% | 210,000 |
| 2009-02-09 | 2009-02-05 | 3.193 | 33,485 | +1,522 | 0.00% | 106,920 |
| 2008-12-11 | 2008-12-09 | 4.468 | 31,963 | -9,132 | 0.00% | 142,800 |
| 2008-12-10 | 2008-12-08 | 3.640 | 41,095 | +9,132 | 0.00% | 149,579 |
| 2008-10-08 | 2008-10-03 | 7.424 | 31,963 | -152,205 | 0.00% | 237,299 |
| 2008-09-11 | 2008-09-09 | 7.490 | 184,168 | -3,044 | 0.02% | 1,379,399 |
| 2008-09-10 | 2008-09-08 | 6.570 | 187,212 | +3,044 | 0.02% | 1,229,998 |
| 2008-07-29 | 2008-07-25 | 9.014 | 184,168 | -7,610 | 0.02% | 1,660,118 |
| 2008-07-23 | 2008-07-21 | 8.594 | 191,778 | -7,611 | 0.02% | 1,648,076 |
| 2008-05-22 | 2008-05-20 | 10.157 | 199,389 | -7,610 | 0.02% | 2,025,263 |
| 2008-05-07 | 2008-05-05 | 10.578 | 206,999 | +7,610 | 0.02% | 2,189,601 |
| 2008-04-18 | 2008-04-16 | 10.249 | 199,389 | -18,264 | 0.02% | 2,043,603 |
| 2008-04-07 | 2008-04-02 | 9.198 | 217,653 | -13,699 | 0.02% | 2,001,997 |
| 2008-04-03 | 2008-04-01 | 8.449 | 231,352 | -27,397 | 0.02% | 1,954,722 |
| 2008-04-01 | 2008-03-28 | 8.213 | 258,749 | -15,220 | 0.03% | 2,125,003 |
| 2008-03-31 | 2008-03-27 | 8.252 | 273,969 | -3,044 | 0.03% | 2,260,798 |
| 2008-03-28 | 2008-03-26 | 7.490 | 277,013 | +10,654 | 0.03% | 2,074,798 |
| 2008-03-26 | 2008-03-20 | 6.623 | 266,359 | +12,176 | 0.03% | 1,764,000 |
| 2008-03-25 | 2008-03-19 | 7.358 | 254,183 | +21,309 | 0.03% | 1,870,403 |
| 2008-03-12 | 2008-03-10 | 9.684 | 232,874 | -1,522 | 0.02% | 2,255,222 |
| 2008-03-03 | 2008-02-28 | 9.855 | 234,396 | -1,522 | 0.02% | 2,310,001 |
| 2008-02-29 | 2008-02-27 | 9.881 | 235,918 | -19,787 | 0.03% | 2,331,201 |
| 2008-02-28 | 2008-02-26 | 9.303 | 255,705 | -24,352 | 0.03% | 2,378,884 |
| 2008-02-25 | 2008-02-21 | 8.804 | 280,057 | -9,133 | 0.03% | 2,465,596 |
| 2008-02-22 | 2008-02-20 | 8.213 | 289,190 | -12,176 | 0.03% | 2,375,002 |
| 2008-02-18 | 2008-02-14 | 8.134 | 301,366 | +7,610 | 0.03% | 2,451,239 |
| 2008-02-15 | 2008-02-13 | 8.015 | 293,756 | +7,610 | 0.03% | 2,354,601 |
| 2008-02-14 | 2008-02-12 | 8.015 | 286,146 | +16,743 | 0.03% | 2,293,603 |
| 2008-02-12 | 2008-02-06 | 8.673 | 269,403 | +42,617 | 0.03% | 2,336,400 |
| 2008-02-11 | 2008-02-04 | 9.684 | 226,786 | +4,567 | 0.02% | 2,196,264 |
| 2008-02-05 | 2008-02-01 | 10.210 | 222,219 | -1,523 | 0.02% | 2,268,835 |
| 2008-01-31 | 2008-01-29 | 9.658 | 223,742 | -3,044 | 0.02% | 2,160,905 |
| 2008-01-30 | 2008-01-28 | 9.198 | 226,786 | +3,044 | 0.02% | 2,086,004 |
| 2008-01-29 | 2008-01-25 | 9.855 | 223,742 | -4,566 | 0.02% | 2,205,005 |
| 2008-01-28 | 2008-01-24 | 9.198 | 228,308 | -3,044 | 0.02% | 2,100,003 |
| 2008-01-25 | 2008-01-23 | 9.132 | 231,352 | +4,566 | 0.02% | 2,112,802 |
| 2008-01-24 | 2008-01-22 | 8.791 | 226,786 | +1,522 | 0.02% | 1,993,623 |
| 2008-01-23 | 2008-01-21 | 10.170 | 225,264 | -1,522 | 0.02% | 2,291,044 |
| 2008-01-22 | 2008-01-18 | 9.868 | 226,786 | +9,133 | 0.02% | 2,237,984 |
| 2008-01-16 | 2008-01-14 | 11.734 | 217,653 | -15,221 | 0.02% | 2,553,976 |
