History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 110,000 +0 0.03% 89,100
2025-10-13 2025-10-09 0.810 110,000 +0 0.03% 89,100
2025-10-10 2025-10-08 0.810 110,000 +0 0.03% 89,100
2025-10-09 2025-10-06 0.810 110,000 +0 0.03% 89,100
2025-10-08 2025-10-03 0.810 110,000 +0 0.03% 89,100
2025-10-06 2025-10-02 0.810 110,000 +0 0.03% 89,100
2025-10-03 2025-09-30 0.810 110,000 +0 0.03% 89,100
2025-10-02 2025-09-29 0.820 110,000 +0 0.03% 90,200
2025-09-30 2025-09-26 0.830 110,000 +0 0.03% 91,300
2025-09-29 2025-09-25 0.860 110,000 +0 0.03% 94,600
2025-09-26 2025-09-24 0.860 110,000 +0 0.03% 94,600
2025-09-25 2025-09-23 0.840 110,000 +0 0.03% 92,400
2025-09-24 2025-09-22 0.830 110,000 +0 0.03% 91,300
2025-09-23 2025-09-19 0.850 110,000 +0 0.03% 93,500
2025-09-22 2025-09-18 0.850 110,000 +0 0.03% 93,500
2025-09-19 2025-09-17 0.850 110,000 +0 0.03% 93,500
2025-09-18 2025-09-16 0.850 110,000 +0 0.03% 93,500
2025-09-17 2025-09-15 0.830 110,000 +0 0.03% 91,300
2025-09-16 2025-09-12 0.850 110,000 +0 0.03% 93,500
2025-09-15 2025-09-11 0.860 110,000 +0 0.03% 94,600
2025-09-12 2025-09-10 0.860 110,000 +0 0.03% 94,600
2025-09-11 2025-09-09 0.860 110,000 +0 0.03% 94,600
2025-09-10 2025-09-08 0.860 110,000 +0 0.03% 94,600
2025-09-09 2025-09-05 0.850 110,000 +0 0.03% 93,500
2025-09-08 2025-09-04 0.850 110,000 +0 0.03% 93,500
2025-09-05 2025-09-03 0.850 110,000 +0 0.03% 93,500
2025-09-04 2025-09-02 0.850 110,000 +0 0.03% 93,500
2025-09-03 2025-09-01 0.840 110,000 +0 0.03% 92,400
2025-09-02 2025-08-29 0.820 110,000 +0 0.03% 90,200
2025-09-01 2025-08-28 0.820 110,000 +0 0.03% 90,200
2025-08-29 2025-08-27 0.810 110,000 +0 0.03% 89,100
2025-08-28 2025-08-26 0.820 110,000 +0 0.03% 90,200
2025-08-27 2025-08-25 0.830 110,000 +0 0.03% 91,300
2025-08-26 2025-08-22 0.810 110,000 +0 0.03% 89,100
2025-08-25 2025-08-21 0.820 110,000 +0 0.03% 90,200
2025-08-22 2025-08-20 0.810 110,000 +0 0.03% 89,100
2025-08-21 2025-08-19 0.800 110,000 +0 0.03% 88,000
2025-08-20 2025-08-18 0.810 110,000 +0 0.03% 89,100
2025-08-19 2025-08-15 0.810 110,000 +0 0.03% 89,100
2025-08-18 2025-08-14 0.810 110,000 +0 0.03% 89,100
2025-08-15 2025-08-13 0.810 110,000 +0 0.03% 89,100
2025-08-14 2025-08-12 0.810 110,000 +0 0.03% 89,100
2025-08-13 2025-08-11 0.810 110,000 +0 0.03% 89,100
2025-08-12 2025-08-08 0.810 110,000 +0 0.03% 89,100
2025-08-11 2025-08-07 0.820 110,000 +0 0.03% 90,200
2025-08-08 2025-08-06 0.903 110,000 +0 0.03% 99,344
2025-08-07 2025-08-05 0.903 110,000 +6,471 0.03% 99,344
2025-08-06 2025-08-04 0.892 103,529 +0 0.03% 92,400
2025-08-05 2025-08-01 0.882 103,529 +0 0.03% 91,300
2025-08-04 2025-07-31 0.871 103,529 +0 0.03% 90,200
2025-08-01 2025-07-30 0.871 103,529 +0 0.03% 90,200
2025-07-31 2025-07-29 0.871 103,529 +0 0.03% 90,200
2025-07-30 2025-07-28 0.871 103,529 +0 0.03% 90,200
2025-07-29 2025-07-25 0.871 103,529 +0 0.03% 90,200
2025-07-28 2025-07-24 0.871 103,529 +0 0.03% 90,200
2025-07-25 2025-07-23 0.861 103,529 +0 0.03% 89,100
2025-07-24 2025-07-22 0.861 103,529 +0 0.03% 89,100
2025-07-23 2025-07-21 0.850 103,529 +0 0.03% 88,000
2025-07-22 2025-07-18 0.850 103,529 +0 0.03% 88,000
2025-07-21 2025-07-17 0.850 103,529 +0 0.03% 88,000
2025-07-18 2025-07-16 0.850 103,529 +0 0.03% 88,000
2025-07-17 2025-07-15 0.871 103,529 +0 0.03% 90,200
2025-07-16 2025-07-14 0.861 103,529 +0 0.03% 89,100
2025-07-15 2025-07-11 0.850 103,529 +0 0.03% 88,000
2025-07-14 2025-07-10 0.850 103,529 +0 0.03% 88,000
2025-07-11 2025-07-09 0.850 103,529 +0 0.03% 88,000
2025-07-10 2025-07-08 0.850 103,529 +0 0.03% 88,000
2025-07-09 2025-07-07 0.861 103,529 +0 0.03% 89,100
2025-07-08 2025-07-04 0.861 103,529 +0 0.03% 89,100
2025-07-07 2025-07-03 0.861 103,529 +0 0.03% 89,100
2025-07-04 2025-07-02 0.850 103,529 +0 0.03% 88,000
2025-07-03 2025-06-30 0.850 103,529 +0 0.03% 88,000
2025-07-02 2025-06-27 0.850 103,529 +0 0.03% 88,000
2025-06-30 2025-06-26 0.850 103,529 +0 0.03% 88,000
2025-06-27 2025-06-25 0.861 103,529 +0 0.03% 89,100
2025-06-26 2025-06-24 0.839 103,529 +0 0.03% 86,900
2025-06-25 2025-06-23 0.850 103,529 +0 0.03% 88,000
2025-06-24 2025-06-20 0.861 103,529 +0 0.03% 89,100
2025-06-23 2025-06-19 0.850 103,529 +0 0.03% 88,000
2025-06-20 2025-06-18 0.871 103,529 +0 0.03% 90,200
2025-06-19 2025-06-17 0.871 103,529 +0 0.03% 90,200
2025-06-18 2025-06-16 0.829 103,529 +0 0.03% 85,800
2025-06-17 2025-06-13 0.797 103,529 +0 0.03% 82,500
2025-06-16 2025-06-12 0.786 103,529 +0 0.03% 81,400
2025-06-13 2025-06-11 0.765 103,529 +0 0.03% 79,200
2025-06-12 2025-06-10 0.797 103,529 +0 0.03% 82,500
2025-06-11 2025-06-09 0.797 103,529 +0 0.03% 82,500
2025-06-10 2025-06-06 0.807 103,529 +0 0.03% 83,600
2025-06-09 2025-06-05 0.776 103,529 +0 0.03% 80,300
2025-06-06 2025-06-04 0.776 103,529 +0 0.03% 80,300
2025-06-05 2025-06-03 0.776 103,529 +0 0.03% 80,300
2025-06-04 2025-06-02 0.765 103,529 +0 0.03% 79,200
2025-06-03 2025-05-30 0.765 103,529 +0 0.03% 79,200
2025-06-02 2025-05-29 0.765 103,529 +0 0.03% 79,200
2025-05-30 2025-05-28 0.765 103,529 +0 0.03% 79,200
2025-05-29 2025-05-27 0.786 103,529 +0 0.03% 81,400
2025-05-28 2025-05-26 0.786 103,529 +0 0.03% 81,400
2025-05-27 2025-05-23 0.797 103,529 +0 0.03% 82,500
2025-05-26 2025-05-22 0.765 103,529 +0 0.03% 79,200
2025-05-23 2025-05-21 0.765 103,529 +0 0.03% 79,200
2025-05-22 2025-05-20 0.754 103,529 +0 0.03% 78,100
2025-05-21 2025-05-19 0.754 103,529 +0 0.03% 78,100
2025-05-20 2025-05-16 0.786 103,529 +0 0.03% 81,400
2025-05-19 2025-05-15 0.797 103,529 +0 0.03% 82,500
2025-05-16 2025-05-14 0.776 103,529 +0 0.03% 80,300
2025-05-15 2025-05-13 0.776 103,529 +0 0.03% 80,300
2025-05-14 2025-05-12 0.776 103,529 +0 0.03% 80,300
2025-05-13 2025-05-09 0.765 103,529 +0 0.03% 79,200
2025-05-12 2025-05-08 0.765 103,529 +0 0.03% 79,200
2025-05-09 2025-05-07 0.776 103,529 +0 0.03% 80,300
2025-05-08 2025-05-06 0.776 103,529 +0 0.03% 80,300
2025-05-07 2025-05-02 0.776 103,529 +0 0.03% 80,300
2025-05-06 2025-04-30 0.754 103,529 +0 0.03% 78,100
2025-05-02 2025-04-29 0.744 103,529 +0 0.03% 77,000
2025-04-30 2025-04-28 0.744 103,529 +0 0.03% 77,000
2025-04-29 2025-04-25 0.733 103,529 +0 0.03% 75,900
2025-04-28 2025-04-24 0.733 103,529 +0 0.03% 75,900
2025-04-25 2025-04-23 0.733 103,529 +0 0.03% 75,900
2025-04-24 2025-04-22 0.722 103,529 +0 0.03% 74,800
2025-04-23 2025-04-17 0.754 103,529 +0 0.03% 78,100
2025-04-22 2025-04-16 0.754 103,529 +0 0.03% 78,100
2025-04-17 2025-04-15 0.754 103,529 +0 0.03% 78,100
2025-04-16 2025-04-14 0.744 103,529 +0 0.03% 77,000
2025-04-15 2025-04-11 0.733 103,529 +0 0.03% 75,900
2025-04-14 2025-04-10 0.722 103,529 +0 0.03% 74,800
2025-04-11 2025-04-09 0.722 103,529 +0 0.03% 74,800
2025-04-10 2025-04-08 0.733 103,529 +0 0.03% 75,900
2025-04-09 2025-04-07 0.733 103,529 +0 0.03% 75,900
2025-04-08 2025-04-03 0.776 103,529 +0 0.03% 80,300
2025-04-07 2025-04-02 0.786 103,529 +0 0.03% 81,400
2025-04-03 2025-04-01 0.776 103,529 +0 0.03% 80,300
2025-04-02 2025-03-31 0.776 103,529 +0 0.03% 80,300
2025-04-01 2025-03-28 0.776 103,529 +0 0.03% 80,300
2025-03-31 2025-03-27 0.786 103,529 +0 0.03% 81,400
2025-03-28 2025-03-26 0.786 103,529 +0 0.03% 81,400
2025-03-27 2025-03-25 0.786 103,529 +0 0.03% 81,400
2025-03-26 2025-03-24 0.786 103,529 +0 0.03% 81,400
2025-03-25 2025-03-21 0.786 103,529 +0 0.03% 81,400
2025-03-24 2025-03-20 0.807 103,529 +0 0.03% 83,600
2025-03-21 2025-03-19 0.797 103,529 +0 0.03% 82,500
2025-03-20 2025-03-18 0.797 103,529 +0 0.03% 82,500
2025-03-19 2025-03-17 0.786 103,529 +0 0.03% 81,400
2025-03-18 2025-03-14 0.765 103,529 +0 0.03% 79,200
2025-03-17 2025-03-13 0.776 103,529 +0 0.03% 80,300
2025-03-14 2025-03-12 0.786 103,529 +0 0.03% 81,400
2025-03-13 2025-03-11 0.765 103,529 +0 0.03% 79,200
2025-03-12 2025-03-10 0.786 103,529 +0 0.03% 81,400
2025-03-11 2025-03-07 0.786 103,529 +0 0.03% 81,400
2025-03-10 2025-03-06 0.807 103,529 +0 0.03% 83,600
2025-03-07 2025-03-05 0.797 103,529 +0 0.03% 82,500
2025-03-06 2025-03-04 0.818 103,529 +0 0.03% 84,700
2025-03-05 2025-03-03 0.797 103,529 +0 0.03% 82,500
2025-03-04 2025-02-28 0.807 103,529 +0 0.03% 83,600
2025-03-03 2025-02-27 0.807 103,529 +0 0.03% 83,600
2025-02-28 2025-02-26 0.807 103,529 +0 0.03% 83,600
2025-02-27 2025-02-25 0.797 103,529 +0 0.03% 82,500
2025-02-26 2025-02-24 0.786 103,529 +0 0.03% 81,400
2025-02-25 2025-02-21 0.786 103,529 +0 0.03% 81,400
2025-02-24 2025-02-20 0.797 103,529 +0 0.03% 82,500
2025-02-21 2025-02-19 0.818 103,529 +0 0.03% 84,700
2025-02-20 2025-02-18 0.818 103,529 +0 0.03% 84,700
2025-02-19 2025-02-17 0.786 103,529 +0 0.03% 81,400
2025-02-18 2025-02-14 0.786 103,529 +0 0.03% 81,400
2025-02-17 2025-02-13 0.786 103,529 +0 0.03% 81,400
2025-02-14 2025-02-12 0.807 103,529 +0 0.03% 83,600
2025-02-13 2025-02-11 0.786 103,529 +0 0.03% 81,400
2025-02-12 2025-02-10 0.807 103,529 +0 0.03% 83,600
2025-02-11 2025-02-07 0.807 103,529 +0 0.03% 83,600
2025-02-10 2025-02-06 0.797 103,529 +0 0.03% 82,500
2025-02-07 2025-02-05 0.786 103,529 +0 0.03% 81,400
2025-02-06 2025-02-04 0.818 103,529 +0 0.03% 84,700
2025-02-05 2025-02-03 0.786 103,529 +0 0.03% 81,400
2025-02-04 2025-01-28 0.818 103,529 +0 0.03% 84,700
2025-02-03 2025-01-24 0.818 103,529 +0 0.03% 84,700
2025-01-27 2025-01-23 0.807 103,529 +0 0.03% 83,600
2025-01-24 2025-01-22 0.786 103,529 +0 0.03% 81,400
2025-01-23 2025-01-21 0.786 103,529 +0 0.03% 81,400
2025-01-22 2025-01-20 0.807 103,529 +0 0.03% 83,600
2025-01-21 2025-01-17 0.807 103,529 +0 0.03% 83,600
2025-01-20 2025-01-16 0.786 103,529 +0 0.03% 81,400
2025-01-17 2025-01-15 0.786 103,529 +0 0.03% 81,400
2025-01-16 2025-01-14 0.786 103,529 +0 0.03% 81,400
2025-01-15 2025-01-13 0.786 103,529 +0 0.03% 81,400
2025-01-14 2025-01-10 0.797 103,529 +0 0.03% 82,500
2025-01-13 2025-01-09 0.797 103,529 +0 0.03% 82,500
2025-01-10 2025-01-08 0.797 103,529 +0 0.03% 82,500
2025-01-09 2025-01-07 0.797 103,529 +0 0.03% 82,500
2025-01-08 2025-01-06 0.797 103,529 +0 0.03% 82,500
2025-01-07 2025-01-03 0.797 103,529 +0 0.03% 82,500
2025-01-06 2025-01-02 0.807 103,529 +0 0.03% 83,600
2025-01-03 2024-12-31 0.786 103,529 +0 0.03% 81,400
2025-01-02 2024-12-27 0.807 103,529 +0 0.03% 83,600
2024-12-30 2024-12-24 0.807 103,529 +0 0.03% 83,600
2024-12-27 2024-12-20 0.818 103,529 +0 0.03% 84,700
2024-12-23 2024-12-19 0.818 103,529 +0 0.03% 84,700
2024-12-20 2024-12-18 0.850 103,529 +0 0.03% 88,000
2024-12-19 2024-12-17 0.797 103,529 +0 0.03% 82,500
2024-12-18 2024-12-16 0.807 103,529 +0 0.03% 83,600
2024-12-17 2024-12-13 0.807 103,529 +0 0.03% 83,600
2024-12-16 2024-12-12 0.818 103,529 +0 0.03% 84,700
2024-12-13 2024-12-11 0.829 103,529 +0 0.03% 85,800
2024-12-12 2024-12-10 0.807 103,529 +0 0.03% 83,600
2024-12-11 2024-12-09 0.807 103,529 +0 0.03% 83,600
2024-12-10 2024-12-06 0.862 103,529 +0 0.03% 89,232
2024-12-09 2024-12-05 0.862 103,529 +3,981 0.03% 89,232
2024-12-06 2024-12-04 0.862 99,548 +0 0.03% 85,800
2024-12-05 2024-12-03 0.862 99,548 +0 0.03% 85,800
2024-12-04 2024-12-02 0.862 99,548 +0 0.03% 85,800
2024-12-03 2024-11-29 0.873 99,548 +0 0.03% 86,900
2024-12-02 2024-11-28 0.884 99,548 +0 0.03% 88,000
2024-11-29 2024-11-27 0.884 99,548 +0 0.03% 88,000
2024-11-28 2024-11-26 0.873 99,548 +0 0.03% 86,900
2024-11-27 2024-11-25 0.873 99,548 +0 0.03% 86,900
2024-11-26 2024-11-22 0.862 99,548 +0 0.03% 85,800
2024-11-25 2024-11-21 0.884 99,548 +0 0.03% 88,000
2024-11-22 2024-11-20 0.917 99,548 +0 0.03% 91,300
2024-11-21 2024-11-19 0.895 99,548 +0 0.03% 89,100
2024-11-20 2024-11-18 0.895 99,548 +0 0.03% 89,100
2024-11-19 2024-11-15 0.895 99,548 +0 0.03% 89,100
2024-11-18 2024-11-14 0.895 99,548 +0 0.03% 89,100
2024-11-15 2024-11-13 0.895 99,548 +0 0.03% 89,100
2024-11-14 2024-11-12 0.895 99,548 +0 0.03% 89,100
2024-11-13 2024-11-11 0.917 99,548 +0 0.03% 91,300
2024-11-12 2024-11-08 0.917 99,548 +0 0.03% 91,300
2024-11-11 2024-11-07 0.906 99,548 +0 0.03% 90,200
2024-11-08 2024-11-06 0.939 99,548 +0 0.03% 93,500
2024-11-07 2024-11-05 0.906 99,548 +0 0.03% 90,200
2024-11-06 2024-11-04 0.884 99,548 +0 0.03% 88,000
2024-11-05 2024-11-01 0.906 99,548 +0 0.03% 90,200
2024-11-04 2024-10-31 0.939 99,548 +0 0.03% 93,500
2024-11-01 2024-10-30 0.939 99,548 +0 0.03% 93,500
2024-10-31 2024-10-29 0.950 99,548 +0 0.03% 94,600
2024-10-30 2024-10-28 0.928 99,548 +0 0.03% 92,400
2024-10-29 2024-10-25 0.928 99,548 +0 0.03% 92,400
2024-10-28 2024-10-24 0.939 99,548 +0 0.03% 93,500
2024-10-25 2024-10-23 0.939 99,548 +0 0.03% 93,500
2024-10-24 2024-10-22 0.928 99,548 +0 0.03% 92,400
2024-10-23 2024-10-21 0.917 99,548 +0 0.03% 91,300
2024-10-22 2024-10-18 0.917 99,548 +0 0.03% 91,300
2024-10-21 2024-10-17 0.906 99,548 +0 0.03% 90,200
2024-10-18 2024-10-16 0.928 99,548 +0 0.03% 92,400
2024-10-17 2024-10-15 0.939 99,548 +0 0.03% 93,500
2024-10-16 2024-10-14 0.939 99,548 +0 0.03% 93,500
2024-10-15 2024-10-10 0.939 99,548 +0 0.03% 93,500
2024-10-14 2024-10-09 0.928 99,548 +0 0.03% 92,400
2024-10-10 2024-10-08 0.950 99,548 +0 0.03% 94,600
2024-10-09 2024-10-07 0.994 99,548 +0 0.03% 99,000
2024-10-08 2024-10-04 0.972 99,548 +0 0.03% 96,800
2024-10-07 2024-10-03 0.950 99,548 +0 0.03% 94,600
2024-10-04 2024-10-02 0.961 99,548 +0 0.03% 95,700
2024-10-03 2024-09-30 0.950 99,548 +0 0.03% 94,600
2024-10-02 2024-09-27 0.928 99,548 +0 0.03% 92,400
2024-09-30 2024-09-26 0.917 99,548 +0 0.03% 91,300
2024-09-27 2024-09-25 0.928 99,548 +0 0.03% 92,400
2024-09-26 2024-09-24 0.906 99,548 +0 0.03% 90,200
2024-09-25 2024-09-23 0.884 99,548 +0 0.03% 88,000
2024-09-24 2024-09-20 0.895 99,548 +0 0.03% 89,100
2024-09-23 2024-09-19 0.873 99,548 +0 0.03% 86,900
2024-09-20 2024-09-17 0.873 99,548 +0 0.03% 86,900
2024-09-19 2024-09-16 0.873 99,548 +0 0.03% 86,900
2024-09-17 2024-09-13 0.884 99,548 +0 0.03% 88,000
2024-09-16 2024-09-12 0.873 99,548 +0 0.03% 86,900
2024-09-13 2024-09-11 0.873 99,548 +0 0.03% 86,900
2024-09-12 2024-09-10 0.862 99,548 +0 0.03% 85,800
2024-09-11 2024-09-09 0.862 99,548 +0 0.03% 85,800
2024-09-10 2024-09-05 0.862 99,548 +0 0.03% 85,800
2024-09-09 2024-09-04 0.862 99,548 +0 0.03% 85,800
2024-09-05 2024-09-03 0.862 99,548 +0 0.03% 85,800
2024-09-04 2024-09-02 0.862 99,548 +0 0.03% 85,800
2024-09-03 2024-08-30 0.873 99,548 +0 0.03% 86,900
2024-09-02 2024-08-29 0.862 99,548 +0 0.03% 85,800
2024-08-30 2024-08-28 0.873 99,548 +0 0.03% 86,900
2024-08-29 2024-08-27 0.873 99,548 +0 0.03% 86,900
2024-08-28 2024-08-26 0.884 99,548 +0 0.03% 88,000
2024-08-27 2024-08-23 0.884 99,548 +0 0.03% 88,000
2024-08-26 2024-08-22 0.884 99,548 +0 0.03% 88,000
2024-08-23 2024-08-21 0.873 99,548 +0 0.03% 86,900
2024-08-22 2024-08-20 0.884 99,548 +0 0.03% 88,000
2024-08-21 2024-08-19 0.873 99,548 +0 0.03% 86,900
2024-08-20 2024-08-16 0.873 99,548 +0 0.03% 86,900
2024-08-19 2024-08-15 0.873 99,548 +0 0.03% 86,900
2024-08-16 2024-08-14 0.895 99,548 +0 0.03% 89,100
2024-08-15 2024-08-13 0.895 99,548 +0 0.03% 89,100
2024-08-14 2024-08-12 0.895 99,548 +0 0.03% 89,100
2024-08-13 2024-08-09 0.895 99,548 +0 0.03% 89,100
2024-08-12 2024-08-08 0.895 99,548 +0 0.03% 89,100
2024-08-09 2024-08-07 1.056 99,548 +0 0.03% 105,166
2024-08-08 2024-08-06 1.032 99,548 +7,919 0.03% 102,776
2024-08-07 2024-08-05 1.020 91,629 +0 0.03% 93,500
2024-08-06 2024-08-02 1.020 91,629 +0 0.03% 93,500
2024-08-05 2024-08-01 1.020 91,629 +0 0.03% 93,500
2024-08-02 2024-07-31 1.032 91,629 +0 0.03% 94,600
2024-08-01 2024-07-30 1.020 91,629 +0 0.03% 93,500
2024-07-31 2024-07-29 1.020 91,629 +0 0.03% 93,500
2024-07-30 2024-07-26 1.032 91,629 +0 0.03% 94,600
2024-07-29 2024-07-25 1.032 91,629 +0 0.03% 94,600
2024-07-26 2024-07-24 1.032 91,629 +0 0.03% 94,600
2024-07-25 2024-07-23 1.020 91,629 +0 0.03% 93,500
2024-07-24 2024-07-22 1.032 91,629 +0 0.03% 94,600
2024-07-23 2024-07-19 1.044 91,629 +0 0.03% 95,700
2024-07-22 2024-07-18 1.044 91,629 +0 0.03% 95,700
2024-07-19 2024-07-17 1.020 91,629 +0 0.03% 93,500
2024-07-18 2024-07-16 1.044 91,629 +0 0.03% 95,700
2024-07-17 2024-07-15 1.020 91,629 +0 0.03% 93,500
2024-07-16 2024-07-12 1.020 91,629 +0 0.03% 93,500
2024-07-15 2024-07-11 1.020 91,629 +0 0.03% 93,500
2024-07-12 2024-07-10 1.032 91,629 +0 0.03% 94,600
2024-07-11 2024-07-09 1.044 91,629 +0 0.03% 95,700
2024-07-10 2024-07-08 1.044 91,629 +0 0.03% 95,700
2024-07-09 2024-07-05 1.032 91,629 +0 0.03% 94,600
2024-07-08 2024-07-04 1.068 91,629 +0 0.03% 97,900
2024-07-05 2024-07-03 1.080 91,629 +0 0.03% 99,000
2024-07-04 2024-07-02 1.080 91,629 +0 0.03% 99,000
2024-07-03 2024-06-28 1.080 91,629 +0 0.03% 99,000
2024-07-02 2024-06-27 1.080 91,629 +0 0.03% 99,000
2024-06-28 2024-06-26 1.080 91,629 +0 0.03% 99,000
2024-06-27 2024-06-25 1.080 91,629 +0 0.03% 99,000
2024-06-26 2024-06-24 1.116 91,629 +0 0.03% 102,300
2024-06-25 2024-06-21 1.116 91,629 +0 0.03% 102,300
2024-06-24 2024-06-20 1.116 91,629 +0 0.03% 102,300
2024-06-21 2024-06-19 1.080 91,629 +0 0.03% 99,000
2024-06-20 2024-06-18 1.152 91,629 +0 0.03% 105,600
2024-06-19 2024-06-17 1.152 91,629 +0 0.03% 105,600
2024-06-18 2024-06-14 1.152 91,629 +0 0.03% 105,600
2024-06-17 2024-06-13 1.140 91,629 +0 0.03% 104,500
2024-06-14 2024-06-12 1.140 91,629 +0 0.03% 104,500
2024-06-13 2024-06-11 1.140 91,629 +0 0.03% 104,500
2024-06-12 2024-06-07 1.152 91,629 +0 0.03% 105,600
2024-06-11 2024-06-06 1.152 91,629 +0 0.03% 105,600
2024-06-07 2024-06-05 1.128 91,629 +0 0.03% 103,400
2024-06-06 2024-06-04 1.128 91,629 +0 0.03% 103,400
2024-06-05 2024-06-03 1.116 91,629 +0 0.03% 102,300
2024-06-04 2024-05-31 1.116 91,629 +0 0.03% 102,300
2024-06-03 2024-05-30 1.104 91,629 +0 0.03% 101,200
2024-05-31 2024-05-29 1.092 91,629 +0 0.03% 100,100
2024-05-30 2024-05-28 1.104 91,629 +0 0.03% 101,200
2024-05-29 2024-05-27 1.104 91,629 +0 0.03% 101,200
2024-05-28 2024-05-24 1.092 91,629 +0 0.03% 100,100
2024-05-27 2024-05-23 1.092 91,629 +0 0.03% 100,100
2024-05-24 2024-05-22 1.104 91,629 +0 0.03% 101,200
2024-05-23 2024-05-21 1.092 91,629 +0 0.03% 100,100
2024-05-22 2024-05-20 1.104 91,629 +0 0.03% 101,200
2024-05-21 2024-05-17 1.104 91,629 +0 0.03% 101,200
2024-05-20 2024-05-16 1.080 91,629 +0 0.03% 99,000
2024-05-17 2024-05-14 1.080 91,629 +0 0.03% 99,000
2024-05-16 2024-05-13 1.104 91,629 +0 0.03% 101,200
2024-05-14 2024-05-10 1.104 91,629 +0 0.03% 101,200
2024-05-13 2024-05-09 1.092 91,629 +0 0.03% 100,100
2024-05-10 2024-05-08 1.080 91,629 +0 0.03% 99,000
2024-05-09 2024-05-07 1.080 91,629 +0 0.03% 99,000
2024-05-08 2024-05-06 1.092 91,629 +0 0.03% 100,100
2024-05-07 2024-05-03 1.068 91,629 +0 0.03% 97,900
2024-05-06 2024-05-02 1.092 91,629 +0 0.03% 100,100
2024-05-03 2024-04-30 1.092 91,629 +0 0.03% 100,100
2024-05-02 2024-04-29 1.104 91,629 +0 0.03% 101,200
2024-04-30 2024-04-26 1.080 91,629 +0 0.03% 99,000
2024-04-29 2024-04-25 1.104 91,629 +0 0.03% 101,200
2024-04-26 2024-04-24 1.068 91,629 +0 0.03% 97,900
2024-04-25 2024-04-23 1.068 91,629 +0 0.03% 97,900
2024-04-24 2024-04-22 1.068 91,629 +0 0.03% 97,900
2024-04-23 2024-04-19 1.044 91,629 +0 0.03% 95,700
2024-04-22 2024-04-18 1.044 91,629 +0 0.03% 95,700
2024-04-19 2024-04-17 1.044 91,629 +0 0.03% 95,700
2024-04-18 2024-04-16 1.056 91,629 +0 0.03% 96,800
2024-04-17 2024-04-15 1.080 91,629 +0 0.03% 99,000
2024-04-16 2024-04-12 1.080 91,629 +0 0.03% 99,000
2024-04-15 2024-04-11 1.080 91,629 +0 0.03% 99,000
2024-04-12 2024-04-10 1.068 91,629 +0 0.03% 97,900
2024-04-11 2024-04-09 1.068 91,629 +0 0.03% 97,900
2024-04-10 2024-04-08 1.068 91,629 +0 0.03% 97,900
2024-04-09 2024-04-05 1.068 91,629 +0 0.03% 97,900
2024-04-08 2024-04-03 1.068 91,629 +0 0.03% 97,900
2024-04-05 2024-04-02 1.068 91,629 +0 0.03% 97,900
2024-04-03 2024-03-28 1.068 91,629 +0 0.03% 97,900
2024-04-02 2024-03-27 1.080 91,629 +0 0.03% 99,000
2024-03-28 2024-03-26 1.068 91,629 +0 0.03% 97,900
2024-03-27 2024-03-25 1.068 91,629 +0 0.03% 97,900
2024-03-26 2024-03-22 1.068 91,629 +0 0.03% 97,900
2024-03-25 2024-03-21 1.092 91,629 +0 0.03% 100,100
2024-03-22 2024-03-20 1.092 91,629 +0 0.03% 100,100
2024-03-21 2024-03-19 1.080 91,629 +0 0.03% 99,000
2024-03-20 2024-03-18 1.080 91,629 +0 0.03% 99,000
2024-03-19 2024-03-15 1.080 91,629 +0 0.03% 99,000
2024-03-18 2024-03-14 1.080 91,629 +0 0.03% 99,000
2024-03-15 2024-03-13 1.092 91,629 +0 0.03% 100,100
2024-03-14 2024-03-12 1.092 91,629 +0 0.03% 100,100
2024-03-13 2024-03-11 1.104 91,629 +0 0.03% 101,200
2024-03-12 2024-03-08 1.104 91,629 +0 0.03% 101,200
2024-03-11 2024-03-07 1.104 91,629 +0 0.03% 101,200
2024-03-08 2024-03-06 1.116 91,629 +0 0.03% 102,300
2024-03-07 2024-03-05 1.092 91,629 +0 0.03% 100,100
2024-03-06 2024-03-04 1.068 91,629 +0 0.03% 97,900
2024-03-05 2024-03-01 1.080 91,629 +0 0.03% 99,000
2024-03-04 2024-02-29 1.080 91,629 +0 0.03% 99,000
2024-03-01 2024-02-28 1.104 91,629 +0 0.03% 101,200
2024-02-29 2024-02-27 1.116 91,629 +0 0.03% 102,300
2024-02-28 2024-02-26 1.104 91,629 +0 0.03% 101,200
2024-02-27 2024-02-23 1.140 91,629 +0 0.03% 104,500
2024-02-26 2024-02-22 1.140 91,629 +0 0.03% 104,500
2024-02-23 2024-02-21 1.152 91,629 +0 0.03% 105,600
2024-02-22 2024-02-20 1.140 91,629 +0 0.03% 104,500
2024-02-21 2024-02-19 1.140 91,629 +0 0.03% 104,500
2024-02-20 2024-02-16 1.104 91,629 +0 0.03% 101,200
2024-02-19 2024-02-15 1.068 91,629 +0 0.03% 97,900
2024-02-16 2024-02-14 1.032 91,629 +0 0.03% 94,600
2024-02-15 2024-02-09 1.032 91,629 +0 0.03% 94,600
2024-02-14 2024-02-07 0.996 91,629 +0 0.03% 91,300
2024-02-08 2024-02-06 0.996 91,629 +0 0.03% 91,300
2024-02-07 2024-02-05 0.972 91,629 +0 0.03% 89,100
2024-02-06 2024-02-02 0.984 91,629 +0 0.03% 90,200
2024-02-05 2024-02-01 0.996 91,629 +0 0.03% 91,300
2024-02-02 2024-01-31 0.984 91,629 +0 0.03% 90,200
2024-02-01 2024-01-30 0.984 91,629 +0 0.03% 90,200
2024-01-31 2024-01-29 0.996 91,629 +0 0.03% 91,300
2024-01-30 2024-01-26 0.948 91,629 +0 0.03% 86,900
2024-01-29 2024-01-25 0.948 91,629 +0 0.03% 86,900
2024-01-26 2024-01-24 0.972 91,629 +0 0.03% 89,100
2024-01-25 2024-01-23 0.972 91,629 +0 0.03% 89,100
2024-01-24 2024-01-22 0.936 91,629 +0 0.03% 85,800
2024-01-23 2024-01-19 0.936 91,629 +0 0.03% 85,800
2024-01-22 2024-01-18 0.936 91,629 +0 0.03% 85,800
2024-01-19 2024-01-17 0.912 91,629 +0 0.03% 83,600
2024-01-18 2024-01-16 0.924 91,629 +0 0.03% 84,700
2024-01-17 2024-01-15 0.924 91,629 +0 0.03% 84,700
2024-01-16 2024-01-12 0.924 91,629 +0 0.03% 84,700
2024-01-15 2024-01-11 0.936 91,629 +0 0.03% 85,800
2024-01-12 2024-01-10 0.924 91,629 +0 0.03% 84,700
2024-01-11 2024-01-09 0.936 91,629 +0 0.03% 85,800
2024-01-10 2024-01-08 0.936 91,629 +0 0.03% 85,800
2024-01-09 2024-01-05 0.936 91,629 +0 0.03% 85,800
2024-01-08 2024-01-04 0.984 91,629 +0 0.03% 90,200
2024-01-05 2024-01-03 0.960 91,629 +0 0.03% 88,000
2024-01-04 2024-01-02 0.972 91,629 +0 0.03% 89,100
2024-01-03 2023-12-29 0.972 91,629 +0 0.03% 89,100
2024-01-02 2023-12-28 0.972 91,629 +0 0.03% 89,100
2023-12-29 2023-12-27 0.972 91,629 +0 0.03% 89,100
2023-12-28 2023-12-22 1.008 91,629 +0 0.03% 92,400
2023-12-27 2023-12-21 1.032 91,629 +0 0.03% 94,600
2023-12-22 2023-12-20 1.044 91,629 +0 0.03% 95,700
2023-12-21 2023-12-19 1.068 91,629 +0 0.03% 97,900
2023-12-20 2023-12-18 1.068 91,629 +0 0.03% 97,900
2023-12-19 2023-12-15 1.068 91,629 +0 0.03% 97,900
2023-12-18 2023-12-14 1.080 91,629 +0 0.03% 99,000
2023-12-15 2023-12-13 1.104 91,629 +0 0.03% 101,200
2023-12-14 2023-12-12 1.116 91,629 +0 0.03% 102,300
2023-12-13 2023-12-11 1.116 91,629 +0 0.03% 102,300
2023-12-12 2023-12-08 1.128 91,629 +0 0.03% 103,400
2023-12-11 2023-12-07 1.128 91,629 +0 0.03% 103,400
2023-12-08 2023-12-06 1.140 91,629 +0 0.03% 104,500
2023-12-07 2023-12-05 1.140 91,629 +0 0.03% 104,500
2023-12-06 2023-12-04 1.140 91,629 +0 0.03% 104,500
2023-12-05 2023-12-01 1.178 91,629 +0 0.03% 107,908
2023-12-04 2023-11-30 1.178 91,629 +2,894 0.03% 107,908
2023-12-01 2023-11-29 1.178 88,735 +0 0.03% 104,500
2023-11-30 2023-11-28 1.178 88,735 +0 0.03% 104,500
2023-11-29 2023-11-27 1.190 88,735 +0 0.03% 105,600
2023-11-28 2023-11-24 1.190 88,735 +0 0.03% 105,600
2023-11-27 2023-11-23 1.190 88,735 +0 0.03% 105,600
2023-11-24 2023-11-22 1.178 88,735 +0 0.03% 104,500
2023-11-23 2023-11-21 1.165 88,735 +0 0.03% 103,400
2023-11-22 2023-11-20 1.190 88,735 +0 0.03% 105,600
2023-11-21 2023-11-17 1.202 88,735 +0 0.03% 106,700
2023-11-20 2023-11-16 1.215 88,735 +0 0.03% 107,799
2023-11-17 2023-11-15 1.190 88,735 +0 0.03% 105,600
2023-11-16 2023-11-14 1.190 88,735 +0 0.03% 105,600
2023-11-15 2023-11-13 1.190 88,735 +0 0.03% 105,600
2023-11-14 2023-11-10 1.178 88,735 +0 0.03% 104,500
2023-11-13 2023-11-09 1.190 88,735 +0 0.03% 105,600
2023-11-10 2023-11-08 1.202 88,735 +0 0.03% 106,700
2023-11-09 2023-11-07 1.202 88,735 +0 0.03% 106,700
2023-11-08 2023-11-06 1.202 88,735 +0 0.03% 106,700
2023-11-07 2023-11-03 1.227 88,735 +0 0.03% 108,899
2023-11-06 2023-11-02 1.215 88,735 +0 0.03% 107,799
2023-11-03 2023-11-01 1.215 88,735 +0 0.03% 107,799
2023-11-02 2023-10-31 1.215 88,735 +0 0.03% 107,799
2023-11-01 2023-10-30 1.240 88,735 +0 0.03% 109,999
2023-10-31 2023-10-27 1.252 88,735 +0 0.03% 111,099
2023-10-30 2023-10-26 1.227 88,735 +0 0.03% 108,899
2023-10-27 2023-10-25 1.240 88,735 +0 0.03% 109,999
2023-10-26 2023-10-24 1.227 88,735 +0 0.03% 108,899
2023-10-25 2023-10-20 1.240 88,735 +0 0.03% 109,999
2023-10-24 2023-10-19 1.240 88,735 +0 0.03% 109,999
2023-10-20 2023-10-18 1.252 88,735 +0 0.03% 111,099
2023-10-19 2023-10-17 1.252 88,735 +0 0.03% 111,099
2023-10-18 2023-10-16 1.252 88,735 +0 0.03% 111,099
2023-10-17 2023-10-13 1.252 88,735 +0 0.03% 111,099
2023-10-16 2023-10-12 1.264 88,735 +0 0.03% 112,199
2023-10-13 2023-10-11 1.264 88,735 +0 0.03% 112,199
2023-10-12 2023-10-10 1.252 88,735 +0 0.03% 111,099
2023-10-11 2023-10-09 1.240 88,735 +0 0.03% 109,999
2023-10-10 2023-10-06 1.252 88,735 +0 0.03% 111,099
2023-10-09 2023-10-05 1.240 88,735 +0 0.03% 109,999
2023-10-06 2023-10-04 1.240 88,735 +0 0.03% 109,999
2023-10-05 2023-10-03 1.240 88,735 +0 0.03% 109,999
2023-10-04 2023-09-29 1.264 88,735 +0 0.03% 112,199
2023-10-03 2023-09-28 1.252 88,735 +0 0.03% 111,099
2023-09-29 2023-09-27 1.240 88,735 +0 0.03% 109,999
2023-09-28 2023-09-26 1.264 88,735 +0 0.03% 112,199
2023-09-27 2023-09-25 1.277 88,735 +0 0.03% 113,299
2023-09-26 2023-09-22 1.289 88,735 +0 0.03% 114,399
2023-09-25 2023-09-21 1.314 88,735 +0 0.03% 116,599
2023-09-22 2023-09-20 1.289 88,735 +0 0.03% 114,399
2023-09-21 2023-09-19 1.289 88,735 +0 0.03% 114,399
2023-09-20 2023-09-18 1.314 88,735 +0 0.03% 116,599
2023-09-19 2023-09-15 1.302 88,735 +0 0.03% 115,499
2023-09-18 2023-09-14 1.289 88,735 +0 0.03% 114,399
2023-09-15 2023-09-13 1.314 88,735 +0 0.03% 116,599
2023-09-14 2023-09-12 1.277 88,735 +0 0.03% 113,299
2023-09-13 2023-09-11 1.302 88,735 +0 0.03% 115,499
2023-09-12 2023-09-07 1.302 88,735 +0 0.03% 115,499
2023-09-11 2023-09-06 1.302 88,735 +0 0.03% 115,499
2023-09-07 2023-09-05 1.302 88,735 +0 0.03% 115,499
2023-09-06 2023-09-04 1.289 88,735 +0 0.03% 114,399
2023-09-05 2023-08-31 1.289 88,735 +0 0.03% 114,399
2023-09-04 2023-08-30 1.326 88,735 +0 0.03% 117,699
2023-08-31 2023-08-29 1.326 88,735 +0 0.03% 117,699
2023-08-30 2023-08-28 1.302 88,735 +0 0.03% 115,499
2023-08-29 2023-08-25 1.289 88,735 +0 0.03% 114,399
2023-08-28 2023-08-24 1.376 88,735 +0 0.03% 122,099
2023-08-25 2023-08-23 1.376 88,735 +0 0.03% 122,099
2023-08-24 2023-08-22 1.388 88,735 +0 0.03% 123,199
2023-08-23 2023-08-21 1.289 88,735 +0 0.03% 114,399
2023-08-22 2023-08-18 1.277 88,735 +0 0.03% 113,299
2023-08-21 2023-08-17 1.326 88,735 +0 0.03% 117,699
2023-08-18 2023-08-16 1.339 88,735 +0 0.03% 118,799
2023-08-17 2023-08-15 1.339 88,735 +0 0.03% 118,799
2023-08-16 2023-08-14 1.339 88,735 +0 0.03% 118,799
2023-08-15 2023-08-11 1.351 88,735 +0 0.03% 119,899
2023-08-14 2023-08-10 1.401 88,735 +0 0.03% 124,299
2023-08-11 2023-08-09 1.580 88,735 +0 0.03% 140,176
2023-08-10 2023-08-08 1.553 88,735 +5,176 0.03% 137,840
2023-08-09 2023-08-07 1.567 83,559 +0 0.03% 130,900
2023-08-08 2023-08-04 1.540 83,559 +0 0.03% 128,700
2023-08-07 2023-08-03 1.540 83,559 +0 0.03% 128,700
2023-08-04 2023-08-02 1.540 83,559 +0 0.03% 128,700
2023-08-03 2023-08-01 1.553 83,559 +0 0.03% 129,800
2023-08-02 2023-07-31 1.553 83,559 +0 0.03% 129,800
2023-08-01 2023-07-28 1.553 83,559 +0 0.03% 129,800
2023-07-31 2023-07-27 1.553 83,559 +0 0.03% 129,800
2023-07-28 2023-07-26 1.553 83,559 +0 0.03% 129,800
2023-07-27 2023-07-25 1.553 83,559 +0 0.03% 129,800
2023-07-26 2023-07-24 1.553 83,559 +0 0.03% 129,800
2023-07-25 2023-07-21 1.553 83,559 +0 0.03% 129,800
2023-07-24 2023-07-20 1.553 83,559 +0 0.03% 129,800
2023-07-21 2023-07-19 1.553 83,559 +0 0.03% 129,800
2023-07-20 2023-07-18 1.540 83,559 +0 0.03% 128,700
2023-07-19 2023-07-14 1.540 83,559 +0 0.03% 128,700
2023-07-18 2023-07-13 1.540 83,559 +0 0.03% 128,700
2023-07-14 2023-07-12 1.527 83,559 +0 0.03% 127,600
2023-07-13 2023-07-11 1.527 83,559 +0 0.03% 127,600
2023-07-12 2023-07-10 1.540 83,559 +0 0.03% 128,700
2023-07-11 2023-07-07 1.527 83,559 +0 0.03% 127,600
2023-07-10 2023-07-06 1.567 83,559 +0 0.03% 130,900
2023-07-07 2023-07-05 1.567 83,559 +0 0.03% 130,900
2023-07-06 2023-07-04 1.540 83,559 +0 0.03% 128,700
2023-07-05 2023-07-03 1.527 83,559 +0 0.03% 127,600
2023-07-04 2023-06-30 1.514 83,559 +0 0.03% 126,500
2023-07-03 2023-06-29 1.514 83,559 +0 0.03% 126,500
2023-06-30 2023-06-28 1.527 83,559 +0 0.03% 127,600
2023-06-29 2023-06-27 1.540 83,559 +0 0.03% 128,700
2023-06-28 2023-06-26 1.527 83,559 +0 0.03% 127,600
2023-06-27 2023-06-23 1.540 83,559 +0 0.03% 128,700
2023-06-26 2023-06-21 1.540 83,559 +0 0.03% 128,700
2023-06-23 2023-06-20 1.540 83,559 +0 0.03% 128,700
2023-06-21 2023-06-19 1.514 83,559 +0 0.03% 126,500
2023-06-20 2023-06-16 1.527 83,559 +0 0.03% 127,600
2023-06-19 2023-06-15 1.501 83,559 +0 0.03% 125,400
2023-06-16 2023-06-14 1.501 83,559 +0 0.03% 125,400
2023-06-15 2023-06-13 1.527 83,559 +0 0.03% 127,600
2023-06-14 2023-06-12 1.501 83,559 +0 0.03% 125,400
2023-06-13 2023-06-09 1.501 83,559 +0 0.03% 125,400
2023-06-12 2023-06-08 1.501 83,559 +0 0.03% 125,400
2023-06-09 2023-06-07 1.514 83,559 +0 0.03% 126,500
2023-06-08 2023-06-06 1.501 83,559 +0 0.03% 125,400
2023-06-07 2023-06-05 1.501 83,559 +0 0.03% 125,400
2023-06-06 2023-06-02 1.501 83,559 +0 0.03% 125,400
2023-06-05 2023-06-01 1.501 83,559 +0 0.03% 125,400
2023-06-02 2023-05-31 1.501 83,559 +0 0.03% 125,400
2023-06-01 2023-05-30 1.501 83,559 +0 0.03% 125,400
2023-05-31 2023-05-29 1.501 83,559 +0 0.03% 125,400
2023-05-30 2023-05-25 1.488 83,559 +0 0.03% 124,300
2023-05-29 2023-05-24 1.527 83,559 +0 0.03% 127,600
2023-05-25 2023-05-23 1.527 83,559 +0 0.03% 127,600
2023-05-24 2023-05-22 1.527 83,559 +0 0.03% 127,600
2023-05-23 2023-05-19 1.527 83,559 +0 0.03% 127,600
2023-05-22 2023-05-18 1.514 83,559 +0 0.03% 126,500
2023-05-19 2023-05-17 1.540 83,559 +0 0.03% 128,700
2023-05-18 2023-05-16 1.540 83,559 +0 0.03% 128,700
2023-05-17 2023-05-15 1.527 83,559 +0 0.03% 127,600
2023-05-16 2023-05-12 1.514 83,559 +0 0.03% 126,500
2023-05-15 2023-05-11 1.514 83,559 +0 0.03% 126,500
2023-05-12 2023-05-10 1.540 83,559 +0 0.03% 128,700
2023-05-11 2023-05-09 1.527 83,559 +0 0.03% 127,600
2023-05-10 2023-05-08 1.514 83,559 +0 0.03% 126,500
2023-05-09 2023-05-05 1.540 83,559 +0 0.03% 128,700
2023-05-08 2023-05-04 1.527 83,559 +0 0.03% 127,600
2023-05-05 2023-05-03 1.527 83,559 +0 0.03% 127,600
2023-05-04 2023-05-02 1.567 83,559 +0 0.03% 130,900
2023-05-03 2023-04-28 1.527 83,559 +0 0.03% 127,600
2023-05-02 2023-04-27 1.527 83,559 +0 0.03% 127,600
2023-04-28 2023-04-26 1.501 83,559 +0 0.03% 125,400
2023-04-27 2023-04-25 1.501 83,559 +0 0.03% 125,400
2023-04-26 2023-04-24 1.514 83,559 +0 0.03% 126,500
2023-04-25 2023-04-21 1.527 83,559 +0 0.03% 127,600
2023-04-24 2023-04-20 1.527 83,559 +0 0.03% 127,600
2023-04-21 2023-04-19 1.488 83,559 +0 0.03% 124,300
2023-04-20 2023-04-18 1.488 83,559 +0 0.03% 124,300
2023-04-19 2023-04-17 1.488 83,559 +0 0.03% 124,300
2023-04-18 2023-04-14 1.488 83,559 +0 0.03% 124,300
2023-04-17 2023-04-13 1.488 83,559 +0 0.03% 124,300
2023-04-14 2023-04-12 1.488 83,559 +0 0.03% 124,300
2023-04-13 2023-04-11 1.527 83,559 +0 0.03% 127,600
2023-04-12 2023-04-06 1.527 83,559 +0 0.03% 127,600
2023-04-11 2023-04-04 1.553 83,559 +0 0.03% 129,800
2023-04-06 2023-04-03 1.527 83,559 +0 0.03% 127,600
2023-04-04 2023-03-31 1.527 83,559 +0 0.03% 127,600
2023-04-03 2023-03-30 1.514 83,559 +0 0.03% 126,500
2023-03-31 2023-03-29 1.514 83,559 +0 0.03% 126,500
2023-03-30 2023-03-28 1.501 83,559 +0 0.03% 125,400
2023-03-29 2023-03-27 1.501 83,559 +0 0.03% 125,400
2023-03-28 2023-03-24 1.501 83,559 +0 0.03% 125,400
2023-03-27 2023-03-23 1.501 83,559 +0 0.03% 125,400
2023-03-24 2023-03-22 1.501 83,559 +0 0.03% 125,400
2023-03-23 2023-03-21 1.553 83,559 +0 0.03% 129,800
2023-03-22 2023-03-20 1.553 83,559 +0 0.03% 129,800
2023-03-21 2023-03-17 1.553 83,559 +0 0.03% 129,800
2023-03-20 2023-03-16 1.553 83,559 +0 0.03% 129,800
2023-03-17 2023-03-15 1.553 83,559 +0 0.03% 129,800
2023-03-16 2023-03-14 1.527 83,559 +0 0.03% 127,600
2023-03-15 2023-03-13 1.527 83,559 +0 0.03% 127,600
2023-03-14 2023-03-10 1.527 83,559 +0 0.03% 127,600
2023-03-13 2023-03-09 1.488 83,559 +0 0.03% 124,300
2023-03-10 2023-03-08 1.501 83,559 +0 0.03% 125,400
2023-03-09 2023-03-07 1.501 83,559 +0 0.03% 125,400
2023-03-08 2023-03-06 1.488 83,559 +0 0.03% 124,300
2023-03-07 2023-03-03 1.488 83,559 +0 0.03% 124,300
2023-03-06 2023-03-02 1.488 83,559 +0 0.03% 124,300
2023-03-03 2023-03-01 1.501 83,559 +0 0.03% 125,400
2023-03-02 2023-02-28 1.553 83,559 +0 0.03% 129,800
2023-03-01 2023-02-27 1.553 83,559 +0 0.03% 129,800
2023-02-28 2023-02-24 1.553 83,559 +0 0.03% 129,800
2023-02-27 2023-02-23 1.580 83,559 +0 0.03% 132,000
2023-02-24 2023-02-22 1.580 83,559 +0 0.03% 132,000
2023-02-23 2023-02-21 1.632 83,559 +0 0.03% 136,400
2023-02-22 2023-02-20 1.632 83,559 +0 0.03% 136,400
2023-02-21 2023-02-17 1.593 83,559 +0 0.03% 133,100
2023-02-20 2023-02-16 1.593 83,559 +0 0.03% 133,100
2023-02-17 2023-02-15 1.580 83,559 +0 0.03% 132,000
2023-02-16 2023-02-14 1.514 83,559 +0 0.03% 126,500
2023-02-15 2023-02-13 1.514 83,559 +0 0.03% 126,500
2023-02-14 2023-02-10 1.514 83,559 +0 0.03% 126,500
2023-02-13 2023-02-09 1.514 83,559 +0 0.03% 126,500
2023-02-10 2023-02-08 1.514 83,559 +0 0.03% 126,500
2023-02-09 2023-02-07 1.514 83,559 +0 0.03% 126,500
2023-02-08 2023-02-06 1.514 83,559 +0 0.03% 126,500
2023-02-07 2023-02-03 1.514 83,559 +0 0.03% 126,500
2023-02-06 2023-02-02 1.514 83,559 +0 0.03% 126,500
2023-02-03 2023-02-01 1.501 83,559 +0 0.03% 125,400
2023-02-02 2023-01-31 1.488 83,559 +0 0.03% 124,300
2023-02-01 2023-01-30 1.488 83,559 +0 0.03% 124,300
2023-01-31 2023-01-27 1.488 83,559 +0 0.03% 124,300
2023-01-30 2023-01-26 1.488 83,559 +0 0.03% 124,300
2023-01-27 2023-01-20 1.488 83,559 +0 0.03% 124,300
2023-01-26 2023-01-19 1.488 83,559 +0 0.03% 124,300
2023-01-20 2023-01-18 1.488 83,559 +0 0.03% 124,300
2023-01-19 2023-01-17 1.488 83,559 +0 0.03% 124,300
2023-01-18 2023-01-16 1.488 83,559 +0 0.03% 124,300
2023-01-17 2023-01-13 1.488 83,559 +0 0.03% 124,300
2023-01-16 2023-01-12 1.435 83,559 +0 0.03% 119,900
2023-01-13 2023-01-11 1.514 83,559 +0 0.03% 126,500
2023-01-12 2023-01-10 1.514 83,559 +0 0.03% 126,500
2023-01-11 2023-01-09 1.501 83,559 +0 0.03% 125,400
2023-01-10 2023-01-06 1.474 83,559 +0 0.03% 123,200
2023-01-09 2023-01-05 1.474 83,559 +0 0.03% 123,200
2023-01-06 2023-01-04 1.474 83,559 +0 0.03% 123,200
2023-01-05 2023-01-03 1.461 83,559 +0 0.03% 122,100
2023-01-04 2022-12-30 1.461 83,559 +0 0.03% 122,100
2023-01-03 2022-12-29 1.461 83,559 +0 0.03% 122,100
2022-12-30 2022-12-28 1.461 83,559 +0 0.03% 122,100
2022-12-29 2022-12-23 1.435 83,559 +0 0.03% 119,900
2022-12-28 2022-12-22 1.435 83,559 +0 0.03% 119,900
2022-12-23 2022-12-21 1.422 83,559 +0 0.03% 118,800
2022-12-22 2022-12-20 1.409 83,559 +0 0.03% 117,700
2022-12-21 2022-12-19 1.409 83,559 +0 0.03% 117,700
2022-12-20 2022-12-16 1.409 83,559 +0 0.03% 117,700
2022-12-19 2022-12-15 1.409 83,559 +0 0.03% 117,700
2022-12-16 2022-12-14 1.448 83,559 +0 0.03% 121,000
2022-12-15 2022-12-13 1.422 83,559 +0 0.03% 118,800
2022-12-14 2022-12-12 1.422 83,559 +0 0.03% 118,800
2022-12-13 2022-12-09 1.422 83,559 +0 0.03% 118,800
2022-12-12 2022-12-08 1.435 83,559 +0 0.03% 119,900
2022-12-09 2022-12-07 1.435 83,559 +0 0.03% 119,900
2022-12-08 2022-12-06 1.435 83,559 +0 0.03% 119,900
2022-12-07 2022-12-05 1.435 83,559 +0 0.03% 119,900
2022-12-06 2022-12-02 1.502 83,559 +0 0.03% 125,491
2022-12-05 2022-12-01 1.488 83,559 +2,258 0.03% 124,361
2022-12-02 2022-11-30 1.488 81,301 +0 0.03% 121,000
2022-12-01 2022-11-29 1.488 81,301 +0 0.03% 121,000
2022-11-30 2022-11-28 1.488 81,301 +0 0.03% 121,000
2022-11-29 2022-11-25 1.529 81,301 +0 0.03% 124,300
2022-11-28 2022-11-24 1.529 81,301 +0 0.03% 124,300
2022-11-25 2022-11-23 1.529 81,301 +0 0.03% 124,300
2022-11-24 2022-11-22 1.529 81,301 +0 0.03% 124,300
2022-11-23 2022-11-21 1.515 81,301 +0 0.03% 123,200
2022-11-22 2022-11-18 1.502 81,301 +0 0.03% 122,100
2022-11-21 2022-11-17 1.475 81,301 +0 0.03% 119,900
2022-11-18 2022-11-16 1.461 81,301 +0 0.03% 118,800
2022-11-17 2022-11-15 1.461 81,301 +0 0.03% 118,800
2022-11-16 2022-11-14 1.461 81,301 +0 0.03% 118,800
2022-11-15 2022-11-11 1.488 81,301 +0 0.03% 121,000
2022-11-14 2022-11-10 1.488 81,301 +0 0.03% 121,000
2022-11-11 2022-11-09 1.475 81,301 +0 0.03% 119,900
2022-11-10 2022-11-08 1.475 81,301 +0 0.03% 119,900
2022-11-09 2022-11-07 1.421 81,301 +0 0.03% 115,500
2022-11-08 2022-11-04 1.434 81,301 +0 0.03% 116,600
2022-11-07 2022-11-03 1.421 81,301 +0 0.03% 115,500
2022-11-04 2022-11-02 1.434 81,301 +0 0.03% 116,600
2022-11-03 2022-11-01 1.434 81,301 +0 0.03% 116,600
2022-11-02 2022-10-31 1.421 81,301 +0 0.03% 115,500
2022-11-01 2022-10-28 1.448 81,301 +0 0.03% 117,700
2022-10-31 2022-10-27 1.448 81,301 +0 0.03% 117,700
2022-10-28 2022-10-26 1.448 81,301 +0 0.03% 117,700
2022-10-27 2022-10-25 1.448 81,301 +0 0.03% 117,700
2022-10-26 2022-10-24 1.407 81,301 +0 0.03% 114,400
2022-10-25 2022-10-21 1.448 81,301 +0 0.03% 117,700
2022-10-24 2022-10-20 1.448 81,301 +0 0.03% 117,700
2022-10-21 2022-10-19 1.461 81,301 +0 0.03% 118,800
2022-10-20 2022-10-18 1.461 81,301 +0 0.03% 118,800
2022-10-19 2022-10-17 1.461 81,301 +0 0.03% 118,800
2022-10-18 2022-10-14 1.461 81,301 +0 0.03% 118,800
2022-10-17 2022-10-13 1.434 81,301 +0 0.03% 116,600
2022-10-14 2022-10-12 1.488 81,301 +0 0.03% 121,000
2022-10-13 2022-10-11 1.475 81,301 +0 0.03% 119,900
2022-10-12 2022-10-10 1.475 81,301 +0 0.03% 119,900
2022-10-11 2022-10-07 1.502 81,301 +0 0.03% 122,100
2022-10-10 2022-10-06 1.502 81,301 +0 0.03% 122,100
2022-10-07 2022-10-05 1.502 81,301 +0 0.03% 122,100
2022-10-06 2022-10-03 1.529 81,301 +0 0.03% 124,300
2022-10-05 2022-09-30 1.448 81,301 +0 0.03% 117,700
2022-10-03 2022-09-29 1.448 81,301 +0 0.03% 117,700
2022-09-30 2022-09-28 1.448 81,301 +0 0.03% 117,700
2022-09-29 2022-09-27 1.529 81,301 +0 0.03% 124,300
2022-09-28 2022-09-26 1.529 81,301 +0 0.03% 124,300
2022-09-27 2022-09-23 1.610 81,301 +0 0.03% 130,900
2022-09-26 2022-09-22 1.610 81,301 +0 0.03% 130,900
2022-09-23 2022-09-21 1.610 81,301 +0 0.03% 130,900
2022-09-22 2022-09-20 1.610 81,301 +0 0.03% 130,900
2022-09-21 2022-09-19 1.597 81,301 +0 0.03% 129,800
2022-09-20 2022-09-16 1.556 81,301 +0 0.03% 126,500
2022-09-19 2022-09-15 1.583 81,301 +0 0.03% 128,700
2022-09-16 2022-09-14 1.569 81,301 +0 0.03% 127,600
2022-09-15 2022-09-13 1.556 81,301 +0 0.03% 126,500
2022-09-14 2022-09-09 1.583 81,301 +0 0.03% 128,700
2022-09-13 2022-09-08 1.583 81,301 +0 0.03% 128,700
2022-09-09 2022-09-07 1.610 81,301 +0 0.03% 130,900
2022-09-08 2022-09-06 1.610 81,301 +0 0.03% 130,900
2022-09-07 2022-09-05 1.529 81,301 +0 0.03% 124,300
2022-09-06 2022-09-02 1.569 81,301 +0 0.03% 127,600
2022-09-05 2022-09-01 1.556 81,301 +0 0.03% 126,500
2022-09-02 2022-08-31 1.569 81,301 +0 0.03% 127,600
2022-09-01 2022-08-30 1.569 81,301 +0 0.03% 127,600
2022-08-31 2022-08-29 1.569 81,301 +0 0.03% 127,600
2022-08-30 2022-08-26 1.569 81,301 +0 0.03% 127,600
2022-08-29 2022-08-25 1.569 81,301 +0 0.03% 127,600
2022-08-26 2022-08-24 1.583 81,301 +0 0.03% 128,700
2022-08-25 2022-08-23 1.583 81,301 +0 0.03% 128,700
2022-08-24 2022-08-22 1.583 81,301 +0 0.03% 128,700
2022-08-23 2022-08-19 1.583 81,301 +0 0.03% 128,700
2022-08-22 2022-08-18 1.583 81,301 +0 0.03% 128,700
2022-08-19 2022-08-17 1.757 81,301 +0 0.03% 142,849
2022-08-18 2022-08-16 1.757 81,301 +4,297 0.03% 142,849
2022-08-17 2022-08-15 1.714 77,004 +0 0.03% 131,999
2022-08-16 2022-08-12 1.743 77,004 +0 0.03% 134,199
2022-08-15 2022-08-11 1.714 77,004 +0 0.03% 131,999
2022-08-12 2022-08-10 1.714 77,004 +0 0.03% 131,999
2022-08-11 2022-08-09 1.714 77,004 +0 0.03% 131,999
2022-08-10 2022-08-08 1.714 77,004 +0 0.03% 131,999
2022-08-09 2022-08-05 1.714 77,004 +0 0.03% 131,999
2022-08-08 2022-08-04 1.714 77,004 +0 0.03% 131,999
2022-08-05 2022-08-03 1.714 77,004 +0 0.03% 131,999
2022-08-04 2022-08-02 1.714 77,004 +0 0.03% 131,999
2022-08-03 2022-08-01 1.686 77,004 +0 0.03% 129,799
2022-08-02 2022-07-29 1.700 77,004 +0 0.03% 130,899
2022-08-01 2022-07-28 1.757 77,004 +0 0.03% 135,299
2022-07-29 2022-07-27 1.786 77,004 +0 0.03% 137,499
2022-07-28 2022-07-26 1.714 77,004 +0 0.03% 131,999
2022-07-27 2022-07-25 1.714 77,004 +0 0.03% 131,999
2022-07-26 2022-07-22 1.714 77,004 +0 0.03% 131,999
2022-07-25 2022-07-21 1.700 77,004 +0 0.03% 130,899
2022-07-22 2022-07-20 1.786 77,004 +0 0.03% 137,499
2022-07-21 2022-07-19 1.786 77,004 +0 0.03% 137,499
2022-07-20 2022-07-18 1.786 77,004 +0 0.03% 137,499
2022-07-19 2022-07-15 1.786 77,004 +0 0.03% 137,499
2022-07-18 2022-07-14 1.757 77,004 +0 0.03% 135,299
2022-07-15 2022-07-13 1.743 77,004 +0 0.03% 134,199
2022-07-14 2022-07-12 1.714 77,004 +0 0.03% 131,999
2022-07-13 2022-07-11 1.714 77,004 +0 0.03% 131,999
2022-07-12 2022-07-08 1.686 77,004 +0 0.03% 129,799
2022-07-11 2022-07-07 1.700 77,004 +0 0.03% 130,899
2022-07-08 2022-07-06 1.686 77,004 +0 0.03% 129,799
2022-07-07 2022-07-05 1.714 77,004 +0 0.03% 131,999
2022-07-06 2022-07-04 1.700 77,004 +0 0.03% 130,899
2022-07-05 2022-06-30 1.728 77,004 +0 0.03% 133,099
2022-07-04 2022-06-29 1.771 77,004 +0 0.03% 136,399
2022-06-30 2022-06-28 1.771 77,004 +0 0.03% 136,399
2022-06-29 2022-06-27 1.757 77,004 +0 0.03% 135,299
2022-06-28 2022-06-24 1.686 77,004 +0 0.03% 129,799
2022-06-27 2022-06-23 1.714 77,004 +0 0.03% 131,999
2022-06-24 2022-06-22 1.757 77,004 +0 0.03% 135,299
2022-06-23 2022-06-21 1.714 77,004 +0 0.03% 131,999
2022-06-22 2022-06-20 1.714 77,004 +0 0.03% 131,999
2022-06-21 2022-06-17 1.714 77,004 +0 0.03% 131,999
2022-06-20 2022-06-16 1.714 77,004 +0 0.03% 131,999
2022-06-17 2022-06-15 1.757 77,004 +0 0.03% 135,299
2022-06-16 2022-06-14 1.757 77,004 +0 0.03% 135,299
2022-06-15 2022-06-13 1.728 77,004 +0 0.03% 133,099
2022-06-14 2022-06-10 1.743 77,004 +0 0.03% 134,199
2022-06-13 2022-06-09 1.714 77,004 +0 0.03% 131,999
2022-06-10 2022-06-08 1.671 77,004 +0 0.03% 128,699
2022-06-09 2022-06-07 1.628 77,004 +0 0.03% 125,399
2022-06-08 2022-06-06 1.628 77,004 +0 0.03% 125,399
2022-06-07 2022-06-02 1.628 77,004 +0 0.03% 125,399
2022-06-06 2022-06-01 1.628 77,004 +0 0.03% 125,399
2022-06-02 2022-05-31 1.628 77,004 +0 0.03% 125,399
2022-06-01 2022-05-30 1.628 77,004 +0 0.03% 125,399
2022-05-31 2022-05-27 1.614 77,004 +0 0.03% 124,299
2022-05-30 2022-05-26 1.614 77,004 +0 0.03% 124,299
2022-05-27 2022-05-25 1.614 77,004 +0 0.03% 124,299
2022-05-26 2022-05-24 1.600 77,004 +0 0.03% 123,199
2022-05-25 2022-05-23 1.614 77,004 +0 0.03% 124,299
2022-05-24 2022-05-20 1.600 77,004 +0 0.03% 123,199
2022-05-23 2022-05-19 1.600 77,004 +0 0.03% 123,199
2022-05-20 2022-05-18 1.614 77,004 +0 0.03% 124,299
2022-05-19 2022-05-17 1.614 77,004 +0 0.03% 124,299
2022-05-18 2022-05-16 1.614 77,004 +0 0.03% 124,299
2022-05-17 2022-05-13 1.628 77,004 +0 0.03% 125,399
2022-05-16 2022-05-12 1.628 77,004 +0 0.03% 125,399
2022-05-13 2022-05-11 1.628 77,004 +0 0.03% 125,399
2022-05-12 2022-05-10 1.614 77,004 +0 0.03% 124,299
2022-05-11 2022-05-06 1.628 77,004 +0 0.03% 125,399
2022-05-10 2022-05-05 1.628 77,004 +0 0.03% 125,399
2022-05-06 2022-05-04 1.628 77,004 +0 0.03% 125,399
2022-05-05 2022-05-03 1.628 77,004 +0 0.03% 125,399
2022-05-04 2022-04-29 1.628 77,004 +0 0.03% 125,399
2022-05-03 2022-04-28 1.628 77,004 +0 0.03% 125,399
2022-04-29 2022-04-27 1.628 77,004 +0 0.03% 125,399
2022-04-28 2022-04-26 1.628 77,004 +0 0.03% 125,399
2022-04-27 2022-04-25 1.628 77,004 +0 0.03% 125,399
2022-04-26 2022-04-22 1.714 77,004 +0 0.03% 131,999
2022-04-25 2022-04-21 1.643 77,004 +0 0.03% 126,499
2022-04-22 2022-04-20 1.686 77,004 +0 0.03% 129,799
2022-04-21 2022-04-19 1.686 77,004 +0 0.03% 129,799
2022-04-20 2022-04-14 1.643 77,004 +0 0.03% 126,499
2022-04-19 2022-04-13 1.643 77,004 +0 0.03% 126,499
2022-04-14 2022-04-12 1.671 77,004 +0 0.03% 128,699
2022-04-13 2022-04-11 1.686 77,004 +0 0.03% 129,799
2022-04-12 2022-04-08 1.643 77,004 +0 0.03% 126,499
2022-04-11 2022-04-07 1.643 77,004 +0 0.03% 126,499
2022-04-08 2022-04-06 1.671 77,004 +0 0.03% 128,699
2022-04-07 2022-04-04 1.643 77,004 +0 0.03% 126,499
2022-04-06 2022-04-01 1.628 77,004 +0 0.03% 125,399
2022-04-04 2022-03-31 1.643 77,004 +0 0.03% 126,499
2022-04-01 2022-03-30 1.643 77,004 +0 0.03% 126,499
2022-03-31 2022-03-29 1.643 77,004 +0 0.03% 126,499
2022-03-30 2022-03-28 1.643 77,004 +0 0.03% 126,499
2022-03-29 2022-03-25 1.643 77,004 +0 0.03% 126,499
2022-03-28 2022-03-24 1.643 77,004 +0 0.03% 126,499
2022-03-25 2022-03-23 1.643 77,004 +0 0.03% 126,499
2022-03-24 2022-03-22 1.643 77,004 +0 0.03% 126,499
2022-03-23 2022-03-21 1.700 77,004 +0 0.03% 130,899
2022-03-22 2022-03-18 1.700 77,004 +0 0.03% 130,899
2022-03-21 2022-03-17 1.700 77,004 +0 0.03% 130,899
2022-03-18 2022-03-16 1.700 77,004 +0 0.03% 130,899
2022-03-17 2022-03-15 1.600 77,004 +0 0.03% 123,199
2022-03-16 2022-03-14 1.714 77,004 +0 0.03% 131,999
2022-03-15 2022-03-11 1.714 77,004 +0 0.03% 131,999
2022-03-14 2022-03-10 1.671 77,004 +0 0.03% 128,699
2022-03-11 2022-03-09 1.671 77,004 +0 0.03% 128,699
2022-03-10 2022-03-08 1.628 77,004 +0 0.03% 125,399
2022-03-09 2022-03-07 1.657 77,004 +0 0.03% 127,599
2022-03-08 2022-03-04 1.743 77,004 +0 0.03% 134,199
2022-03-07 2022-03-03 1.728 77,004 +0 0.03% 133,099
2022-03-04 2022-03-02 1.728 77,004 +0 0.03% 133,099
2022-03-03 2022-03-01 1.728 77,004 +0 0.03% 133,099
2022-03-02 2022-02-28 1.714 77,004 +0 0.03% 131,999
2022-03-01 2022-02-25 1.743 77,004 +0 0.03% 134,199
2022-02-28 2022-02-24 1.786 77,004 +0 0.03% 137,499
2022-02-25 2022-02-23 1.786 77,004 +0 0.03% 137,499
2022-02-24 2022-02-22 1.728 77,004 +0 0.03% 133,099
2022-02-23 2022-02-21 1.743 77,004 +0 0.03% 134,199
2022-02-22 2022-02-18 1.771 77,004 +0 0.03% 136,399
2022-02-21 2022-02-17 1.771 77,004 +0 0.03% 136,399
2022-02-18 2022-02-16 1.814 77,004 +0 0.03% 139,699
2022-02-17 2022-02-15 1.814 77,004 +0 0.03% 139,699
2022-02-16 2022-02-14 1.800 77,004 +0 0.03% 138,599
2022-02-15 2022-02-11 1.800 77,004 +0 0.03% 138,599
2022-02-14 2022-02-10 1.814 77,004 +0 0.03% 139,699
2022-02-11 2022-02-09 1.814 77,004 +0 0.03% 139,699
2022-02-10 2022-02-08 1.814 77,004 +0 0.03% 139,699
2022-02-09 2022-02-07 1.814 77,004 +0 0.03% 139,699
2022-02-08 2022-02-04 1.828 77,004 +0 0.03% 140,799
2022-02-07 2022-01-31 1.786 77,004 +0 0.03% 137,499
2022-02-04 2022-01-27 1.786 77,004 +0 0.03% 137,499
2022-01-28 2022-01-26 1.771 77,004 +0 0.03% 136,399
2022-01-27 2022-01-25 1.771 77,004 +0 0.03% 136,399
2022-01-26 2022-01-24 1.771 77,004 +0 0.03% 136,399
2022-01-25 2022-01-21 1.828 77,004 +0 0.03% 140,799
2022-01-24 2022-01-20 1.814 77,004 +0 0.03% 139,699
2022-01-21 2022-01-19 1.728 77,004 +0 0.03% 133,099
2022-01-20 2022-01-18 1.728 77,004 +0 0.03% 133,099
2022-01-19 2022-01-17 1.814 77,004 +0 0.03% 139,699
2022-01-18 2022-01-14 1.814 77,004 +0 0.03% 139,699
2022-01-17 2022-01-13 1.814 77,004 +0 0.03% 139,699
2022-01-14 2022-01-12 1.757 77,004 +0 0.03% 135,299
2022-01-13 2022-01-11 1.757 77,004 +0 0.03% 135,299
2022-01-12 2022-01-10 1.757 77,004 +0 0.03% 135,299
2022-01-11 2022-01-07 1.757 77,004 +0 0.03% 135,299
2022-01-10 2022-01-06 1.771 77,004 +0 0.03% 136,399
2022-01-07 2022-01-05 1.757 77,004 +0 0.03% 135,299
2022-01-06 2022-01-04 1.714 77,004 +0 0.03% 131,999
2022-01-05 2022-01-03 1.671 77,004 +0 0.03% 128,699
2022-01-04 2021-12-31 1.700 77,004 +0 0.03% 130,899
2022-01-03 2021-12-29 1.671 77,004 +0 0.03% 128,699
2021-12-30 2021-12-28 1.657 77,004 +0 0.03% 127,599
2021-12-29 2021-12-24 1.686 77,004 +0 0.03% 129,799
2021-12-28 2021-12-22 1.686 77,004 +0 0.03% 129,799
2021-12-23 2021-12-21 1.843 77,004 +0 0.03% 141,899
2021-12-22 2021-12-20 1.843 77,004 +0 0.03% 141,899
2021-12-21 2021-12-17 1.828 77,004 +0 0.03% 140,799
2021-12-20 2021-12-16 1.800 77,004 +0 0.03% 138,599
2021-12-17 2021-12-15 1.800 77,004 +0 0.03% 138,599
2021-12-16 2021-12-14 1.814 77,004 +0 0.03% 139,699
2021-12-15 2021-12-13 1.814 77,004 +0 0.03% 139,699
2021-12-14 2021-12-10 1.828 77,004 +0 0.03% 140,799
2021-12-13 2021-12-09 1.828 77,004 +0 0.03% 140,799
2021-12-10 2021-12-08 1.828 77,004 +0 0.03% 140,799
2021-12-09 2021-12-07 1.828 77,004 +0 0.03% 140,799
2021-12-08 2021-12-06 1.857 77,004 +0 0.03% 142,999
2021-12-07 2021-12-03 1.929 77,004 +0 0.03% 148,576
2021-12-06 2021-12-02 1.900 77,004 +1,750 0.03% 146,325
2021-12-03 2021-12-01 1.886 75,254 +0 0.03% 141,899
2021-12-02 2021-11-30 1.871 75,254 +0 0.03% 140,799
2021-12-01 2021-11-29 1.842 75,254 +0 0.03% 138,599
2021-11-30 2021-11-26 1.871 75,254 +0 0.03% 140,799
2021-11-29 2021-11-25 1.886 75,254 +0 0.03% 141,899
2021-11-26 2021-11-24 1.900 75,254 +0 0.03% 142,999
2021-11-25 2021-11-23 1.900 75,254 +0 0.03% 142,999
2021-11-24 2021-11-22 1.900 75,254 +0 0.03% 142,999
2021-11-23 2021-11-19 1.886 75,254 +0 0.03% 141,899
2021-11-22 2021-11-18 1.886 75,254 +0 0.03% 141,899
2021-11-19 2021-11-17 1.886 75,254 +0 0.03% 141,899
2021-11-18 2021-11-16 1.886 75,254 +0 0.03% 141,899
2021-11-17 2021-11-15 1.886 75,254 +0 0.03% 141,899
2021-11-16 2021-11-12 1.783 75,254 +0 0.03% 134,199
2021-11-15 2021-11-11 1.769 75,254 +0 0.03% 133,099
2021-11-12 2021-11-10 1.769 75,254 +0 0.03% 133,099
2021-11-11 2021-11-09 1.769 75,254 +0 0.03% 133,099
2021-11-10 2021-11-08 1.783 75,254 +0 0.03% 134,199
2021-11-09 2021-11-05 1.813 75,254 +0 0.03% 136,399
2021-11-08 2021-11-04 1.813 75,254 +0 0.03% 136,399
2021-11-05 2021-11-03 1.798 75,254 +0 0.03% 135,299
2021-11-04 2021-11-02 1.798 75,254 +0 0.03% 135,299
2021-11-03 2021-11-01 1.813 75,254 +0 0.03% 136,399
2021-11-02 2021-10-29 1.739 75,254 +0 0.03% 130,899
2021-11-01 2021-10-28 1.739 75,254 +0 0.03% 130,899
2021-10-29 2021-10-27 1.739 75,254 +0 0.03% 130,899
2021-10-28 2021-10-26 1.739 75,254 +0 0.03% 130,899
2021-10-27 2021-10-25 1.739 75,254 +0 0.03% 130,899
2021-10-26 2021-10-22 1.739 75,254 +0 0.03% 130,899
2021-10-25 2021-10-21 1.696 75,254 +0 0.03% 127,599
2021-10-22 2021-10-20 1.696 75,254 +0 0.03% 127,599
2021-10-21 2021-10-19 1.725 75,254 +0 0.03% 129,799
2021-10-20 2021-10-18 1.725 75,254 +0 0.03% 129,799
2021-10-19 2021-10-15 1.696 75,254 +0 0.03% 127,599
2021-10-18 2021-10-12 1.710 75,254 +0 0.03% 128,699
2021-10-15 2021-10-11 1.710 75,254 +0 0.03% 128,699
2021-10-12 2021-10-08 1.710 75,254 +0 0.03% 128,699
2021-10-11 2021-10-07 1.710 75,254 +0 0.03% 128,699
2021-10-08 2021-10-06 1.681 75,254 +0 0.03% 126,499
2021-10-07 2021-10-05 1.710 75,254 +0 0.03% 128,699
2021-10-06 2021-10-04 1.666 75,254 +0 0.03% 125,399
2021-10-05 2021-09-30 1.652 75,254 +0 0.03% 124,299
2021-10-04 2021-09-29 1.652 75,254 +0 0.03% 124,299
2021-09-30 2021-09-28 1.652 75,254 +0 0.03% 124,299
2021-09-29 2021-09-27 1.666 75,254 +0 0.03% 125,399
2021-09-28 2021-09-24 1.666 75,254 +0 0.03% 125,399
2021-09-27 2021-09-23 1.666 75,254 +0 0.03% 125,399
2021-09-24 2021-09-21 1.666 75,254 +0 0.03% 125,399
2021-09-23 2021-09-20 1.666 75,254 +0 0.03% 125,399
2021-09-21 2021-09-17 1.696 75,254 +0 0.03% 127,599
2021-09-20 2021-09-16 1.696 75,254 +0 0.03% 127,599
2021-09-17 2021-09-15 1.710 75,254 +0 0.03% 128,699
2021-09-16 2021-09-14 1.681 75,254 +0 0.03% 126,499
2021-09-15 2021-09-13 1.666 75,254 +0 0.03% 125,399
2021-09-14 2021-09-10 1.666 75,254 +0 0.03% 125,399
2021-09-13 2021-09-09 1.666 75,254 +0 0.03% 125,399
2021-09-10 2021-09-08 1.666 75,254 +0 0.03% 125,399
2021-09-09 2021-09-07 1.666 75,254 +0 0.03% 125,399
2021-09-08 2021-09-06 1.666 75,254 +0 0.03% 125,399
2021-09-07 2021-09-03 1.725 75,254 +0 0.03% 129,799
2021-09-06 2021-09-02 1.681 75,254 +0 0.03% 126,499
2021-09-03 2021-09-01 1.681 75,254 +0 0.03% 126,499
2021-09-02 2021-08-31 1.681 75,254 +0 0.03% 126,499
2021-09-01 2021-08-30 1.725 75,254 +0 0.03% 129,799
2021-08-31 2021-08-27 1.652 75,254 +0 0.03% 124,299
2021-08-30 2021-08-26 1.652 75,254 +0 0.03% 124,299
2021-08-27 2021-08-25 1.652 75,254 +0 0.03% 124,299
2021-08-26 2021-08-24 1.652 75,254 +0 0.03% 124,299
2021-08-25 2021-08-23 1.652 75,254 +0 0.03% 124,299
2021-08-24 2021-08-20 1.652 75,254 +0 0.03% 124,299
2021-08-23 2021-08-19 1.725 75,254 +0 0.03% 129,799
2021-08-20 2021-08-18 1.725 75,254 +0 0.03% 129,799
2021-08-19 2021-08-17 1.725 75,254 +0 0.03% 129,799
2021-08-18 2021-08-16 1.725 75,254 +0 0.03% 129,799
2021-08-17 2021-08-13 1.710 75,254 +0 0.03% 128,699
2021-08-16 2021-08-12 1.710 75,254 +0 0.03% 128,699
2021-08-13 2021-08-11 1.890 75,254 +0 0.03% 142,238
2021-08-12 2021-08-10 1.890 75,254 +3,671 0.03% 142,238
2021-08-11 2021-08-09 1.890 71,583 +0 0.03% 135,299
2021-08-10 2021-08-06 1.875 71,583 +0 0.03% 134,199
2021-08-09 2021-08-05 1.875 71,583 +0 0.03% 134,199
2021-08-06 2021-08-04 1.875 71,583 +0 0.03% 134,199
2021-08-05 2021-08-03 1.875 71,583 +0 0.03% 134,199
2021-08-04 2021-08-02 1.890 71,583 +0 0.03% 135,299
2021-08-03 2021-07-30 1.890 71,583 +0 0.03% 135,299
2021-08-02 2021-07-29 1.890 71,583 +0 0.03% 135,299
2021-07-30 2021-07-28 1.859 71,583 +0 0.03% 133,099
2021-07-29 2021-07-27 1.829 71,583 +0 0.03% 130,899
2021-07-28 2021-07-26 1.829 71,583 +0 0.03% 130,899
2021-07-27 2021-07-23 1.936 71,583 +0 0.03% 138,599
2021-07-26 2021-07-22 1.936 71,583 +0 0.03% 138,599
2021-07-23 2021-07-21 1.936 71,583 +0 0.03% 138,599
2021-07-22 2021-07-20 1.936 71,583 +0 0.03% 138,599
2021-07-21 2021-07-19 1.890 71,583 +0 0.03% 135,299
2021-07-20 2021-07-16 1.921 71,583 +0 0.03% 137,499
2021-07-19 2021-07-15 1.967 71,583 +0 0.03% 140,799
2021-07-16 2021-07-14 1.982 71,583 +0 0.03% 141,899
2021-07-15 2021-07-13 2.028 71,583 +0 0.03% 145,199
2021-07-14 2021-07-12 1.998 71,583 +0 0.03% 142,999
2021-07-13 2021-07-09 2.044 71,583 +0 0.03% 146,299
2021-07-12 2021-07-08 1.967 71,583 +0 0.03% 140,799
2021-07-09 2021-07-07 1.967 71,583 +0 0.03% 140,799
2021-07-08 2021-07-06 1.936 71,583 +0 0.03% 138,599
2021-07-07 2021-07-05 1.921 71,583 +0 0.03% 137,499
2021-07-06 2021-07-02 1.905 71,583 +0 0.03% 136,399
2021-07-05 2021-06-30 1.905 71,583 +0 0.03% 136,399
2021-07-02 2021-06-29 1.905 71,583 +0 0.03% 136,399
2021-06-30 2021-06-28 1.890 71,583 +0 0.03% 135,299
2021-06-29 2021-06-25 1.890 71,583 +0 0.03% 135,299
2021-06-28 2021-06-24 1.859 71,583 +0 0.03% 133,099
2021-06-25 2021-06-23 1.859 71,583 +0 0.03% 133,099
2021-06-24 2021-06-22 1.875 71,583 +0 0.03% 134,199
2021-06-23 2021-06-21 1.859 71,583 +0 0.03% 133,099
2021-06-22 2021-06-18 1.859 71,583 +0 0.03% 133,099
2021-06-21 2021-06-17 1.844 71,583 +0 0.03% 131,999
2021-06-18 2021-06-16 1.783 71,583 +0 0.03% 127,599
2021-06-17 2021-06-15 1.783 71,583 +0 0.03% 127,599
2021-06-16 2021-06-11 1.844 71,583 +0 0.03% 131,999
2021-06-15 2021-06-10 1.875 71,583 +0 0.03% 134,199
2021-06-11 2021-06-09 1.859 71,583 +0 0.03% 133,099
2021-06-10 2021-06-08 1.798 71,583 +0 0.03% 128,699
2021-06-09 2021-06-07 1.783 71,583 +0 0.03% 127,599
2021-06-08 2021-06-04 1.798 71,583 +0 0.03% 128,699
2021-06-07 2021-06-03 1.783 71,583 +0 0.03% 127,599
2021-06-04 2021-06-02 1.783 71,583 +0 0.03% 127,599
2021-06-03 2021-06-01 1.798 71,583 +0 0.03% 128,699
2021-06-02 2021-05-31 1.798 71,583 +0 0.03% 128,699
2021-06-01 2021-05-28 1.783 71,583 +0 0.03% 127,599
2021-05-31 2021-05-27 1.767 71,583 +0 0.03% 126,499
2021-05-28 2021-05-26 1.767 71,583 +0 0.03% 126,499
2021-05-27 2021-05-25 1.783 71,583 +0 0.03% 127,599
2021-05-26 2021-05-24 1.767 71,583 +0 0.03% 126,499
2021-05-25 2021-05-21 1.736 71,583 +0 0.03% 124,299
2021-05-24 2021-05-20 1.706 71,583 +0 0.03% 122,099
2021-05-21 2021-05-18 1.706 71,583 +0 0.03% 122,099
2021-05-20 2021-05-17 1.736 71,583 +0 0.03% 124,299
2021-05-18 2021-05-14 1.629 71,583 +0 0.03% 116,599
2021-05-17 2021-05-13 1.644 71,583 +0 0.03% 117,699
2021-05-14 2021-05-12 1.644 71,583 +0 0.03% 117,699
2021-05-13 2021-05-11 1.644 71,583 +0 0.03% 117,699
2021-05-12 2021-05-10 1.660 71,583 +0 0.03% 118,799
2021-05-11 2021-05-07 1.614 71,583 +0 0.03% 115,499
2021-05-10 2021-05-06 1.644 71,583 +0 0.03% 117,699
2021-05-07 2021-05-05 1.629 71,583 +0 0.03% 116,599
2021-05-06 2021-05-04 1.644 71,583 +0 0.03% 117,699
2021-05-05 2021-05-03 1.675 71,583 +0 0.03% 119,899
2021-05-04 2021-04-30 1.675 71,583 +0 0.03% 119,899
2021-05-03 2021-04-29 1.660 71,583 +0 0.03% 118,799
2021-04-30 2021-04-28 1.644 71,583 +0 0.03% 117,699
2021-04-29 2021-04-27 1.675 71,583 +0 0.03% 119,899
2021-04-28 2021-04-26 1.675 71,583 +0 0.03% 119,899
2021-04-27 2021-04-23 1.644 71,583 +0 0.03% 117,699
2021-04-26 2021-04-22 1.614 71,583 +0 0.03% 115,499
2021-04-23 2021-04-21 1.598 71,583 +0 0.03% 114,399
2021-04-22 2021-04-20 1.598 71,583 +0 0.03% 114,399
2021-04-21 2021-04-19 1.598 71,583 +0 0.03% 114,399
2021-04-20 2021-04-16 1.614 71,583 +0 0.03% 115,499
2021-04-19 2021-04-15 1.614 71,583 +0 0.03% 115,499
2021-04-16 2021-04-14 1.614 71,583 +0 0.03% 115,499
2021-04-15 2021-04-13 1.629 71,583 +0 0.03% 116,599
2021-04-14 2021-04-12 1.629 71,583 +0 0.03% 116,599
2021-04-13 2021-04-09 1.614 71,583 +0 0.03% 115,499
2021-04-12 2021-04-08 1.598 71,583 +0 0.03% 114,399
2021-04-09 2021-04-07 1.583 71,583 +0 0.03% 113,299
2021-04-08 2021-04-01 1.598 71,583 +0 0.03% 114,399
2021-04-07 2021-03-31 1.598 71,583 +0 0.03% 114,399
2021-04-01 2021-03-30 1.583 71,583 +0 0.03% 113,299
2021-03-31 2021-03-29 1.567 71,583 +0 0.03% 112,199
2021-03-30 2021-03-26 1.583 71,583 +0 0.03% 113,299
2021-03-29 2021-03-25 1.583 71,583 +0 0.03% 113,299
2021-03-26 2021-03-24 1.567 71,583 +0 0.03% 112,199
2021-03-25 2021-03-23 1.567 71,583 +0 0.03% 112,199
2021-03-24 2021-03-22 1.598 71,583 +0 0.03% 114,399
2021-03-23 2021-03-19 1.567 71,583 +0 0.03% 112,199
2021-03-22 2021-03-18 1.567 71,583 +0 0.03% 112,199
2021-03-19 2021-03-17 1.567 71,583 +0 0.03% 112,199
2021-03-18 2021-03-16 1.567 71,583 +0 0.03% 112,199
2021-03-17 2021-03-15 1.552 71,583 +0 0.03% 111,099
2021-03-16 2021-03-12 1.552 71,583 +0 0.03% 111,099
2021-03-15 2021-03-11 1.552 71,583 +0 0.03% 111,099
2021-03-12 2021-03-10 1.552 71,583 +0 0.03% 111,099
2021-03-11 2021-03-09 1.552 71,583 +0 0.03% 111,099
2021-03-10 2021-03-08 1.567 71,583 +0 0.03% 112,199
2021-03-09 2021-03-05 1.567 71,583 +0 0.03% 112,199
2021-03-08 2021-03-04 1.552 71,583 +0 0.03% 111,099
2021-03-05 2021-03-03 1.552 71,583 +0 0.03% 111,099
2021-03-04 2021-03-02 1.552 71,583 +0 0.03% 111,099
2021-03-03 2021-03-01 1.552 71,583 +0 0.03% 111,099
2021-03-02 2021-02-26 1.552 71,583 +0 0.03% 111,099
2021-03-01 2021-02-25 1.629 71,583 +0 0.03% 116,599
2021-02-26 2021-02-24 1.598 71,583 +0 0.03% 114,399
2021-02-25 2021-02-23 1.583 71,583 +0 0.03% 113,299
2021-02-24 2021-02-22 1.583 71,583 +0 0.03% 113,299
2021-02-23 2021-02-19 1.598 71,583 +0 0.03% 114,399
2021-02-22 2021-02-18 1.598 71,583 +0 0.03% 114,399
2021-02-19 2021-02-17 1.614 71,583 +0 0.03% 115,499
2021-02-18 2021-02-16 1.552 71,583 +0 0.03% 111,099
2021-02-17 2021-02-11 1.537 71,583 +0 0.03% 109,999
2021-02-16 2021-02-09 1.552 71,583 +0 0.03% 111,099
2021-02-10 2021-02-08 1.552 71,583 +0 0.03% 111,099
2021-02-09 2021-02-05 1.552 71,583 +0 0.03% 111,099
2021-02-08 2021-02-04 1.537 71,583 +0 0.03% 109,999
2021-02-05 2021-02-03 1.598 71,583 +0 0.03% 114,399
2021-02-04 2021-02-02 1.552 71,583 +0 0.03% 111,099
2021-02-03 2021-02-01 1.521 71,583 +0 0.03% 108,899
2021-02-02 2021-01-29 1.521 71,583 +0 0.03% 108,899
2021-02-01 2021-01-28 1.521 71,583 +0 0.03% 108,899
2021-01-29 2021-01-27 1.521 71,583 +0 0.03% 108,899
2021-01-28 2021-01-26 1.521 71,583 +0 0.03% 108,899
2021-01-27 2021-01-25 1.552 71,583 +0 0.03% 111,099
2021-01-26 2021-01-22 1.567 71,583 +0 0.03% 112,199
2021-01-25 2021-01-21 1.567 71,583 +0 0.03% 112,199
2021-01-22 2021-01-20 1.537 71,583 +0 0.03% 109,999
2021-01-21 2021-01-19 1.537 71,583 +0 0.03% 109,999
2021-01-20 2021-01-18 1.552 71,583 +0 0.03% 111,099
2021-01-19 2021-01-15 1.521 71,583 +0 0.03% 108,899
2021-01-18 2021-01-14 1.521 71,583 +0 0.03% 108,899
2021-01-15 2021-01-13 1.537 71,583 +0 0.03% 109,999
2021-01-14 2021-01-12 1.521 71,583 +0 0.03% 108,899
2021-01-13 2021-01-11 1.506 71,583 +0 0.03% 107,799
2021-01-12 2021-01-08 1.537 71,583 +0 0.03% 109,999
2021-01-11 2021-01-07 1.537 71,583 +0 0.03% 109,999
2021-01-08 2021-01-06 1.537 71,583 +0 0.03% 109,999
2021-01-07 2021-01-05 1.521 71,583 +0 0.03% 108,899
2021-01-06 2021-01-04 1.521 71,583 +0 0.03% 108,899
2021-01-05 2020-12-31 1.521 71,583 +0 0.03% 108,899
2021-01-04 2020-12-29 1.506 71,583 +0 0.03% 107,799
2020-12-30 2020-12-28 1.506 71,583 +0 0.03% 107,799
2020-12-29 2020-12-24 1.506 71,583 +0 0.03% 107,799
2020-12-28 2020-12-22 1.521 71,583 +0 0.03% 108,899
2020-12-23 2020-12-21 1.521 71,583 +0 0.03% 108,899
2020-12-22 2020-12-18 1.552 71,583 +0 0.03% 111,099
2020-12-21 2020-12-17 1.552 71,583 +0 0.03% 111,099
2020-12-18 2020-12-16 1.537 71,583 +0 0.03% 109,999
2020-12-17 2020-12-15 1.537 71,583 +0 0.03% 109,999
2020-12-16 2020-12-14 1.537 71,583 +0 0.03% 109,999
2020-12-15 2020-12-11 1.537 71,583 +0 0.03% 109,999
2020-12-14 2020-12-10 1.521 71,583 +0 0.03% 108,899
2020-12-11 2020-12-09 1.521 71,583 +0 0.03% 108,899
2020-12-10 2020-12-08 1.537 71,583 +0 0.03% 109,999
2020-12-09 2020-12-07 1.537 71,583 +0 0.03% 109,999
2020-12-08 2020-12-04 1.599 71,583 +0 0.03% 114,443
2020-12-07 2020-12-03 1.599 71,583 +1,403 0.03% 114,443
2020-12-04 2020-12-02 1.567 70,180 +0 0.03% 110,000
2020-12-03 2020-12-01 1.567 70,180 +0 0.03% 110,000
2020-12-02 2020-11-30 1.567 70,180 +0 0.03% 110,000
2020-12-01 2020-11-27 1.567 70,180 +0 0.03% 110,000
2020-11-30 2020-11-26 1.567 70,180 +0 0.03% 110,000
2020-11-27 2020-11-25 1.567 70,180 +0 0.03% 110,000
2020-11-26 2020-11-24 1.599 70,180 +0 0.03% 112,200
2020-11-25 2020-11-23 1.552 70,180 +0 0.03% 108,900
2020-11-24 2020-11-20 1.567 70,180 +0 0.03% 110,000
2020-11-23 2020-11-19 1.567 70,180 +0 0.03% 110,000
2020-11-20 2020-11-18 1.583 70,180 +0 0.03% 111,100
2020-11-19 2020-11-17 1.567 70,180 +0 0.03% 110,000
2020-11-18 2020-11-16 1.567 70,180 +0 0.03% 110,000
2020-11-17 2020-11-13 1.567 70,180 +0 0.03% 110,000
2020-11-16 2020-11-12 1.567 70,180 +0 0.03% 110,000
2020-11-13 2020-11-11 1.552 70,180 +0 0.03% 108,900
2020-11-12 2020-11-10 1.599 70,180 +0 0.03% 112,200
2020-11-11 2020-11-09 1.599 70,180 +0 0.03% 112,200
2020-11-10 2020-11-06 1.599 70,180 +0 0.03% 112,200
2020-11-09 2020-11-05 1.599 70,180 +0 0.03% 112,200
2020-11-06 2020-11-04 1.599 70,180 +0 0.03% 112,200
2020-11-05 2020-11-03 1.567 70,180 +0 0.03% 110,000
2020-11-04 2020-11-02 1.567 70,180 +0 0.03% 110,000
2020-11-03 2020-10-30 1.614 70,180 +0 0.03% 113,300
2020-11-02 2020-10-29 1.630 70,180 +0 0.03% 114,400
2020-10-30 2020-10-28 1.630 70,180 +0 0.03% 114,400
2020-10-29 2020-10-27 1.630 70,180 +0 0.03% 114,400
2020-10-28 2020-10-23 1.630 70,180 +0 0.03% 114,400
2020-10-27 2020-10-22 1.630 70,180 +0 0.03% 114,400
2020-10-23 2020-10-21 1.630 70,180 +0 0.03% 114,400
2020-10-22 2020-10-20 1.599 70,180 +0 0.03% 112,200
2020-10-21 2020-10-19 1.599 70,180 +0 0.03% 112,200
2020-10-20 2020-10-16 1.599 70,180 +0 0.03% 112,200
2020-10-19 2020-10-15 1.599 70,180 +0 0.03% 112,200
2020-10-16 2020-10-14 1.599 70,180 +0 0.03% 112,200
2020-10-15 2020-10-12 1.567 70,180 +0 0.03% 110,000
2020-10-14 2020-10-09 1.567 70,180 +0 0.03% 110,000
2020-10-12 2020-10-08 1.552 70,180 +0 0.03% 108,900
2020-10-09 2020-10-07 1.567 70,180 +0 0.03% 110,000
2020-10-08 2020-10-06 1.567 70,180 +0 0.03% 110,000
2020-10-07 2020-10-05 1.567 70,180 +0 0.03% 110,000
2020-10-06 2020-09-30 1.567 70,180 +0 0.03% 110,000
2020-10-05 2020-09-29 1.536 70,180 +0 0.03% 107,800
2020-09-30 2020-09-28 1.552 70,180 +0 0.03% 108,900
2020-09-29 2020-09-25 1.552 70,180 +0 0.03% 108,900
2020-09-28 2020-09-24 1.552 70,180 +0 0.03% 108,900
2020-09-25 2020-09-23 1.552 70,180 +0 0.03% 108,900
2020-09-24 2020-09-22 1.583 70,180 +0 0.03% 111,100
2020-09-23 2020-09-21 1.536 70,180 +0 0.03% 107,800
2020-09-22 2020-09-18 1.567 70,180 +0 0.03% 110,000
2020-09-21 2020-09-17 1.567 70,180 +0 0.03% 110,000
2020-09-18 2020-09-16 1.567 70,180 +0 0.03% 110,000
2020-09-17 2020-09-15 1.567 70,180 +0 0.03% 110,000
2020-09-16 2020-09-14 1.552 70,180 +0 0.03% 108,900
2020-09-15 2020-09-11 1.552 70,180 +0 0.03% 108,900
2020-09-14 2020-09-10 1.552 70,180 +0 0.03% 108,900
2020-09-11 2020-09-09 1.599 70,180 +0 0.03% 112,200
2020-09-10 2020-09-08 1.599 70,180 +0 0.03% 112,200
2020-09-09 2020-09-07 1.552 70,180 +0 0.03% 108,900
2020-09-08 2020-09-04 1.552 70,180 +0 0.03% 108,900
2020-09-07 2020-09-03 1.552 70,180 +0 0.03% 108,900
2020-09-04 2020-09-02 1.552 70,180 +0 0.03% 108,900
2020-09-03 2020-09-01 1.552 70,180 +0 0.03% 108,900
2020-09-02 2020-08-31 1.567 70,180 +0 0.03% 110,000
2020-09-01 2020-08-28 1.567 70,180 +0 0.03% 110,000
2020-08-31 2020-08-27 1.567 70,180 +0 0.03% 110,000
2020-08-28 2020-08-26 1.567 70,180 +0 0.03% 110,000
2020-08-27 2020-08-25 1.567 70,180 +0 0.03% 110,000
2020-08-26 2020-08-24 1.567 70,180 +0 0.03% 110,000
2020-08-25 2020-08-21 1.583 70,180 +0 0.03% 111,100
2020-08-24 2020-08-20 1.630 70,180 +0 0.03% 114,400
2020-08-21 2020-08-19 1.630 70,180 +0 0.03% 114,400
2020-08-20 2020-08-18 1.583 70,180 +0 0.03% 111,100
2020-08-19 2020-08-17 1.583 70,180 +0 0.03% 111,100
2020-08-18 2020-08-14 1.646 70,180 +0 0.03% 115,500
2020-08-17 2020-08-13 1.693 70,180 +0 0.03% 118,800
2020-08-14 2020-08-12 1.806 70,180 +0 0.03% 126,762
2020-08-13 2020-08-11 1.856 70,180 +3,190 0.03% 130,219
2020-08-12 2020-08-10 1.741 66,990 +0 0.03% 116,600
2020-08-11 2020-08-07 1.675 66,990 +0 0.03% 112,200
2020-08-10 2020-08-06 1.675 66,990 +0 0.03% 112,200
2020-08-07 2020-08-05 1.658 66,990 +0 0.03% 111,100
2020-08-06 2020-08-04 1.675 66,990 +0 0.03% 112,200
2020-08-05 2020-08-03 1.691 66,990 +0 0.03% 113,300
2020-08-04 2020-07-31 1.691 66,990 +0 0.03% 113,300
2020-08-03 2020-07-30 1.691 66,990 +0 0.03% 113,300
2020-07-31 2020-07-29 1.691 66,990 +0 0.03% 113,300
2020-07-30 2020-07-28 1.691 66,990 +0 0.03% 113,300
2020-07-29 2020-07-27 1.691 66,990 +0 0.03% 113,300
2020-07-28 2020-07-24 1.691 66,990 +0 0.03% 113,300
2020-07-27 2020-07-23 1.724 66,990 +0 0.03% 115,500
2020-07-24 2020-07-22 1.724 66,990 +0 0.03% 115,500
2020-07-23 2020-07-21 1.724 66,990 +0 0.03% 115,500
2020-07-22 2020-07-20 1.724 66,990 +0 0.03% 115,500
2020-07-21 2020-07-17 1.691 66,990 +0 0.03% 113,300
2020-07-20 2020-07-16 1.691 66,990 +0 0.03% 113,300
2020-07-17 2020-07-15 1.757 66,990 +0 0.03% 117,700
2020-07-16 2020-07-14 1.757 66,990 +0 0.03% 117,700
2020-07-15 2020-07-13 1.757 66,990 +0 0.03% 117,700
2020-07-14 2020-07-10 1.724 66,990 +0 0.03% 115,500
2020-07-13 2020-07-09 1.741 66,990 +0 0.03% 116,600
2020-07-10 2020-07-08 1.724 66,990 +0 0.03% 115,500
2020-07-09 2020-07-07 1.741 66,990 +0 0.03% 116,600
2020-07-08 2020-07-06 1.757 66,990 +0 0.03% 117,700
2020-07-07 2020-07-03 1.757 66,990 +0 0.03% 117,700
2020-07-06 2020-07-02 1.724 66,990 +0 0.03% 115,500
2020-07-03 2020-06-30 1.724 66,990 +0 0.03% 115,500
2020-07-02 2020-06-29 1.708 66,990 +0 0.03% 114,400
2020-06-30 2020-06-26 1.741 66,990 +0 0.03% 116,600
2020-06-29 2020-06-24 1.741 66,990 +0 0.03% 116,600
2020-06-26 2020-06-23 1.741 66,990 +0 0.03% 116,600
2020-06-24 2020-06-22 1.675 66,990 +0 0.03% 112,200
2020-06-23 2020-06-19 1.691 66,990 +0 0.03% 113,300
2020-06-22 2020-06-18 1.675 66,990 +0 0.03% 112,200
2020-06-19 2020-06-17 1.708 66,990 +0 0.03% 114,400
2020-06-18 2020-06-16 1.675 66,990 +0 0.03% 112,200
2020-06-17 2020-06-15 1.675 66,990 +0 0.03% 112,200
2020-06-16 2020-06-12 1.724 66,990 +0 0.03% 115,500
2020-06-15 2020-06-11 1.724 66,990 +0 0.03% 115,500
2020-06-12 2020-06-10 1.724 66,990 +0 0.03% 115,500
2020-06-11 2020-06-09 1.708 66,990 +0 0.03% 114,400
2020-06-10 2020-06-08 1.708 66,990 +0 0.03% 114,400
2020-06-09 2020-06-05 1.691 66,990 +0 0.03% 113,300
2020-06-08 2020-06-04 1.691 66,990 +0 0.03% 113,300
2020-06-05 2020-06-03 1.691 66,990 +0 0.03% 113,300
2020-06-04 2020-06-02 1.691 66,990 +0 0.03% 113,300
2020-06-03 2020-06-01 1.675 66,990 +0 0.03% 112,200
2020-06-02 2020-05-29 1.691 66,990 +0 0.03% 113,300
2020-06-01 2020-05-28 1.708 66,990 +0 0.03% 114,400
2020-05-29 2020-05-27 1.790 66,990 +0 0.03% 119,900
2020-05-28 2020-05-26 1.790 66,990 +0 0.03% 119,900
2020-05-27 2020-05-25 1.724 66,990 +0 0.03% 115,500
2020-05-26 2020-05-22 1.724 66,990 +0 0.03% 115,500
2020-05-25 2020-05-21 1.839 66,990 +0 0.03% 123,200
2020-05-22 2020-05-20 1.839 66,990 +0 0.03% 123,200
2020-05-21 2020-05-19 1.839 66,990 +0 0.03% 123,200
2020-05-20 2020-05-18 1.839 66,990 +0 0.03% 123,200
2020-05-19 2020-05-15 1.872 66,990 +0 0.03% 125,400
2020-05-18 2020-05-14 1.856 66,990 +0 0.03% 124,300
2020-05-15 2020-05-13 1.872 66,990 +0 0.03% 125,400
2020-05-14 2020-05-12 1.872 66,990 +0 0.03% 125,400
2020-05-13 2020-05-11 1.872 66,990 +0 0.03% 125,400
2020-05-12 2020-05-08 1.856 66,990 +0 0.03% 124,300
2020-05-11 2020-05-07 1.839 66,990 +0 0.03% 123,200
2020-05-08 2020-05-06 1.839 66,990 +0 0.03% 123,200
2020-05-07 2020-05-05 1.790 66,990 +0 0.03% 119,900
2020-05-06 2020-05-04 1.856 66,990 +0 0.03% 124,300
2020-05-05 2020-04-29 1.856 66,990 +0 0.03% 124,300
2020-05-04 2020-04-28 1.856 66,990 +0 0.03% 124,300
2020-04-29 2020-04-27 1.856 66,990 +0 0.03% 124,300
2020-04-28 2020-04-24 1.856 66,990 +0 0.03% 124,300
2020-04-27 2020-04-23 1.856 66,990 +0 0.03% 124,300
2020-04-24 2020-04-22 1.856 66,990 +0 0.03% 124,300
2020-04-23 2020-04-21 1.856 66,990 +0 0.03% 124,300
2020-04-22 2020-04-20 1.856 66,990 +0 0.03% 124,300
2020-04-21 2020-04-17 1.856 66,990 +0 0.03% 124,300
2020-04-20 2020-04-16 1.823 66,990 +0 0.03% 122,100
2020-04-17 2020-04-15 1.839 66,990 +0 0.03% 123,200
2020-04-16 2020-04-14 1.790 66,990 +0 0.03% 119,900
2020-04-15 2020-04-09 1.839 66,990 +0 0.03% 123,200
2020-04-14 2020-04-08 1.790 66,990 +0 0.03% 119,900
2020-04-09 2020-04-07 1.790 66,990 +0 0.03% 119,900
2020-04-08 2020-04-06 1.790 66,990 +0 0.03% 119,900
2020-04-07 2020-04-03 1.823 66,990 +0 0.03% 122,100
2020-04-06 2020-04-02 1.856 66,990 +0 0.03% 124,300
2020-04-03 2020-04-01 1.856 66,990 +0 0.03% 124,300
2020-04-02 2020-03-31 1.773 66,990 +0 0.03% 118,800
2020-04-01 2020-03-30 1.773 66,990 +0 0.03% 118,800
2020-03-31 2020-03-27 1.773 66,990 +0 0.03% 118,800
2020-03-30 2020-03-26 1.773 66,990 +0 0.03% 118,800
2020-03-27 2020-03-25 1.790 66,990 +0 0.03% 119,900
2020-03-26 2020-03-24 1.658 66,990 +0 0.03% 111,100
2020-03-25 2020-03-23 1.757 66,990 +0 0.03% 117,700
2020-03-24 2020-03-20 1.839 66,990 +0 0.03% 123,200
2020-03-23 2020-03-19 1.741 66,990 +0 0.03% 116,600
2020-03-20 2020-03-18 1.888 66,990 +0 0.03% 126,500
2020-03-19 2020-03-17 1.888 66,990 +0 0.03% 126,500
2020-03-18 2020-03-16 1.839 66,990 +0 0.03% 123,200
2020-03-17 2020-03-13 2.003 66,990 +0 0.03% 134,200
2020-03-16 2020-03-12 2.053 66,990 +0 0.03% 137,500
2020-03-13 2020-03-11 2.085 66,990 +0 0.03% 139,700
2020-03-12 2020-03-10 2.135 66,990 +0 0.03% 143,000
2020-03-11 2020-03-09 2.085 66,990 +0 0.03% 139,700
2020-03-10 2020-03-06 2.151 66,990 +0 0.03% 144,100
2020-03-09 2020-03-05 2.135 66,990 +0 0.03% 143,000
2020-03-06 2020-03-04 2.151 66,990 +0 0.03% 144,100
2020-03-05 2020-03-03 2.167 66,990 +0 0.03% 145,200
2020-03-04 2020-03-02 2.135 66,990 +0 0.03% 143,000
2020-03-03 2020-02-28 2.167 66,990 +0 0.03% 145,200
2020-03-02 2020-02-27 2.184 66,990 +0 0.03% 146,300
2020-02-28 2020-02-26 2.184 66,990 +0 0.03% 146,300
2020-02-27 2020-02-25 2.167 66,990 +0 0.03% 145,200
2020-02-26 2020-02-24 2.200 66,990 +0 0.03% 147,400
2020-02-25 2020-02-21 2.200 66,990 +0 0.03% 147,400
2020-02-24 2020-02-20 2.217 66,990 +0 0.03% 148,500
2020-02-21 2020-02-19 2.217 66,990 +0 0.03% 148,500
2020-02-20 2020-02-18 2.184 66,990 +0 0.03% 146,300
2020-02-19 2020-02-17 2.184 66,990 +0 0.03% 146,300
2020-02-18 2020-02-14 2.200 66,990 +0 0.03% 147,400
2020-02-17 2020-02-13 2.200 66,990 +0 0.03% 147,400
2020-02-14 2020-02-12 2.200 66,990 +0 0.03% 147,400
2020-02-13 2020-02-11 2.151 66,990 +0 0.03% 144,100
2020-02-12 2020-02-10 2.200 66,990 +0 0.03% 147,400
2020-02-11 2020-02-07 2.200 66,990 +0 0.03% 147,400
2020-02-10 2020-02-06 2.184 66,990 +0 0.03% 146,300
2020-02-07 2020-02-05 2.167 66,990 +0 0.03% 145,200
2020-02-06 2020-02-04 2.217 66,990 +0 0.03% 148,500
2020-02-05 2020-02-03 2.167 66,990 +0 0.03% 145,200
2020-02-04 2020-01-31 2.167 66,990 +0 0.03% 145,200
2020-02-03 2020-01-30 2.151 66,990 +0 0.03% 144,100
2020-01-31 2020-01-29 2.135 66,990 +0 0.03% 143,000
2020-01-30 2020-01-24 2.184 66,990 +0 0.03% 146,300
2020-01-29 2020-01-22 2.250 66,990 +0 0.03% 150,700
2020-01-23 2020-01-21 2.233 66,990 +0 0.03% 149,600
2020-01-22 2020-01-20 2.299 66,990 +0 0.03% 154,000
2020-01-21 2020-01-17 2.266 66,990 +0 0.03% 151,800
2020-01-20 2020-01-16 2.266 66,990 +0 0.03% 151,800
2020-01-17 2020-01-15 2.266 66,990 +0 0.03% 151,800
2020-01-16 2020-01-14 2.250 66,990 +0 0.03% 150,700
2020-01-15 2020-01-13 2.233 66,990 +0 0.03% 149,600
2020-01-14 2020-01-10 2.233 66,990 +0 0.03% 149,600
2020-01-13 2020-01-09 2.200 66,990 +0 0.03% 147,400
2020-01-10 2020-01-08 2.200 66,990 +0 0.03% 147,400
2020-01-09 2020-01-07 2.217 66,990 +0 0.03% 148,500
2020-01-08 2020-01-06 2.217 66,990 +0 0.03% 148,500
2020-01-07 2020-01-03 2.233 66,990 +0 0.03% 149,600
2020-01-06 2020-01-02 2.233 66,990 +0 0.03% 149,600
2020-01-03 2019-12-31 2.233 66,990 +0 0.03% 149,600
2020-01-02 2019-12-27 2.217 66,990 +0 0.03% 148,500
2019-12-30 2019-12-24 2.250 66,990 +0 0.03% 150,700
2019-12-27 2019-12-20 2.200 66,990 +0 0.03% 147,400
2019-12-23 2019-12-19 2.167 66,990 +0 0.03% 145,200
2019-12-20 2019-12-18 2.217 66,990 +0 0.03% 148,500
2019-12-19 2019-12-17 2.217 66,990 +0 0.03% 148,500
2019-12-18 2019-12-16 2.233 66,990 +0 0.03% 149,600
2019-12-17 2019-12-13 2.217 66,990 +0 0.03% 148,500
2019-12-16 2019-12-12 2.184 66,990 +0 0.03% 146,300
2019-12-13 2019-12-11 2.184 66,990 +0 0.03% 146,300
2019-12-12 2019-12-10 2.184 66,990 +0 0.03% 146,300
2019-12-11 2019-12-09 2.233 66,990 +0 0.03% 149,600
2019-12-10 2019-12-06 2.299 66,990 +0 0.03% 154,033
2019-12-09 2019-12-05 2.283 66,990 +971 0.03% 152,917
2019-12-06 2019-12-04 2.283 66,019 +0 0.03% 150,700
2019-12-05 2019-12-03 2.316 66,019 +0 0.03% 152,900
2019-12-04 2019-12-02 2.249 66,019 +0 0.03% 148,500
2019-12-03 2019-11-29 2.233 66,019 +0 0.03% 147,400
2019-12-02 2019-11-28 2.199 66,019 +0 0.03% 145,200
2019-11-29 2019-11-27 2.233 66,019 +0 0.03% 147,400
2019-11-28 2019-11-26 2.199 66,019 +0 0.03% 145,200
2019-11-27 2019-11-25 2.183 66,019 +0 0.03% 144,100
2019-11-26 2019-11-22 2.216 66,019 +0 0.03% 146,300
2019-11-25 2019-11-21 2.199 66,019 +0 0.03% 145,200
2019-11-22 2019-11-20 2.266 66,019 +0 0.03% 149,600
2019-11-21 2019-11-19 2.249 66,019 +0 0.03% 148,500
2019-11-20 2019-11-18 2.249 66,019 +0 0.03% 148,500
2019-11-19 2019-11-15 2.283 66,019 +0 0.03% 150,700
2019-11-18 2019-11-14 2.199 66,019 +0 0.03% 145,200
2019-11-15 2019-11-13 2.283 66,019 +0 0.03% 150,700
2019-11-14 2019-11-12 2.283 66,019 +0 0.03% 150,700
2019-11-13 2019-11-11 2.383 66,019 +0 0.03% 157,300
2019-11-12 2019-11-08 2.433 66,019 +0 0.03% 160,600
2019-11-11 2019-11-07 2.416 66,019 +0 0.03% 159,500
2019-11-08 2019-11-06 2.416 66,019 +0 0.03% 159,500
2019-11-07 2019-11-05 2.366 66,019 +0 0.03% 156,200
2019-11-06 2019-11-04 2.416 66,019 +0 0.03% 159,500
2019-11-05 2019-11-01 2.349 66,019 +0 0.03% 155,100
2019-11-04 2019-10-31 2.366 66,019 +0 0.03% 156,200
2019-11-01 2019-10-30 2.366 66,019 +0 0.03% 156,200
2019-10-31 2019-10-29 2.366 66,019 +0 0.03% 156,200
2019-10-30 2019-10-28 2.416 66,019 +0 0.03% 159,500
2019-10-29 2019-10-25 2.333 66,019 +0 0.03% 154,000
2019-10-28 2019-10-24 2.333 66,019 +0 0.03% 154,000
2019-10-25 2019-10-23 2.316 66,019 +0 0.03% 152,900
2019-10-24 2019-10-22 2.316 66,019 +0 0.03% 152,900
2019-10-23 2019-10-21 2.349 66,019 +0 0.03% 155,100
2019-10-22 2019-10-18 2.316 66,019 +0 0.03% 152,900
2019-10-21 2019-10-17 2.333 66,019 +0 0.03% 154,000
2019-10-18 2019-10-16 2.316 66,019 +0 0.03% 152,900
2019-10-17 2019-10-15 2.316 66,019 +0 0.03% 152,900
2019-10-16 2019-10-14 2.316 66,019 +0 0.03% 152,900
2019-10-15 2019-10-11 2.316 66,019 +0 0.03% 152,900
2019-10-14 2019-10-10 2.299 66,019 +0 0.03% 151,800
2019-10-11 2019-10-09 2.266 66,019 +0 0.03% 149,600
2019-10-10 2019-10-08 2.249 66,019 +0 0.03% 148,500
2019-10-09 2019-10-04 2.299 66,019 +0 0.03% 151,800
2019-10-08 2019-10-03 2.333 66,019 +0 0.03% 154,000
2019-10-04 2019-10-02 2.333 66,019 +0 0.03% 154,000
2019-10-03 2019-09-30 2.349 66,019 +0 0.03% 155,100
2019-10-02 2019-09-27 2.333 66,019 +0 0.03% 154,000
2019-09-30 2019-09-26 2.316 66,019 +0 0.03% 152,900
2019-09-27 2019-09-25 2.299 66,019 +0 0.03% 151,800
2019-09-26 2019-09-24 2.299 66,019 +0 0.03% 151,800
2019-09-25 2019-09-23 2.316 66,019 +0 0.03% 152,900
2019-09-24 2019-09-20 2.316 66,019 +0 0.03% 152,900
2019-09-23 2019-09-19 2.333 66,019 +0 0.03% 154,000
2019-09-20 2019-09-18 2.333 66,019 +0 0.03% 154,000
2019-09-19 2019-09-17 2.333 66,019 +0 0.03% 154,000
2019-09-18 2019-09-16 2.299 66,019 +0 0.03% 151,800
2019-09-17 2019-09-13 2.316 66,019 +0 0.03% 152,900
2019-09-16 2019-09-12 2.266 66,019 +0 0.03% 149,600
2019-09-13 2019-09-11 2.333 66,019 +0 0.03% 154,000
2019-09-12 2019-09-10 2.333 66,019 +0 0.03% 154,000
2019-09-11 2019-09-09 2.316 66,019 +0 0.03% 152,900
2019-09-10 2019-09-06 2.316 66,019 +0 0.03% 152,900
2019-09-09 2019-09-05 2.249 66,019 +0 0.03% 148,500
2019-09-06 2019-09-04 2.266 66,019 +0 0.03% 149,600
2019-09-05 2019-09-03 2.216 66,019 +0 0.03% 146,300
2019-09-04 2019-09-02 2.249 66,019 +0 0.03% 148,500
2019-09-03 2019-08-30 2.316 66,019 +0 0.03% 152,900
2019-09-02 2019-08-29 2.283 66,019 +0 0.03% 150,700
2019-08-30 2019-08-28 2.333 66,019 +0 0.03% 154,000
2019-08-29 2019-08-27 2.316 66,019 +0 0.03% 152,900
2019-08-28 2019-08-26 2.349 66,019 +0 0.03% 155,100
2019-08-27 2019-08-23 2.366 66,019 +0 0.03% 156,200
2019-08-26 2019-08-22 2.399 66,019 +0 0.03% 158,400
2019-08-23 2019-08-21 2.366 66,019 +0 0.03% 156,200
2019-08-22 2019-08-20 2.399 66,019 +0 0.03% 158,400
2019-08-21 2019-08-19 2.383 66,019 +0 0.03% 157,300
2019-08-20 2019-08-16 2.416 66,019 +0 0.03% 159,500
2019-08-19 2019-08-15 2.366 66,019 +0 0.03% 156,200
2019-08-16 2019-08-14 2.366 66,019 +0 0.03% 156,200
2019-08-15 2019-08-13 2.383 66,019 +0 0.03% 157,300
2019-08-14 2019-08-12 2.466 66,019 +0 0.03% 162,800
2019-08-13 2019-08-09 2.533 66,019 +0 0.03% 167,200
2019-08-12 2019-08-08 2.729 66,019 +0 0.03% 180,159
2019-08-09 2019-08-07 2.694 66,019 +2,733 0.03% 177,864
2019-08-08 2019-08-06 2.694 63,286 +0 0.03% 170,501
2019-08-07 2019-08-05 2.642 63,286 +0 0.03% 167,201
2019-08-06 2019-08-02 2.694 63,286 +0 0.03% 170,501
2019-08-05 2019-08-01 2.746 63,286 +0 0.03% 173,801
2019-08-02 2019-07-31 2.746 63,286 +0 0.03% 173,801
2019-08-01 2019-07-30 2.781 63,286 +0 0.03% 176,001
2019-07-31 2019-07-29 2.781 63,286 +0 0.03% 176,001
2019-07-30 2019-07-26 2.833 63,286 +0 0.03% 179,301
2019-07-29 2019-07-25 2.816 63,286 +0 0.03% 178,201
2019-07-26 2019-07-24 2.833 63,286 +0 0.03% 179,301
2019-07-25 2019-07-23 2.816 63,286 +0 0.03% 178,201
2019-07-24 2019-07-22 2.816 63,286 +0 0.03% 178,201
2019-07-23 2019-07-19 2.851 63,286 +0 0.03% 180,401
2019-07-22 2019-07-18 2.851 63,286 +0 0.03% 180,401
2019-07-19 2019-07-17 2.851 63,286 +0 0.03% 180,401
2019-07-18 2019-07-16 2.868 63,286 +0 0.03% 181,501
2019-07-17 2019-07-15 2.833 63,286 +0 0.03% 179,301
2019-07-16 2019-07-12 2.851 63,286 +0 0.03% 180,401
2019-07-15 2019-07-11 2.833 63,286 +0 0.03% 179,301
2019-07-12 2019-07-10 2.885 63,286 +0 0.03% 182,601
2019-07-11 2019-07-09 2.851 63,286 +0 0.03% 180,401
2019-07-10 2019-07-08 2.851 63,286 +0 0.03% 180,401
2019-07-09 2019-07-05 2.868 63,286 +0 0.03% 181,501
2019-07-08 2019-07-04 2.851 63,286 +0 0.03% 180,401
2019-07-05 2019-07-03 2.851 63,286 +0 0.03% 180,401
2019-07-04 2019-07-02 2.868 63,286 +0 0.03% 181,501
2019-07-03 2019-06-28 2.851 63,286 +0 0.03% 180,401
2019-07-02 2019-06-27 2.851 63,286 +0 0.03% 180,401
2019-06-28 2019-06-26 2.816 63,286 +0 0.03% 178,201
2019-06-27 2019-06-25 2.851 63,286 +0 0.03% 180,401
2019-06-26 2019-06-24 2.868 63,286 +0 0.03% 181,501
2019-06-25 2019-06-21 2.851 63,286 +0 0.03% 180,401
2019-06-24 2019-06-20 2.868 63,286 +0 0.03% 181,501
2019-06-21 2019-06-19 2.851 63,286 +0 0.03% 180,401
2019-06-20 2019-06-18 2.798 63,286 +0 0.03% 177,101
2019-06-19 2019-06-17 2.764 63,286 +0 0.03% 174,901
2019-06-18 2019-06-14 2.712 63,286 +0 0.03% 171,601
2019-06-17 2019-06-13 2.746 63,286 +0 0.03% 173,801
2019-06-14 2019-06-12 2.781 63,286 +0 0.03% 176,001
2019-06-13 2019-06-11 2.833 63,286 +0 0.03% 179,301
2019-06-12 2019-06-10 2.851 63,286 +0 0.03% 180,401
2019-06-11 2019-06-06 2.816 63,286 +0 0.03% 178,201
2019-06-10 2019-06-05 2.833 63,286 +0 0.03% 179,301
2019-06-06 2019-06-04 2.816 63,286 +0 0.03% 178,201
2019-06-05 2019-06-03 2.816 63,286 +0 0.03% 178,201
2019-06-04 2019-05-31 2.885 63,286 +0 0.03% 182,601
2019-06-03 2019-05-30 2.885 63,286 +0 0.03% 182,601
2019-05-31 2019-05-29 2.885 63,286 +0 0.03% 182,601
2019-05-30 2019-05-28 2.920 63,286 +0 0.03% 184,801
2019-05-29 2019-05-27 2.920 63,286 +0 0.03% 184,801
2019-05-28 2019-05-24 2.868 63,286 +0 0.03% 181,501
2019-05-27 2019-05-23 2.833 63,286 +0 0.03% 179,301
2019-05-24 2019-05-22 2.851 63,286 +0 0.03% 180,401
2019-05-23 2019-05-21 2.833 63,286 +0 0.03% 179,301
2019-05-22 2019-05-20 2.868 63,286 +0 0.03% 181,501
2019-05-21 2019-05-17 2.885 63,286 +0 0.03% 182,601
2019-05-20 2019-05-16 2.937 63,286 +0 0.03% 185,901
2019-05-17 2019-05-15 2.937 63,286 +0 0.03% 185,901
2019-05-16 2019-05-14 2.851 63,286 +0 0.03% 180,401
2019-05-15 2019-05-10 2.885 63,286 +0 0.03% 182,601
2019-05-14 2019-05-09 2.885 63,286 +0 0.03% 182,601
2019-05-10 2019-05-08 2.903 63,286 +0 0.03% 183,701
2019-05-09 2019-05-07 2.920 63,286 +0 0.03% 184,801
2019-05-08 2019-05-06 2.920 63,286 +0 0.03% 184,801
2019-05-07 2019-05-03 2.955 63,286 +0 0.03% 187,001
2019-05-06 2019-05-02 2.937 63,286 +0 0.03% 185,901
2019-05-03 2019-04-30 2.955 63,286 +0 0.03% 187,001
2019-05-02 2019-04-29 2.937 63,286 +0 0.03% 185,901
2019-04-30 2019-04-26 2.955 63,286 +0 0.03% 187,001
2019-04-29 2019-04-25 2.955 63,286 +0 0.03% 187,001
2019-04-26 2019-04-24 3.007 63,286 +0 0.03% 190,301
2019-04-25 2019-04-23 2.972 63,286 +0 0.03% 188,101
2019-04-24 2019-04-18 2.937 63,286 +0 0.03% 185,901
2019-04-23 2019-04-17 2.990 63,286 +0 0.03% 189,201
2019-04-18 2019-04-16 2.972 63,286 +0 0.03% 188,101
2019-04-17 2019-04-15 2.955 63,286 +0 0.03% 187,001
2019-04-16 2019-04-12 2.920 63,286 +0 0.03% 184,801
2019-04-15 2019-04-11 2.937 63,286 +0 0.03% 185,901
2019-04-12 2019-04-10 2.972 63,286 +0 0.03% 188,101
2019-04-11 2019-04-09 2.920 63,286 +0 0.03% 184,801
2019-04-10 2019-04-08 2.955 63,286 +0 0.03% 187,001
2019-04-09 2019-04-04 2.937 63,286 +0 0.03% 185,901
2019-04-08 2019-04-03 2.955 63,286 +0 0.03% 187,001
2019-04-04 2019-04-02 2.937 63,286 +0 0.03% 185,901
2019-04-03 2019-04-01 2.903 63,286 +0 0.03% 183,701
2019-04-02 2019-03-29 2.903 63,286 +0 0.03% 183,701
2019-04-01 2019-03-28 2.903 63,286 +0 0.03% 183,701
2019-03-29 2019-03-27 2.903 63,286 +0 0.03% 183,701
2019-03-28 2019-03-26 2.903 63,286 +0 0.03% 183,701
2019-03-27 2019-03-25 2.851 63,286 +0 0.03% 180,401
2019-03-26 2019-03-22 2.920 63,286 +0 0.03% 184,801
2019-03-25 2019-03-21 2.920 63,286 +0 0.03% 184,801
2019-03-22 2019-03-20 2.937 63,286 +0 0.03% 185,901
2019-03-21 2019-03-19 2.903 63,286 +0 0.03% 183,701
2019-03-20 2019-03-18 2.885 63,286 +0 0.03% 182,601
2019-03-19 2019-03-15 2.920 63,286 +0 0.03% 184,801
2019-03-18 2019-03-14 2.903 63,286 +0 0.03% 183,701
2019-03-15 2019-03-13 2.937 63,286 +0 0.03% 185,901
2019-03-14 2019-03-12 2.885 63,286 +0 0.03% 182,601
2019-03-13 2019-03-11 2.712 63,286 +0 0.03% 171,601
2019-03-12 2019-03-08 2.677 63,286 +0 0.03% 169,401
2019-03-11 2019-03-07 2.694 63,286 +0 0.03% 170,501
2019-03-08 2019-03-06 2.694 63,286 +0 0.03% 170,501
2019-03-07 2019-03-05 2.642 63,286 +0 0.03% 167,201
2019-03-06 2019-03-04 2.590 63,286 +0 0.03% 163,901
2019-03-05 2019-03-01 2.572 63,286 +0 0.03% 162,801
2019-03-04 2019-02-28 2.590 63,286 +0 0.03% 163,901
2019-03-01 2019-02-27 2.555 63,286 +0 0.03% 161,701
2019-02-28 2019-02-26 2.555 63,286 +0 0.03% 161,701
2019-02-27 2019-02-25 2.555 63,286 +0 0.03% 161,701
2019-02-26 2019-02-22 2.538 63,286 +0 0.03% 160,601
2019-02-25 2019-02-21 2.555 63,286 +0 0.03% 161,701
2019-02-22 2019-02-20 2.555 63,286 +0 0.03% 161,701
2019-02-21 2019-02-19 2.572 63,286 +0 0.03% 162,801
2019-02-20 2019-02-18 2.555 63,286 +0 0.03% 161,701
2019-02-19 2019-02-15 2.555 63,286 +0 0.03% 161,701
2019-02-18 2019-02-14 2.555 63,286 +0 0.03% 161,701
2019-02-15 2019-02-13 2.555 63,286 +0 0.03% 161,701
2019-02-14 2019-02-12 2.572 63,286 +0 0.03% 162,801
2019-02-13 2019-02-11 2.538 63,286 +0 0.03% 160,601
2019-02-12 2019-02-08 2.572 63,286 +0 0.03% 162,801
2019-02-11 2019-02-04 2.590 63,286 +0 0.03% 163,901
2019-02-08 2019-01-31 2.520 63,286 +0 0.03% 159,501
2019-02-01 2019-01-30 2.538 63,286 +0 0.03% 160,601
2019-01-31 2019-01-29 2.555 63,286 +0 0.03% 161,701
2019-01-30 2019-01-28 2.555 63,286 +0 0.03% 161,701
2019-01-29 2019-01-25 2.520 63,286 +0 0.03% 159,501
2019-01-28 2019-01-24 2.503 63,286 +0 0.03% 158,401
2019-01-25 2019-01-23 2.433 63,286 +0 0.03% 154,001
2019-01-24 2019-01-22 2.433 63,286 +0 0.03% 154,001
2019-01-23 2019-01-21 2.433 63,286 +0 0.03% 154,001
2019-01-22 2019-01-18 2.416 63,286 +0 0.03% 152,901
2019-01-21 2019-01-17 2.399 63,286 +0 0.03% 151,801
2019-01-18 2019-01-16 2.364 63,286 +0 0.03% 149,601
2019-01-17 2019-01-15 2.364 63,286 +0 0.03% 149,601
2019-01-16 2019-01-14 2.364 63,286 +0 0.03% 149,601
2019-01-15 2019-01-11 2.364 63,286 +0 0.03% 149,601
2019-01-14 2019-01-10 2.347 63,286 +0 0.03% 148,501
2019-01-11 2019-01-09 2.347 63,286 +0 0.03% 148,501
2019-01-10 2019-01-08 2.347 63,286 +0 0.03% 148,501
2019-01-09 2019-01-07 2.329 63,286 +0 0.03% 147,401
2019-01-08 2019-01-04 2.329 63,286 +0 0.03% 147,401
2019-01-07 2019-01-03 2.364 63,286 +0 0.03% 149,601
2019-01-04 2019-01-02 2.381 63,286 +0 0.03% 150,701
2019-01-03 2018-12-31 2.364 63,286 +0 0.03% 149,601
2019-01-02 2018-12-27 2.381 63,286 +0 0.03% 150,701
2018-12-28 2018-12-24 2.364 63,286 +0 0.03% 149,601
2018-12-27 2018-12-20 2.399 63,286 +0 0.03% 151,801
2018-12-21 2018-12-19 2.381 63,286 +0 0.03% 150,701
2018-12-20 2018-12-18 2.364 63,286 +0 0.03% 149,601
2018-12-19 2018-12-17 2.364 63,286 +0 0.03% 149,601
2018-12-18 2018-12-14 2.364 63,286 +0 0.03% 149,601
2018-12-17 2018-12-13 2.347 63,286 +0 0.03% 148,501
2018-12-14 2018-12-12 2.364 63,286 +0 0.03% 149,601
2018-12-13 2018-12-11 2.329 63,286 +0 0.03% 147,401
2018-12-12 2018-12-10 2.364 63,286 +0 0.03% 149,601
2018-12-11 2018-12-07 2.399 63,286 +0 0.03% 151,834
2018-12-10 2018-12-06 2.399 63,286 +931 0.03% 151,834
2018-12-07 2018-12-05 2.452 62,355 +0 0.03% 152,900
2018-12-06 2018-12-04 2.382 62,355 +0 0.03% 148,500
2018-12-05 2018-12-03 2.399 62,355 +0 0.03% 149,600
2018-12-04 2018-11-30 2.346 62,355 +0 0.03% 146,300
2018-12-03 2018-11-29 2.346 62,355 +0 0.03% 146,300
2018-11-30 2018-11-28 2.382 62,355 +0 0.03% 148,500
2018-11-29 2018-11-27 2.346 62,355 +0 0.03% 146,300
2018-11-28 2018-11-26 2.293 62,355 +0 0.03% 143,000
2018-11-27 2018-11-23 2.293 62,355 +0 0.03% 143,000
2018-11-26 2018-11-22 2.258 62,355 +0 0.03% 140,800
2018-11-23 2018-11-21 2.293 62,355 +0 0.03% 143,000
2018-11-22 2018-11-20 2.346 62,355 +0 0.03% 146,300
2018-11-21 2018-11-19 2.364 62,355 +0 0.03% 147,400
2018-11-20 2018-11-16 2.364 62,355 +0 0.03% 147,400
2018-11-19 2018-11-15 2.329 62,355 +0 0.03% 145,200
2018-11-16 2018-11-14 2.293 62,355 +0 0.03% 143,000
2018-11-15 2018-11-13 2.293 62,355 +0 0.03% 143,000
2018-11-14 2018-11-12 2.293 62,355 +0 0.03% 143,000
2018-11-13 2018-11-09 2.311 62,355 +0 0.03% 144,100
2018-11-12 2018-11-08 2.346 62,355 +0 0.03% 146,300
2018-11-09 2018-11-07 2.346 62,355 +0 0.03% 146,300
2018-11-08 2018-11-06 2.329 62,355 +0 0.03% 145,200
2018-11-07 2018-11-05 2.329 62,355 +0 0.03% 145,200
2018-11-06 2018-11-02 2.329 62,355 +0 0.03% 145,200
2018-11-05 2018-11-01 2.329 62,355 +0 0.03% 145,200
2018-11-02 2018-10-31 2.329 62,355 +0 0.03% 145,200
2018-11-01 2018-10-30 2.311 62,355 +0 0.03% 144,100
2018-10-31 2018-10-29 2.346 62,355 +0 0.03% 146,300
2018-10-30 2018-10-26 2.346 62,355 +0 0.03% 146,300
2018-10-29 2018-10-25 2.346 62,355 +0 0.03% 146,300
2018-10-26 2018-10-24 2.329 62,355 +0 0.03% 145,200
2018-10-25 2018-10-23 2.364 62,355 +0 0.03% 147,400
2018-10-24 2018-10-22 2.417 62,355 +0 0.03% 150,700
2018-10-23 2018-10-19 2.364 62,355 +0 0.03% 147,400
2018-10-22 2018-10-18 2.399 62,355 +0 0.03% 149,600
2018-10-19 2018-10-16 2.382 62,355 +0 0.03% 148,500
2018-10-18 2018-10-15 2.417 62,355 +0 0.03% 150,700
2018-10-16 2018-10-12 2.417 62,355 +0 0.03% 150,700
2018-10-15 2018-10-11 2.417 62,355 +0 0.03% 150,700
2018-10-12 2018-10-10 2.470 62,355 +0 0.03% 154,000
2018-10-11 2018-10-09 2.470 62,355 +0 0.03% 154,000
2018-10-10 2018-10-08 2.470 62,355 +0 0.03% 154,000
2018-10-09 2018-10-05 2.470 62,355 +0 0.03% 154,000
2018-10-08 2018-10-04 2.470 62,355 +0 0.03% 154,000
2018-10-05 2018-10-03 2.470 62,355 +0 0.03% 154,000
2018-10-04 2018-10-02 2.470 62,355 +0 0.03% 154,000
2018-10-03 2018-09-28 2.470 62,355 +0 0.03% 154,000
2018-10-02 2018-09-27 2.434 62,355 +0 0.03% 151,800
2018-09-28 2018-09-26 2.452 62,355 +0 0.03% 152,900
2018-09-27 2018-09-24 2.452 62,355 +0 0.03% 152,900
2018-09-26 2018-09-21 2.470 62,355 +0 0.03% 154,000
2018-09-24 2018-09-20 2.452 62,355 +0 0.03% 152,900
2018-09-21 2018-09-19 2.434 62,355 +0 0.03% 151,800
2018-09-20 2018-09-18 2.470 62,355 +0 0.03% 154,000
2018-09-19 2018-09-17 2.452 62,355 +0 0.03% 152,900
2018-09-18 2018-09-14 2.470 62,355 +0 0.03% 154,000
2018-09-17 2018-09-13 2.470 62,355 +0 0.03% 154,000
2018-09-14 2018-09-12 2.452 62,355 +0 0.03% 152,900
2018-09-13 2018-09-11 2.470 62,355 +0 0.03% 154,000
2018-09-12 2018-09-10 2.470 62,355 +0 0.03% 154,000
2018-09-11 2018-09-07 2.540 62,355 +0 0.03% 158,400
2018-09-10 2018-09-06 2.487 62,355 +0 0.03% 155,100
2018-09-07 2018-09-05 2.487 62,355 +0 0.03% 155,100
2018-09-06 2018-09-04 2.487 62,355 +0 0.03% 155,100
2018-09-05 2018-09-03 2.487 62,355 +0 0.03% 155,100
2018-09-04 2018-08-31 2.505 62,355 +0 0.03% 156,200
2018-09-03 2018-08-30 2.505 62,355 +0 0.03% 156,200
2018-08-31 2018-08-29 2.505 62,355 +0 0.03% 156,200
2018-08-30 2018-08-28 2.505 62,355 +0 0.03% 156,200
2018-08-29 2018-08-27 2.505 62,355 +0 0.03% 156,200
2018-08-28 2018-08-24 2.505 62,355 +0 0.03% 156,200
2018-08-27 2018-08-23 2.505 62,355 +0 0.03% 156,200
2018-08-24 2018-08-22 2.470 62,355 +0 0.03% 154,000
2018-08-23 2018-08-21 2.487 62,355 +0 0.03% 155,100
2018-08-22 2018-08-20 2.487 62,355 +0 0.03% 155,100
2018-08-21 2018-08-17 2.470 62,355 +0 0.03% 154,000
2018-08-20 2018-08-16 2.434 62,355 +0 0.03% 151,800
2018-08-17 2018-08-15 2.704 62,355 +0 0.03% 168,581
2018-08-16 2018-08-14 2.593 62,355 +2,545 0.03% 161,700
2018-08-15 2018-08-13 2.612 59,810 +0 0.03% 156,200
2018-08-14 2018-08-10 2.612 59,810 +0 0.03% 156,200
2018-08-13 2018-08-09 2.593 59,810 +0 0.03% 155,100
2018-08-10 2018-08-08 2.612 59,810 +0 0.03% 156,200
2018-08-09 2018-08-07 2.593 59,810 +0 0.03% 155,100
2018-08-08 2018-08-06 2.575 59,810 +0 0.03% 154,000
2018-08-07 2018-08-03 2.630 59,810 +0 0.03% 157,300
2018-08-06 2018-08-02 2.630 59,810 +0 0.03% 157,300
2018-08-03 2018-08-01 2.612 59,810 +0 0.03% 156,200
2018-08-02 2018-07-31 2.612 59,810 +0 0.03% 156,200
2018-08-01 2018-07-30 2.612 59,810 +0 0.03% 156,200
2018-07-31 2018-07-27 2.612 59,810 +0 0.03% 156,200
2018-07-30 2018-07-26 2.593 59,810 +0 0.03% 155,100
2018-07-27 2018-07-25 2.612 59,810 +0 0.03% 156,200
2018-07-26 2018-07-24 2.575 59,810 +0 0.03% 154,000
2018-07-25 2018-07-23 2.612 59,810 +0 0.03% 156,200
2018-07-24 2018-07-20 2.630 59,810 +0 0.03% 157,300
2018-07-23 2018-07-19 2.630 59,810 +0 0.03% 157,300
2018-07-20 2018-07-18 2.630 59,810 +0 0.03% 157,300
2018-07-19 2018-07-17 2.630 59,810 +0 0.03% 157,300
2018-07-18 2018-07-16 2.593 59,810 +0 0.03% 155,100
2018-07-17 2018-07-13 2.630 59,810 +0 0.03% 157,300
2018-07-16 2018-07-12 2.630 59,810 +0 0.03% 157,300
2018-07-13 2018-07-11 2.575 59,810 +0 0.03% 154,000
2018-07-12 2018-07-10 2.593 59,810 +0 0.03% 155,100
2018-07-11 2018-07-09 2.593 59,810 +0 0.03% 155,100
2018-07-10 2018-07-06 2.593 59,810 +0 0.03% 155,100
2018-07-09 2018-07-05 2.593 59,810 +0 0.03% 155,100
2018-07-06 2018-07-04 2.630 59,810 +0 0.03% 157,300
2018-07-05 2018-07-03 2.556 59,810 +0 0.03% 152,900
2018-07-04 2018-06-29 2.593 59,810 +0 0.03% 155,100
2018-07-03 2018-06-28 2.575 59,810 +0 0.03% 154,000
2018-06-29 2018-06-27 2.612 59,810 +0 0.03% 156,200
2018-06-28 2018-06-26 2.612 59,810 +0 0.03% 156,200
2018-06-27 2018-06-25 2.612 59,810 +0 0.03% 156,200
2018-06-26 2018-06-22 2.593 59,810 +0 0.03% 155,100
2018-06-25 2018-06-21 2.612 59,810 +0 0.03% 156,200
2018-06-22 2018-06-20 2.612 59,810 +0 0.03% 156,200
2018-06-21 2018-06-19 2.575 59,810 +0 0.03% 154,000
2018-06-20 2018-06-15 2.593 59,810 +0 0.03% 155,100
2018-06-19 2018-06-14 2.667 59,810 +0 0.03% 159,500
2018-06-15 2018-06-13 2.667 59,810 +0 0.03% 159,500
2018-06-14 2018-06-12 2.667 59,810 +0 0.03% 159,500
2018-06-13 2018-06-11 2.630 59,810 +0 0.03% 157,300
2018-06-12 2018-06-08 2.667 59,810 +0 0.03% 159,500
2018-06-11 2018-06-07 2.667 59,810 +0 0.03% 159,500
2018-06-08 2018-06-06 2.667 59,810 +0 0.03% 159,500
2018-06-07 2018-06-05 2.667 59,810 +0 0.03% 159,500
2018-06-06 2018-06-04 2.630 59,810 +0 0.03% 157,300
2018-06-05 2018-06-01 2.612 59,810 +0 0.03% 156,200
2018-06-04 2018-05-31 2.612 59,810 +0 0.03% 156,200
2018-06-01 2018-05-30 2.612 59,810 +0 0.03% 156,200
2018-05-31 2018-05-29 2.612 59,810 +0 0.03% 156,200
2018-05-30 2018-05-28 2.612 59,810 +0 0.03% 156,200
2018-05-29 2018-05-25 2.704 59,810 +0 0.03% 161,700
2018-05-28 2018-05-24 2.704 59,810 +0 0.03% 161,700
2018-05-25 2018-05-23 2.667 59,810 +0 0.03% 159,500
2018-05-24 2018-05-21 2.667 59,810 +0 0.03% 159,500
2018-05-23 2018-05-18 2.667 59,810 +0 0.03% 159,500
2018-05-21 2018-05-17 2.612 59,810 +0 0.03% 156,200
2018-05-18 2018-05-16 2.630 59,810 +0 0.03% 157,300
2018-05-17 2018-05-15 2.630 59,810 +0 0.03% 157,300
2018-05-16 2018-05-14 2.612 59,810 +0 0.03% 156,200
2018-05-15 2018-05-11 2.630 59,810 +0 0.03% 157,300
2018-05-14 2018-05-10 2.593 59,810 +0 0.03% 155,100
2018-05-11 2018-05-09 2.630 59,810 +0 0.03% 157,300
2018-05-10 2018-05-08 2.630 59,810 +0 0.03% 157,300
2018-05-09 2018-05-07 2.630 59,810 +0 0.03% 157,300
2018-05-08 2018-05-04 2.593 59,810 +0 0.03% 155,100
2018-05-07 2018-05-03 2.593 59,810 +0 0.03% 155,100
2018-05-04 2018-05-02 2.593 59,810 +0 0.03% 155,100
2018-05-03 2018-04-30 2.593 59,810 +0 0.03% 155,100
2018-05-02 2018-04-27 2.575 59,810 +0 0.03% 154,000
2018-04-30 2018-04-26 2.575 59,810 +0 0.03% 154,000
2018-04-27 2018-04-25 2.575 59,810 +0 0.03% 154,000
2018-04-26 2018-04-24 2.593 59,810 +0 0.03% 155,100
2018-04-25 2018-04-23 2.593 59,810 +0 0.03% 155,100
2018-04-24 2018-04-20 2.630 59,810 +0 0.03% 157,300
2018-04-23 2018-04-19 2.667 59,810 +0 0.03% 159,500
2018-04-20 2018-04-18 2.667 59,810 +0 0.03% 159,500
2018-04-19 2018-04-17 2.593 59,810 +0 0.03% 155,100
2018-04-18 2018-04-16 2.575 59,810 +0 0.03% 154,000
2018-04-17 2018-04-13 2.630 59,810 +0 0.03% 157,300
2018-04-16 2018-04-12 2.630 59,810 +0 0.03% 157,300
2018-04-13 2018-04-11 2.630 59,810 +0 0.03% 157,300
2018-04-12 2018-04-10 2.593 59,810 +0 0.03% 155,100
2018-04-11 2018-04-09 2.630 59,810 +0 0.03% 157,300
2018-04-10 2018-04-06 2.630 59,810 +0 0.03% 157,300
2018-04-09 2018-04-04 2.612 59,810 +0 0.03% 156,200
2018-04-06 2018-04-03 2.630 59,810 +0 0.03% 157,300
2018-04-04 2018-03-29 2.630 59,810 +0 0.03% 157,300
2018-04-03 2018-03-28 2.630 59,810 +0 0.03% 157,300
2018-03-29 2018-03-27 2.593 59,810 +0 0.03% 155,100
2018-03-28 2018-03-26 2.575 59,810 +0 0.03% 154,000
2018-03-27 2018-03-23 2.575 59,810 +0 0.03% 154,000
2018-03-26 2018-03-22 2.593 59,810 +0 0.03% 155,100
2018-03-23 2018-03-21 2.685 59,810 +0 0.03% 160,600
2018-03-22 2018-03-20 2.612 59,810 +0 0.03% 156,200
2018-03-21 2018-03-19 2.612 59,810 +0 0.03% 156,200
2018-03-20 2018-03-16 2.667 59,810 +0 0.03% 159,500
2018-03-19 2018-03-15 2.667 59,810 +0 0.03% 159,500
2018-03-16 2018-03-14 2.667 59,810 +0 0.03% 159,500
2018-03-15 2018-03-13 2.667 59,810 +0 0.03% 159,500
2018-03-14 2018-03-12 2.685 59,810 +0 0.03% 160,600
2018-03-13 2018-03-09 2.648 59,810 +0 0.03% 158,400
2018-03-12 2018-03-08 2.612 59,810 +0 0.03% 156,200
2018-03-09 2018-03-07 2.648 59,810 +0 0.03% 158,400
2018-03-08 2018-03-06 2.648 59,810 +0 0.03% 158,400
2018-03-07 2018-03-05 2.648 59,810 +0 0.03% 158,400
2018-03-06 2018-03-02 2.648 59,810 +0 0.03% 158,400
2018-03-05 2018-03-01 2.685 59,810 +0 0.03% 160,600
2018-03-02 2018-02-28 2.685 59,810 +0 0.03% 160,600
2018-03-01 2018-02-27 2.667 59,810 +0 0.03% 159,500
2018-02-28 2018-02-26 2.667 59,810 +0 0.03% 159,500
2018-02-27 2018-02-23 2.667 59,810 -16,312 0.03% 159,500
2017-12-11 2017-12-07 2.741 76,122 +1,050 0.03% 208,679
2017-08-17 2017-08-15 2.884 75,072 +2,252 0.03% 216,496
2016-12-05 2016-12-01 2.961 72,820 +946 0.03% 215,601
2016-08-11 2016-08-09 3.259 71,874 +3,145 0.03% 234,249
2015-12-07 2015-12-03 3.362 68,729 +843 0.03% 231,033
2015-08-13 2015-08-11 3.844 67,886 +2,327 0.03% 260,946
2014-12-08 2014-12-04 3.653 65,559 +795 0.03% 239,505
2014-08-14 2014-08-12 3.549 64,764 +2,037 0.03% 229,828
2013-12-09 2013-12-05 3.571 62,727 +394 0.03% 224,008
2013-08-05 2013-08-01 3.710 62,333 +1,948 0.03% 231,227
2013-03-14 2013-03-12 4.127 60,385 -6,901 0.03% 249,200
2012-12-03 2012-11-29 4.057 67,286 +374 0.04% 272,956
2012-11-23 2012-11-21 4.057 66,912 -21,446 0.04% 271,439
2012-08-06 2012-08-02 4.919 88,358 +2,499 0.05% 434,594
2011-12-05 2011-12-01 5.831 85,859 +1,074 0.05% 500,661
2011-07-29 2011-07-27 9.027 84,785 +4,227 0.05% 765,338
2011-07-13 2011-07-11 8.746 80,558 +11,732 0.05% 704,521
2010-11-29 2010-11-25 7.344 68,826 +1,008 0.04% 505,481
2010-11-09 2010-11-05 7.474 67,818 -3,854 0.04% 506,878
2010-09-08 2010-09-06 5.943 71,672 -7,706 0.04% 425,942
2010-08-27 2010-08-25 5.735 79,378 +7,706 0.05% 455,258
2010-08-20 2010-08-18 5.917 71,672 -3,853 0.04% 424,082
2010-08-10 2010-08-06 5.943 75,525 -30,826 0.05% 448,840
2010-07-28 2010-07-26 6.208 106,351 +4,097 0.06% 660,235
2010-07-22 2010-07-20 6.208 102,254 +7,410 0.06% 634,800
2010-06-24 2010-06-22 5.884 94,844 +3,705 0.06% 558,079
2010-05-10 2010-05-06 5.614 91,139 -14,820 0.06% 511,678
2010-04-19 2010-04-15 6.154 105,959 -3,705 0.07% 652,081
2010-04-12 2010-04-08 5.776 109,664 -2,223 0.07% 633,442
2010-03-17 2010-03-15 5.290 111,887 -1,481 0.07% 591,922
2010-03-11 2010-03-09 5.506 113,368 -2,223 0.07% 624,237
2010-03-09 2010-03-05 5.533 115,591 +3,704 0.07% 639,598
2010-02-24 2010-02-22 5.182 111,887 -3,704 0.07% 579,842
2010-02-23 2010-02-19 5.074 115,591 -6,669 0.07% 586,558
2010-02-19 2010-02-17 5.263 122,260 -741 0.08% 643,499
2010-01-28 2010-01-26 5.047 123,001 -11,115 0.08% 620,839
2009-12-04 2009-12-02 5.425 134,116 -7,409 0.08% 727,622
2009-11-30 2009-11-26 5.162 141,525 +2,397 0.09% 730,533
2009-10-21 2009-10-19 4.970 139,128 -3,642 0.09% 691,420
2009-09-21 2009-09-17 4.530 142,770 +7,284 0.09% 646,800
2009-08-17 2009-08-13 4.393 135,486 +3,642 0.09% 595,201
2009-08-14 2009-08-12 4.366 131,844 +2,185 0.08% 575,581
2009-08-04 2009-07-31 4.585 129,659 -3,642 0.08% 594,522
2009-07-28 2009-07-24 4.851 133,301 +4,288 0.08% 646,661
2009-06-22 2009-06-18 4.880 129,013 +3,525 0.08% 629,519
2009-06-17 2009-06-15 4.709 125,488 -3,525 0.08% 590,959
2009-06-16 2009-06-12 4.794 129,013 +3,525 0.08% 618,539
2009-06-15 2009-06-11 4.738 125,488 +3,525 0.08% 594,519
2009-06-03 2009-06-01 4.880 121,963 +21,149 0.08% 595,119
2009-06-02 2009-05-29 4.823 100,814 +14,100 0.07% 486,202
2009-06-01 2009-05-27 4.709 86,714 +7,050 0.06% 408,361
2009-05-26 2009-05-22 4.482 79,664 +3,525 0.05% 357,081
2009-05-22 2009-05-20 4.397 76,139 +3,525 0.05% 334,800
2009-05-15 2009-05-13 4.028 72,614 +3,525 0.05% 292,520
2009-05-13 2009-05-11 4.142 69,089 +3,525 0.05% 286,160
2009-05-12 2009-05-08 4.199 65,564 +7,050 0.04% 275,280
2009-05-11 2009-05-07 4.000 58,514 +3,525 0.04% 234,059
2009-04-14 2009-04-08 3.773 54,989 -10,575 0.04% 207,479
2009-04-07 2009-04-03 3.461 65,564 +10,575 0.04% 226,920
2009-03-27 2009-03-25 3.433 54,989 +3,525 0.04% 188,759
2009-03-06 2009-03-04 3.518 51,464 +18,329 0.03% 181,039
2009-03-04 2009-03-02 3.518 33,135 +10,575 0.02% 116,562
2009-03-03 2009-02-27 3.631 22,560 +6,345 0.01% 81,921
2009-01-13 2009-01-09 4.000 16,215 +3,525 0.01% 64,861
2008-12-01 2008-11-27 4.207 12,690 +281 0.01% 53,383
2008-09-18 2008-09-16 6.092 12,409 +6,894 0.01% 75,601
2008-07-22 2008-07-18 9.157 5,515 +186 0.00% 50,500
2008-01-02 2007-12-27 15.612 5,329 +5,329 0.00% 83,194
2007-11-12 2007-11-08 11.778 0 -3,311
2007-10-11 2007-10-09 9.966 3,311 +3,311 0.00% 32,998
2007-10-10 2007-10-08 9.694 0 -3,311
2007-07-23 2007-07-19 8.758 3,311 +91 0.00% 28,999
2007-06-27 2007-06-25 8.789 3,220 +3,220 0.00% 28,302
2007-06-26 2007-06-22 8.572 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top