| 2008-01-15 | 2008-01-11 | 11.892 | 232,874 | -42,617 | 0.02% | 2,769,302 |
| 2008-01-14 | 2008-01-10 | 12.220 | 275,491 | -12,177 | 0.03% | 3,366,597 |
| 2008-01-11 | 2008-01-09 | 11.537 | 287,668 | +25,875 | 0.03% | 3,318,844 |
| 2008-01-09 | 2008-01-07 | 11.892 | 261,793 | -27,397 | 0.03% | 3,113,202 |
| 2008-01-08 | 2008-01-04 | 12.102 | 289,190 | -10,654 | 0.03% | 3,499,803 |
| 2008-01-04 | 2008-01-02 | 13.534 | 299,844 | -3,044 | 0.03% | 4,058,199 |
| 2008-01-03 | 2007-12-31 | 13.797 | 302,888 | -10,655 | 0.03% | 4,178,998 |
| 2007-12-28 | 2007-12-24 | 13.534 | 313,543 | -4,566 | 0.03% | 4,243,606 |
| 2007-12-20 | 2007-12-18 | 13.088 | 318,109 | -7,610 | 0.03% | 4,163,284 |
| 2007-12-19 | 2007-12-17 | 12.457 | 325,719 | -4,566 | 0.03% | 4,057,441 |
| 2007-12-18 | 2007-12-14 | 11.997 | 330,285 | +24,353 | 0.04% | 3,962,419 |
| 2007-12-17 | 2007-12-13 | 12.877 | 305,932 | -3,044 | 0.03% | 3,939,596 |
| 2007-12-14 | 2007-12-12 | 13.456 | 308,976 | +3,044 | 0.03% | 4,157,435 |
| 2007-12-07 | 2007-12-05 | 14.270 | 305,932 | +7,610 | 0.03% | 4,365,716 |
| 2007-12-03 | 2007-11-29 | 13.771 | 298,322 | -7,610 | 0.03% | 4,108,160 |
| 2007-11-30 | 2007-11-28 | 13.797 | 305,932 | +18,264 | 0.03% | 4,220,996 |
| 2007-11-22 | 2007-11-20 | 14.218 | 287,668 | +3,044 | 0.03% | 4,089,965 |
| 2007-11-19 | 2007-11-15 | 14.191 | 284,624 | +22,831 | 0.03% | 4,039,206 |
| 2007-11-16 | 2007-11-14 | 14.586 | 261,793 | +19,787 | 0.03% | 3,818,403 |
| 2007-11-15 | 2007-11-13 | 14.349 | 242,006 | +16,742 | 0.03% | 3,472,558 |
| 2007-11-14 | 2007-11-12 | 13.534 | 225,264 | +22,831 | 0.02% | 3,048,806 |
| 2007-11-13 | 2007-11-09 | 14.323 | 202,433 | -4,566 | 0.02% | 2,899,403 |
| 2007-11-12 | 2007-11-08 | 14.454 | 206,999 | -3,044 | 0.02% | 2,992,001 |
| 2007-11-02 | 2007-10-31 | 13.324 | 210,043 | -3,044 | 0.02% | 2,798,639 |
| 2007-10-30 | 2007-10-26 | 13.127 | 213,087 | -19,787 | 0.02% | 2,797,198 |
| 2007-10-24 | 2007-10-22 | 11.747 | 232,874 | +7,610 | 0.02% | 2,735,642 |
| 2007-10-23 | 2007-10-18 | 12.299 | 225,264 | -3,044 | 0.02% | 2,770,565 |
| 2007-10-22 | 2007-10-17 | 12.312 | 228,308 | +4,566 | 0.02% | 2,811,004 |
| 2007-10-16 | 2007-10-12 | 12.483 | 223,742 | -7,610 | 0.02% | 2,793,006 |
| 2007-10-15 | 2007-10-11 | 12.483 | 231,352 | -1,522 | 0.02% | 2,888,003 |
| 2007-10-12 | 2007-10-10 | 12.523 | 232,874 | -21,309 | 0.02% | 2,916,182 |
| 2007-10-10 | 2007-10-08 | 12.168 | 254,183 | -38,051 | 0.03% | 3,092,846 |
| 2007-10-09 | 2007-10-05 | 11.971 | 292,234 | +4,566 | 0.03% | 3,498,242 |
| 2007-10-08 | 2007-10-04 | 12.089 | 287,668 | -7,610 | 0.03% | 3,477,604 |
| 2007-10-05 | 2007-10-03 | 12.417 | 295,278 | -6,088 | 0.03% | 3,666,601 |
| 2007-10-03 | 2007-09-28 | 12.601 | 301,366 | -3,044 | 0.03% | 3,797,638 |
| 2007-09-28 | 2007-09-25 | 12.220 | 304,410 | -7,610 | 0.03% | 3,719,997 |
| 2007-09-24 | 2007-09-20 | 12.312 | 312,020 | -15,221 | 0.03% | 3,841,694 |
| 2007-09-21 | 2007-09-19 | 12.378 | 327,241 | -18,265 | 0.03% | 4,050,600 |
| 2007-09-20 | 2007-09-18 | 11.931 | 345,506 | -6,088 | 0.04% | 4,122,325 |
| 2007-09-19 | 2007-09-17 | 11.406 | 351,594 | -3,044 | 0.04% | 4,010,162 |
| 2007-09-11 | 2007-09-07 | 11.156 | 354,638 | +3,044 | 0.04% | 3,956,341 |
| 2007-09-10 | 2007-09-06 | 11.511 | 351,594 | +31,963 | 0.04% | 4,047,122 |
| 2007-09-07 | 2007-09-05 | 11.169 | 319,631 | -21,308 | 0.03% | 3,570,003 |
| 2007-09-06 | 2007-09-04 | 10.512 | 340,939 | +4,566 | 0.04% | 3,583,995 |
| 2007-09-05 | 2007-09-03 | 10.486 | 336,373 | +6,088 | 0.04% | 3,527,157 |
| 2007-09-04 | 2007-08-31 | 10.801 | 330,285 | -13,699 | 0.04% | 3,567,479 |
| 2007-08-31 | 2007-08-29 | 10.407 | 343,984 | +7,611 | 0.04% | 3,579,845 |
| 2007-08-30 | 2007-08-28 | 10.788 | 336,373 | -3,044 | 0.04% | 3,628,817 |
| 2007-08-28 | 2007-08-24 | 10.749 | 339,417 | +15,220 | 0.04% | 3,648,276 |
| 2007-08-16 | 2007-08-14 | 11.419 | 324,197 | +3,044 | 0.03% | 3,701,941 |
| 2007-08-14 | 2007-08-10 | 11.695 | 321,153 | +7,610 | 0.03% | 3,755,803 |
| 2007-08-10 | 2007-08-08 | 11.866 | 313,543 | +4,567 | 0.03% | 3,720,366 |
| 2007-08-07 | 2007-08-03 | 12.181 | 308,976 | -3,044 | 0.03% | 3,763,615 |
| 2007-08-06 | 2007-08-02 | 11.563 | 312,020 | +6,088 | 0.03% | 3,607,994 |
| 2007-08-03 | 2007-08-01 | 11.931 | 305,932 | +1,522 | 0.03% | 3,650,157 |
| 2007-08-02 | 2007-07-31 | 12.299 | 304,410 | +12,176 | 0.03% | 3,743,997 |
| 2007-08-01 | 2007-07-30 | 12.102 | 292,234 | +3,044 | 0.03% | 3,536,642 |
| 2007-07-31 | 2007-07-27 | 12.102 | 289,190 | -4,566 | 0.03% | 3,499,803 |
| 2007-07-30 | 2007-07-26 | 12.483 | 293,756 | +3,044 | 0.03% | 3,667,002 |
| 2007-07-27 | 2007-07-25 | 13.114 | 290,712 | -18,264 | 0.03% | 3,812,363 |
| 2007-07-26 | 2007-07-24 | 13.166 | 308,976 | +31,963 | 0.03% | 4,068,115 |
| 2007-07-19 | 2007-07-17 | 12.746 | 277,013 | -9,133 | 0.03% | 3,530,796 |
| 2007-07-18 | 2007-07-16 | 12.247 | 286,146 | -19,786 | 0.03% | 3,504,325 |
| 2007-07-17 | 2007-07-13 | 12.142 | 305,932 | -9,133 | 0.03% | 3,714,477 |
| 2007-07-13 | 2007-07-11 | 11.905 | 315,065 | -18,264 | 0.03% | 3,750,845 |
| 2007-07-12 | 2007-07-10 | 11.997 | 333,329 | +16,742 | 0.04% | 3,998,938 |
| 2007-07-11 | 2007-07-09 | 11.931 | 316,587 | +6,089 | 0.03% | 3,777,284 |
| 2007-07-10 | 2007-07-06 | 11.563 | 310,498 | -6,089 | 0.03% | 3,590,395 |
| 2007-07-09 | 2007-07-05 | 11.117 | 316,587 | +3,044 | 0.03% | 3,519,364 |
| 2007-07-06 | 2007-07-04 | 11.550 | 313,543 | +7,611 | 0.03% | 3,621,485 |
| 2007-07-03 | 2007-06-28 | 11.826 | 305,932 | +21,308 | 0.03% | 3,617,997 |
| 2007-06-29 | 2007-06-27 | 11.997 | 284,624 | -10,654 | 0.03% | 3,414,625 |
| 2007-06-28 | 2007-06-26 | 11.747 | 295,278 | +6,088 | 0.03% | 3,468,721 |
| 2007-06-27 | 2007-06-25 | 11.471 | 289,190 | -1,522 | 0.03% | 3,317,403 |
| 2007-06-26 | 2007-06-22 | 11.485 | 290,712 | 0.03% | 3,338,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy