History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.810 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.820 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.830 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.850 0 +0
2025-09-03 2025-09-01 0.840 0 +0
2025-09-02 2025-08-29 0.820 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.810 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.903 0 +0
2025-08-07 2025-08-05 0.903 0 +0
2025-08-06 2025-08-04 0.892 0 +0
2025-08-05 2025-08-01 0.882 0 +0
2025-08-04 2025-07-31 0.871 0 +0
2025-08-01 2025-07-30 0.871 0 +0
2025-07-31 2025-07-29 0.871 0 +0
2025-07-30 2025-07-28 0.871 0 +0
2025-07-29 2025-07-25 0.871 0 +0
2025-07-28 2025-07-24 0.871 0 +0
2025-07-25 2025-07-23 0.861 0 +0
2025-07-24 2025-07-22 0.861 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.850 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.871 0 +0
2025-07-16 2025-07-14 0.861 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.861 0 +0
2025-07-08 2025-07-04 0.861 0 +0
2025-07-07 2025-07-03 0.861 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.861 0 +0
2025-06-26 2025-06-24 0.839 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.861 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.871 0 +0
2025-06-19 2025-06-17 0.871 0 +0
2025-06-18 2025-06-16 0.829 0 +0
2025-06-17 2025-06-13 0.797 0 +0
2025-06-16 2025-06-12 0.786 0 +0
2025-06-13 2025-06-11 0.765 0 +0
2025-06-12 2025-06-10 0.797 0 +0
2025-06-11 2025-06-09 0.797 0 +0
2025-06-10 2025-06-06 0.807 0 +0
2025-06-09 2025-06-05 0.776 0 +0
2025-06-06 2025-06-04 0.776 0 +0
2025-06-05 2025-06-03 0.776 0 +0
2025-06-04 2025-06-02 0.765 0 +0
2025-06-03 2025-05-30 0.765 0 +0
2025-06-02 2025-05-29 0.765 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.786 0 +0
2025-05-28 2025-05-26 0.786 0 +0
2025-05-27 2025-05-23 0.797 0 +0
2025-05-26 2025-05-22 0.765 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.754 0 +0
2025-05-21 2025-05-19 0.754 0 +0
2025-05-20 2025-05-16 0.786 0 +0
2025-05-19 2025-05-15 0.797 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.765 0 +0
2025-05-12 2025-05-08 0.765 0 +0
2025-05-09 2025-05-07 0.776 0 +0
2025-05-08 2025-05-06 0.776 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.754 0 +0
2025-05-02 2025-04-29 0.744 0 +0
2025-04-30 2025-04-28 0.744 0 +0
2025-04-29 2025-04-25 0.733 0 +0
2025-04-28 2025-04-24 0.733 0 +0
2025-04-25 2025-04-23 0.733 0 +0
2025-04-24 2025-04-22 0.722 0 +0
2025-04-23 2025-04-17 0.754 0 +0
2025-04-22 2025-04-16 0.754 0 +0
2025-04-17 2025-04-15 0.754 0 +0
2025-04-16 2025-04-14 0.744 0 +0
2025-04-15 2025-04-11 0.733 0 +0
2025-04-14 2025-04-10 0.722 0 +0
2025-04-11 2025-04-09 0.722 0 +0
2025-04-10 2025-04-08 0.733 0 +0
2025-04-09 2025-04-07 0.733 0 +0
2025-04-08 2025-04-03 0.776 0 +0
2025-04-07 2025-04-02 0.786 0 +0
2025-04-03 2025-04-01 0.776 0 +0
2025-04-02 2025-03-31 0.776 0 +0
2025-04-01 2025-03-28 0.776 0 +0
2025-03-31 2025-03-27 0.786 0 +0
2025-03-28 2025-03-26 0.786 0 +0
2025-03-27 2025-03-25 0.786 0 +0
2025-03-26 2025-03-24 0.786 0 +0
2025-03-25 2025-03-21 0.786 0 +0
2025-03-24 2025-03-20 0.807 0 +0
2025-03-21 2025-03-19 0.797 0 +0
2025-03-20 2025-03-18 0.797 0 +0
2025-03-19 2025-03-17 0.786 0 +0
2025-03-18 2025-03-14 0.765 0 +0
2025-03-17 2025-03-13 0.776 0 +0
2025-03-14 2025-03-12 0.786 0 +0
2025-03-13 2025-03-11 0.765 0 +0
2025-03-12 2025-03-10 0.786 0 +0
2025-03-11 2025-03-07 0.786 0 +0
2025-03-10 2025-03-06 0.807 0 +0
2025-03-07 2025-03-05 0.797 0 +0
2025-03-06 2025-03-04 0.818 0 +0
2025-03-05 2025-03-03 0.797 0 +0
2025-03-04 2025-02-28 0.807 0 +0
2025-03-03 2025-02-27 0.807 0 +0
2025-02-28 2025-02-26 0.807 0 +0
2025-02-27 2025-02-25 0.797 0 +0
2025-02-26 2025-02-24 0.786 0 +0
2025-02-25 2025-02-21 0.786 0 +0
2025-02-24 2025-02-20 0.797 0 +0
2025-02-21 2025-02-19 0.818 0 +0
2025-02-20 2025-02-18 0.818 0 +0
2025-02-19 2025-02-17 0.786 0 +0
2025-02-18 2025-02-14 0.786 0 +0
2025-02-17 2025-02-13 0.786 0 +0
2025-02-14 2025-02-12 0.807 0 +0
2025-02-13 2025-02-11 0.786 0 +0
2025-02-12 2025-02-10 0.807 0 +0
2025-02-11 2025-02-07 0.807 0 +0
2025-02-10 2025-02-06 0.797 0 +0
2025-02-07 2025-02-05 0.786 0 +0
2025-02-06 2025-02-04 0.818 0 +0
2025-02-05 2025-02-03 0.786 0 +0
2025-02-04 2025-01-28 0.818 0 +0
2025-02-03 2025-01-24 0.818 0 +0
2025-01-27 2025-01-23 0.807 0 +0
2025-01-24 2025-01-22 0.786 0 +0
2025-01-23 2025-01-21 0.786 0 +0
2025-01-22 2025-01-20 0.807 0 +0
2025-01-21 2025-01-17 0.807 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.786 0 +0
2025-01-14 2025-01-10 0.797 0 +0
2025-01-13 2025-01-09 0.797 0 +0
2025-01-10 2025-01-08 0.797 0 +0
2025-01-09 2025-01-07 0.797 0 +0
2025-01-08 2025-01-06 0.797 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.786 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.807 0 +0
2024-12-27 2024-12-20 0.818 0 +0
2024-12-23 2024-12-19 0.818 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.797 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.807 0 +0
2024-12-16 2024-12-12 0.818 0 +0
2024-12-13 2024-12-11 0.829 0 +0
2024-12-12 2024-12-10 0.807 0 +0
2024-12-11 2024-12-09 0.807 0 +0
2024-12-10 2024-12-06 0.862 0 +0
2024-12-09 2024-12-05 0.862 0 +0
2024-12-06 2024-12-04 0.862 0 +0
2024-12-05 2024-12-03 0.862 0 +0
2024-12-04 2024-12-02 0.862 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.884 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.862 0 +0
2024-11-25 2024-11-21 0.884 0 +0
2024-11-22 2024-11-20 0.917 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.895 0 +0
2024-11-18 2024-11-14 0.895 0 +0
2024-11-15 2024-11-13 0.895 0 +0
2024-11-14 2024-11-12 0.895 0 +0
2024-11-13 2024-11-11 0.917 0 +0
2024-11-12 2024-11-08 0.917 0 +0
2024-11-11 2024-11-07 0.906 0 +0
2024-11-08 2024-11-06 0.939 0 +0
2024-11-07 2024-11-05 0.906 0 +0
2024-11-06 2024-11-04 0.884 0 +0
2024-11-05 2024-11-01 0.906 0 +0
2024-11-04 2024-10-31 0.939 0 +0
2024-11-01 2024-10-30 0.939 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.928 0 +0
2024-10-29 2024-10-25 0.928 0 +0
2024-10-28 2024-10-24 0.939 0 +0
2024-10-25 2024-10-23 0.939 0 +0
2024-10-24 2024-10-22 0.928 0 +0
2024-10-23 2024-10-21 0.917 0 +0
2024-10-22 2024-10-18 0.917 0 +0
2024-10-21 2024-10-17 0.906 0 +0
2024-10-18 2024-10-16 0.928 0 +0
2024-10-17 2024-10-15 0.939 0 +0
2024-10-16 2024-10-14 0.939 0 +0
2024-10-15 2024-10-10 0.939 0 +0
2024-10-14 2024-10-09 0.928 0 +0
2024-10-10 2024-10-08 0.950 0 +0
2024-10-09 2024-10-07 0.994 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 0.961 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.928 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.928 0 +0
2024-09-26 2024-09-24 0.906 0 +0
2024-09-25 2024-09-23 0.884 0 +0
2024-09-24 2024-09-20 0.895 0 +0
2024-09-23 2024-09-19 0.873 0 +0
2024-09-20 2024-09-17 0.873 0 +0
2024-09-19 2024-09-16 0.873 0 +0
2024-09-17 2024-09-13 0.884 0 +0
2024-09-16 2024-09-12 0.873 0 +0
2024-09-13 2024-09-11 0.873 0 +0
2024-09-12 2024-09-10 0.862 0 +0
2024-09-11 2024-09-09 0.862 0 +0
2024-09-10 2024-09-05 0.862 0 +0
2024-09-09 2024-09-04 0.862 0 +0
2024-09-05 2024-09-03 0.862 0 +0
2024-09-04 2024-09-02 0.862 0 +0
2024-09-03 2024-08-30 0.873 0 +0
2024-09-02 2024-08-29 0.862 0 +0
2024-08-30 2024-08-28 0.873 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.884 0 +0
2024-08-27 2024-08-23 0.884 0 +0
2024-08-26 2024-08-22 0.884 0 +0
2024-08-23 2024-08-21 0.873 0 +0
2024-08-22 2024-08-20 0.884 0 +0
2024-08-21 2024-08-19 0.873 0 +0
2024-08-20 2024-08-16 0.873 0 +0
2024-08-19 2024-08-15 0.873 0 +0
2024-08-16 2024-08-14 0.895 0 +0
2024-08-15 2024-08-13 0.895 0 +0
2024-08-14 2024-08-12 0.895 0 +0
2024-08-13 2024-08-09 0.895 0 +0
2024-08-12 2024-08-08 0.895 0 +0
2024-08-09 2024-08-07 1.056 0 +0
2024-08-08 2024-08-06 1.032 0 +0
2024-08-07 2024-08-05 1.020 0 +0
2024-08-06 2024-08-02 1.020 0 +0
2024-08-05 2024-08-01 1.020 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.020 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.032 0 +0
2024-07-26 2024-07-24 1.032 0 +0
2024-07-25 2024-07-23 1.020 0 +0
2024-07-24 2024-07-22 1.032 0 +0
2024-07-23 2024-07-19 1.044 0 +0
2024-07-22 2024-07-18 1.044 0 +0
2024-07-19 2024-07-17 1.020 0 +0
2024-07-18 2024-07-16 1.044 0 +0
2024-07-17 2024-07-15 1.020 0 +0
2024-07-16 2024-07-12 1.020 0 +0
2024-07-15 2024-07-11 1.020 0 +0
2024-07-12 2024-07-10 1.032 0 +0
2024-07-11 2024-07-09 1.044 0 +0
2024-07-10 2024-07-08 1.044 0 +0
2024-07-09 2024-07-05 1.032 0 +0
2024-07-08 2024-07-04 1.068 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.116 0 +0
2024-06-25 2024-06-21 1.116 0 +0
2024-06-24 2024-06-20 1.116 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.152 0 +0
2024-06-19 2024-06-17 1.152 0 +0
2024-06-18 2024-06-14 1.152 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.140 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.152 0 +0
2024-06-11 2024-06-06 1.152 0 +0
2024-06-07 2024-06-05 1.128 0 +0
2024-06-06 2024-06-04 1.128 0 +0
2024-06-05 2024-06-03 1.116 0 +0
2024-06-04 2024-05-31 1.116 0 +0
2024-06-03 2024-05-30 1.104 0 +0
2024-05-31 2024-05-29 1.092 0 +0
2024-05-30 2024-05-28 1.104 0 +0
2024-05-29 2024-05-27 1.104 0 +0
2024-05-28 2024-05-24 1.092 0 +0
2024-05-27 2024-05-23 1.092 0 +0
2024-05-24 2024-05-22 1.104 0 +0
2024-05-23 2024-05-21 1.092 0 +0
2024-05-22 2024-05-20 1.104 0 +0
2024-05-21 2024-05-17 1.104 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.080 0 +0
2024-05-16 2024-05-13 1.104 0 +0
2024-05-14 2024-05-10 1.104 0 +0
2024-05-13 2024-05-09 1.092 0 +0
2024-05-10 2024-05-08 1.080 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.092 0 +0
2024-05-07 2024-05-03 1.068 0 +0
2024-05-06 2024-05-02 1.092 0 +0
2024-05-03 2024-04-30 1.092 0 +0
2024-05-02 2024-04-29 1.104 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.104 0 +0
2024-04-26 2024-04-24 1.068 0 +0
2024-04-25 2024-04-23 1.068 0 +0
2024-04-24 2024-04-22 1.068 0 +0
2024-04-23 2024-04-19 1.044 0 +0
2024-04-22 2024-04-18 1.044 0 +0
2024-04-19 2024-04-17 1.044 0 +0
2024-04-18 2024-04-16 1.056 0 +0
2024-04-17 2024-04-15 1.080 0 +0
2024-04-16 2024-04-12 1.080 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.068 0 +0
2024-04-11 2024-04-09 1.068 0 +0
2024-04-10 2024-04-08 1.068 0 +0
2024-04-09 2024-04-05 1.068 0 +0
2024-04-08 2024-04-03 1.068 0 +0
2024-04-05 2024-04-02 1.068 0 +0
2024-04-03 2024-03-28 1.068 0 +0
2024-04-02 2024-03-27 1.080 0 +0
2024-03-28 2024-03-26 1.068 0 +0
2024-03-27 2024-03-25 1.068 0 +0
2024-03-26 2024-03-22 1.068 0 +0
2024-03-25 2024-03-21 1.092 0 +0
2024-03-22 2024-03-20 1.092 0 +0
2024-03-21 2024-03-19 1.080 0 +0
2024-03-20 2024-03-18 1.080 0 +0
2024-03-19 2024-03-15 1.080 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.092 0 +0
2024-03-14 2024-03-12 1.092 0 +0
2024-03-13 2024-03-11 1.104 0 +0
2024-03-12 2024-03-08 1.104 0 +0
2024-03-11 2024-03-07 1.104 0 +0
2024-03-08 2024-03-06 1.116 0 +0
2024-03-07 2024-03-05 1.092 0 +0
2024-03-06 2024-03-04 1.068 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.104 0 +0
2024-02-29 2024-02-27 1.116 0 +0
2024-02-28 2024-02-26 1.104 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.152 0 +0
2024-02-22 2024-02-20 1.140 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.104 0 +0
2024-02-19 2024-02-15 1.068 0 +0
2024-02-16 2024-02-14 1.032 0 +0
2024-02-15 2024-02-09 1.032 0 +0
2024-02-14 2024-02-07 0.996 0 +0
2024-02-08 2024-02-06 0.996 0 +0
2024-02-07 2024-02-05 0.972 0 +0
2024-02-06 2024-02-02 0.984 0 +0
2024-02-05 2024-02-01 0.996 0 +0
2024-02-02 2024-01-31 0.984 0 +0
2024-02-01 2024-01-30 0.984 0 +0
2024-01-31 2024-01-29 0.996 0 +0
2024-01-30 2024-01-26 0.948 0 +0
2024-01-29 2024-01-25 0.948 0 +0
2024-01-26 2024-01-24 0.972 0 +0
2024-01-25 2024-01-23 0.972 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.936 0 +0
2024-01-22 2024-01-18 0.936 0 +0
2024-01-19 2024-01-17 0.912 0 +0
2024-01-18 2024-01-16 0.924 0 +0
2024-01-17 2024-01-15 0.924 0 +0
2024-01-16 2024-01-12 0.924 0 +0
2024-01-15 2024-01-11 0.936 0 +0
2024-01-12 2024-01-10 0.924 0 +0
2024-01-11 2024-01-09 0.936 0 +0
2024-01-10 2024-01-08 0.936 0 +0
2024-01-09 2024-01-05 0.936 0 +0
2024-01-08 2024-01-04 0.984 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.972 0 +0
2024-01-03 2023-12-29 0.972 0 +0
2024-01-02 2023-12-28 0.972 0 +0
2023-12-29 2023-12-27 0.972 0 +0
2023-12-28 2023-12-22 1.008 0 +0
2023-12-27 2023-12-21 1.032 0 +0
2023-12-22 2023-12-20 1.044 0 +0
2023-12-21 2023-12-19 1.068 0 +0
2023-12-20 2023-12-18 1.068 0 +0
2023-12-19 2023-12-15 1.068 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.104 0 +0
2023-12-14 2023-12-12 1.116 0 +0
2023-12-13 2023-12-11 1.116 0 +0
2023-12-12 2023-12-08 1.128 0 +0
2023-12-11 2023-12-07 1.128 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.140 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.178 0 +0
2023-12-04 2023-11-30 1.178 0 +0
2023-12-01 2023-11-29 1.178 0 +0
2023-11-30 2023-11-28 1.178 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.190 0 +0
2023-11-24 2023-11-22 1.178 0 +0
2023-11-23 2023-11-21 1.165 0 +0
2023-11-22 2023-11-20 1.190 0 +0
2023-11-21 2023-11-17 1.202 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.190 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.190 0 +0
2023-11-14 2023-11-10 1.178 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.202 0 +0
2023-11-09 2023-11-07 1.202 0 +0
2023-11-08 2023-11-06 1.202 0 +0
2023-11-07 2023-11-03 1.227 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.215 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.252 0 +0
2023-10-30 2023-10-26 1.227 0 +0
2023-10-27 2023-10-25 1.240 0 +0
2023-10-26 2023-10-24 1.227 0 +0
2023-10-25 2023-10-20 1.240 0 +0
2023-10-24 2023-10-19 1.240 0 +0
2023-10-20 2023-10-18 1.252 0 +0
2023-10-19 2023-10-17 1.252 0 +0
2023-10-18 2023-10-16 1.252 0 +0
2023-10-17 2023-10-13 1.252 0 +0
2023-10-16 2023-10-12 1.264 0 +0
2023-10-13 2023-10-11 1.264 0 +0
2023-10-12 2023-10-10 1.252 0 +0
2023-10-11 2023-10-09 1.240 0 +0
2023-10-10 2023-10-06 1.252 0 +0
2023-10-09 2023-10-05 1.240 0 +0
2023-10-06 2023-10-04 1.240 0 +0
2023-10-05 2023-10-03 1.240 0 +0
2023-10-04 2023-09-29 1.264 0 +0
2023-10-03 2023-09-28 1.252 0 +0
2023-09-29 2023-09-27 1.240 0 +0
2023-09-28 2023-09-26 1.264 0 +0
2023-09-27 2023-09-25 1.277 0 +0
2023-09-26 2023-09-22 1.289 0 +0
2023-09-25 2023-09-21 1.314 0 +0
2023-09-22 2023-09-20 1.289 0 +0
2023-09-21 2023-09-19 1.289 0 +0
2023-09-20 2023-09-18 1.314 0 +0
2023-09-19 2023-09-15 1.302 0 +0
2023-09-18 2023-09-14 1.289 0 +0
2023-09-15 2023-09-13 1.314 0 +0
2023-09-14 2023-09-12 1.277 0 +0
2023-09-13 2023-09-11 1.302 0 +0
2023-09-12 2023-09-07 1.302 0 +0
2023-09-11 2023-09-06 1.302 0 +0
2023-09-07 2023-09-05 1.302 0 +0
2023-09-06 2023-09-04 1.289 0 +0
2023-09-05 2023-08-31 1.289 0 +0
2023-09-04 2023-08-30 1.326 0 +0
2023-08-31 2023-08-29 1.326 0 +0
2023-08-30 2023-08-28 1.302 0 +0
2023-08-29 2023-08-25 1.289 0 +0
2023-08-28 2023-08-24 1.376 0 +0
2023-08-25 2023-08-23 1.376 0 +0
2023-08-24 2023-08-22 1.388 0 +0
2023-08-23 2023-08-21 1.289 0 +0
2023-08-22 2023-08-18 1.277 0 +0
2023-08-21 2023-08-17 1.326 0 +0
2023-08-18 2023-08-16 1.339 0 +0
2023-08-17 2023-08-15 1.339 0 +0
2023-08-16 2023-08-14 1.339 0 +0
2023-08-15 2023-08-11 1.351 0 +0
2023-08-14 2023-08-10 1.401 0 +0
2023-08-11 2023-08-09 1.580 0 +0
2023-08-10 2023-08-08 1.553 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.540 0 +0
2023-08-07 2023-08-03 1.540 0 +0
2023-08-04 2023-08-02 1.540 0 +0
2023-08-03 2023-08-01 1.553 0 +0
2023-08-02 2023-07-31 1.553 0 +0
2023-08-01 2023-07-28 1.553 0 +0
2023-07-31 2023-07-27 1.553 0 +0
2023-07-28 2023-07-26 1.553 0 +0
2023-07-27 2023-07-25 1.553 0 +0
2023-07-26 2023-07-24 1.553 0 +0
2023-07-25 2023-07-21 1.553 0 +0
2023-07-24 2023-07-20 1.553 0 +0
2023-07-21 2023-07-19 1.553 0 +0
2023-07-20 2023-07-18 1.540 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.540 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.527 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.567 0 +0
2023-07-07 2023-07-05 1.567 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.527 0 +0
2023-07-04 2023-06-30 1.514 0 +0
2023-07-03 2023-06-29 1.514 0 +0
2023-06-30 2023-06-28 1.527 0 +0
2023-06-29 2023-06-27 1.540 0 +0
2023-06-28 2023-06-26 1.527 0 +0
2023-06-27 2023-06-23 1.540 0 +0
2023-06-26 2023-06-21 1.540 0 +0
2023-06-23 2023-06-20 1.540 0 +0
2023-06-21 2023-06-19 1.514 0 +0
2023-06-20 2023-06-16 1.527 0 +0
2023-06-19 2023-06-15 1.501 0 +0
2023-06-16 2023-06-14 1.501 0 +0
2023-06-15 2023-06-13 1.527 0 +0
2023-06-14 2023-06-12 1.501 0 +0
2023-06-13 2023-06-09 1.501 0 +0
2023-06-12 2023-06-08 1.501 0 +0
2023-06-09 2023-06-07 1.514 0 +0
2023-06-08 2023-06-06 1.501 0 +0
2023-06-07 2023-06-05 1.501 0 +0
2023-06-06 2023-06-02 1.501 0 +0
2023-06-05 2023-06-01 1.501 0 +0
2023-06-02 2023-05-31 1.501 0 +0
2023-06-01 2023-05-30 1.501 0 +0
2023-05-31 2023-05-29 1.501 0 +0
2023-05-30 2023-05-25 1.488 0 +0
2023-05-29 2023-05-24 1.527 0 +0
2023-05-25 2023-05-23 1.527 0 +0
2023-05-24 2023-05-22 1.527 0 +0
2023-05-23 2023-05-19 1.527 0 +0
2023-05-22 2023-05-18 1.514 0 +0
2023-05-19 2023-05-17 1.540 0 +0
2023-05-18 2023-05-16 1.540 0 +0
2023-05-17 2023-05-15 1.527 0 +0
2023-05-16 2023-05-12 1.514 0 +0
2023-05-15 2023-05-11 1.514 0 +0
2023-05-12 2023-05-10 1.540 0 +0
2023-05-11 2023-05-09 1.527 0 +0
2023-05-10 2023-05-08 1.514 0 +0
2023-05-09 2023-05-05 1.540 0 +0
2023-05-08 2023-05-04 1.527 0 +0
2023-05-05 2023-05-03 1.527 0 +0
2023-05-04 2023-05-02 1.567 0 +0
2023-05-03 2023-04-28 1.527 0 +0
2023-05-02 2023-04-27 1.527 0 +0
2023-04-28 2023-04-26 1.501 0 +0
2023-04-27 2023-04-25 1.501 0 +0
2023-04-26 2023-04-24 1.514 0 +0
2023-04-25 2023-04-21 1.527 0 +0
2023-04-24 2023-04-20 1.527 0 +0
2023-04-21 2023-04-19 1.488 0 +0
2023-04-20 2023-04-18 1.488 0 +0
2023-04-19 2023-04-17 1.488 0 +0
2023-04-18 2023-04-14 1.488 0 +0
2023-04-17 2023-04-13 1.488 0 +0
2023-04-14 2023-04-12 1.488 0 +0
2023-04-13 2023-04-11 1.527 0 +0
2023-04-12 2023-04-06 1.527 0 +0
2023-04-11 2023-04-04 1.553 0 +0
2023-04-06 2023-04-03 1.527 0 +0
2023-04-04 2023-03-31 1.527 0 +0
2023-04-03 2023-03-30 1.514 0 +0
2023-03-31 2023-03-29 1.514 0 +0
2023-03-30 2023-03-28 1.501 0 +0
2023-03-29 2023-03-27 1.501 0 +0
2023-03-28 2023-03-24 1.501 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.553 0 +0
2023-03-22 2023-03-20 1.553 0 +0
2023-03-21 2023-03-17 1.553 0 +0
2023-03-20 2023-03-16 1.553 0 +0
2023-03-17 2023-03-15 1.553 0 +0
2023-03-16 2023-03-14 1.527 0 +0
2023-03-15 2023-03-13 1.527 0 +0
2023-03-14 2023-03-10 1.527 0 +0
2023-03-13 2023-03-09 1.488 0 +0
2023-03-10 2023-03-08 1.501 0 +0
2023-03-09 2023-03-07 1.501 0 +0
2023-03-08 2023-03-06 1.488 0 +0
2023-03-07 2023-03-03 1.488 0 +0
2023-03-06 2023-03-02 1.488 0 +0
2023-03-03 2023-03-01 1.501 0 +0
2023-03-02 2023-02-28 1.553 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.553 0 +0
2023-02-27 2023-02-23 1.580 0 +0
2023-02-24 2023-02-22 1.580 0 +0
2023-02-23 2023-02-21 1.632 0 +0
2023-02-22 2023-02-20 1.632 0 +0
2023-02-21 2023-02-17 1.593 0 +0
2023-02-20 2023-02-16 1.593 0 +0
2023-02-17 2023-02-15 1.580 0 +0
2023-02-16 2023-02-14 1.514 0 +0
2023-02-15 2023-02-13 1.514 0 +0
2023-02-14 2023-02-10 1.514 0 +0
2023-02-13 2023-02-09 1.514 0 +0
2023-02-10 2023-02-08 1.514 0 +0
2023-02-09 2023-02-07 1.514 0 +0
2023-02-08 2023-02-06 1.514 0 +0
2023-02-07 2023-02-03 1.514 0 +0
2023-02-06 2023-02-02 1.514 0 +0
2023-02-03 2023-02-01 1.501 0 +0
2023-02-02 2023-01-31 1.488 0 +0
2023-02-01 2023-01-30 1.488 0 +0
2023-01-31 2023-01-27 1.488 0 +0
2023-01-30 2023-01-26 1.488 0 +0
2023-01-27 2023-01-20 1.488 0 +0
2023-01-26 2023-01-19 1.488 0 +0
2023-01-20 2023-01-18 1.488 0 +0
2023-01-19 2023-01-17 1.488 0 +0
2023-01-18 2023-01-16 1.488 0 +0
2023-01-17 2023-01-13 1.488 0 +0
2023-01-16 2023-01-12 1.435 0 +0
2023-01-13 2023-01-11 1.514 0 +0
2023-01-12 2023-01-10 1.514 0 +0
2023-01-11 2023-01-09 1.501 0 +0
2023-01-10 2023-01-06 1.474 0 +0
2023-01-09 2023-01-05 1.474 0 +0
2023-01-06 2023-01-04 1.474 0 +0
2023-01-05 2023-01-03 1.461 0 +0
2023-01-04 2022-12-30 1.461 0 +0
2023-01-03 2022-12-29 1.461 0 +0
2022-12-30 2022-12-28 1.461 0 +0
2022-12-29 2022-12-23 1.435 0 +0
2022-12-28 2022-12-22 1.435 0 +0
2022-12-23 2022-12-21 1.422 0 +0
2022-12-22 2022-12-20 1.409 0 +0
2022-12-21 2022-12-19 1.409 0 +0
2022-12-20 2022-12-16 1.409 0 +0
2022-12-19 2022-12-15 1.409 0 +0
2022-12-16 2022-12-14 1.448 0 +0
2022-12-15 2022-12-13 1.422 0 +0
2022-12-14 2022-12-12 1.422 0 +0
2022-12-13 2022-12-09 1.422 0 +0
2022-12-12 2022-12-08 1.435 0 +0
2022-12-09 2022-12-07 1.435 0 +0
2022-12-08 2022-12-06 1.435 0 +0
2022-12-07 2022-12-05 1.435 0 +0
2022-12-06 2022-12-02 1.502 0 +0
2022-12-05 2022-12-01 1.488 0 +0
2022-12-02 2022-11-30 1.488 0 +0
2022-12-01 2022-11-29 1.488 0 +0
2022-11-30 2022-11-28 1.488 0 +0
2022-11-29 2022-11-25 1.529 0 +0
2022-11-28 2022-11-24 1.529 0 +0
2022-11-25 2022-11-23 1.529 0 +0
2022-11-24 2022-11-22 1.529 0 +0
2022-11-23 2022-11-21 1.515 0 +0
2022-11-22 2022-11-18 1.502 0 +0
2022-11-21 2022-11-17 1.475 0 +0
2022-11-18 2022-11-16 1.461 0 +0
2022-11-17 2022-11-15 1.461 0 +0
2022-11-16 2022-11-14 1.461 0 +0
2022-11-15 2022-11-11 1.488 0 +0
2022-11-14 2022-11-10 1.488 0 +0
2022-11-11 2022-11-09 1.475 0 +0
2022-11-10 2022-11-08 1.475 0 +0
2022-11-09 2022-11-07 1.421 0 +0
2022-11-08 2022-11-04 1.434 0 +0
2022-11-07 2022-11-03 1.421 0 +0
2022-11-04 2022-11-02 1.434 0 +0
2022-11-03 2022-11-01 1.434 0 +0
2022-11-02 2022-10-31 1.421 0 +0
2022-11-01 2022-10-28 1.448 0 +0
2022-10-31 2022-10-27 1.448 0 +0
2022-10-28 2022-10-26 1.448 0 +0
2022-10-27 2022-10-25 1.448 0 +0
2022-10-26 2022-10-24 1.407 0 +0
2022-10-25 2022-10-21 1.448 0 +0
2022-10-24 2022-10-20 1.448 0 +0
2022-10-21 2022-10-19 1.461 0 +0
2022-10-20 2022-10-18 1.461 0 +0
2022-10-19 2022-10-17 1.461 0 +0
2022-10-18 2022-10-14 1.461 0 +0
2022-10-17 2022-10-13 1.434 0 +0
2022-10-14 2022-10-12 1.488 0 +0
2022-10-13 2022-10-11 1.475 0 +0
2022-10-12 2022-10-10 1.475 0 +0
2022-10-11 2022-10-07 1.502 0 +0
2022-10-10 2022-10-06 1.502 0 +0
2022-10-07 2022-10-05 1.502 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.448 0 +0
2022-10-03 2022-09-29 1.448 0 +0
2022-09-30 2022-09-28 1.448 0 +0
2022-09-29 2022-09-27 1.529 0 +0
2022-09-28 2022-09-26 1.529 0 +0
2022-09-27 2022-09-23 1.610 0 +0
2022-09-26 2022-09-22 1.610 0 +0
2022-09-23 2022-09-21 1.610 0 +0
2022-09-22 2022-09-20 1.610 0 +0
2022-09-21 2022-09-19 1.597 0 +0
2022-09-20 2022-09-16 1.556 0 +0
2022-09-19 2022-09-15 1.583 0 +0
2022-09-16 2022-09-14 1.569 0 +0
2022-09-15 2022-09-13 1.556 0 +0
2022-09-14 2022-09-09 1.583 0 +0
2022-09-13 2022-09-08 1.583 0 +0
2022-09-09 2022-09-07 1.610 0 +0
2022-09-08 2022-09-06 1.610 0 +0
2022-09-07 2022-09-05 1.529 0 +0
2022-09-06 2022-09-02 1.569 0 +0
2022-09-05 2022-09-01 1.556 0 +0
2022-09-02 2022-08-31 1.569 0 +0
2022-09-01 2022-08-30 1.569 0 +0
2022-08-31 2022-08-29 1.569 0 +0
2022-08-30 2022-08-26 1.569 0 +0
2022-08-29 2022-08-25 1.569 0 +0
2022-08-26 2022-08-24 1.583 0 +0
2022-08-25 2022-08-23 1.583 0 +0
2022-08-24 2022-08-22 1.583 0 +0
2022-08-23 2022-08-19 1.583 0 +0
2022-08-22 2022-08-18 1.583 0 +0
2022-08-19 2022-08-17 1.757 0 +0
2022-08-18 2022-08-16 1.757 0 +0
2022-08-17 2022-08-15 1.714 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.714 0 +0
2022-08-12 2022-08-10 1.714 0 +0
2022-08-11 2022-08-09 1.714 0 +0
2022-08-10 2022-08-08 1.714 0 +0
2022-08-09 2022-08-05 1.714 0 +0
2022-08-08 2022-08-04 1.714 0 +0
2022-08-05 2022-08-03 1.714 0 +0
2022-08-04 2022-08-02 1.714 0 +0
2022-08-03 2022-08-01 1.686 0 +0
2022-08-02 2022-07-29 1.700 0 +0
2022-08-01 2022-07-28 1.757 0 +0
2022-07-29 2022-07-27 1.786 0 +0
2022-07-28 2022-07-26 1.714 0 +0
2022-07-27 2022-07-25 1.714 0 +0
2022-07-26 2022-07-22 1.714 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.786 0 +0
2022-07-21 2022-07-19 1.786 0 +0
2022-07-20 2022-07-18 1.786 0 +0
2022-07-19 2022-07-15 1.786 0 +0
2022-07-18 2022-07-14 1.757 0 +0
2022-07-15 2022-07-13 1.743 0 +0
2022-07-14 2022-07-12 1.714 0 +0
2022-07-13 2022-07-11 1.714 0 +0
2022-07-12 2022-07-08 1.686 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.686 0 +0
2022-07-07 2022-07-05 1.714 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.728 0 +0
2022-07-04 2022-06-29 1.771 0 +0
2022-06-30 2022-06-28 1.771 0 +0
2022-06-29 2022-06-27 1.757 0 +0
2022-06-28 2022-06-24 1.686 0 +0
2022-06-27 2022-06-23 1.714 0 +0
2022-06-24 2022-06-22 1.757 0 +0
2022-06-23 2022-06-21 1.714 0 +0
2022-06-22 2022-06-20 1.714 0 +0
2022-06-21 2022-06-17 1.714 0 +0
2022-06-20 2022-06-16 1.714 0 +0
2022-06-17 2022-06-15 1.757 0 +0
2022-06-16 2022-06-14 1.757 0 +0
2022-06-15 2022-06-13 1.728 0 +0
2022-06-14 2022-06-10 1.743 0 +0
2022-06-13 2022-06-09 1.714 0 +0
2022-06-10 2022-06-08 1.671 0 +0
2022-06-09 2022-06-07 1.628 0 +0
2022-06-08 2022-06-06 1.628 0 +0
2022-06-07 2022-06-02 1.628 0 +0
2022-06-06 2022-06-01 1.628 0 +0
2022-06-02 2022-05-31 1.628 0 +0
2022-06-01 2022-05-30 1.628 0 +0
2022-05-31 2022-05-27 1.614 0 +0
2022-05-30 2022-05-26 1.614 0 +0
2022-05-27 2022-05-25 1.614 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.614 0 +0
2022-05-24 2022-05-20 1.600 0 +0
2022-05-23 2022-05-19 1.600 0 +0
2022-05-20 2022-05-18 1.614 0 +0
2022-05-19 2022-05-17 1.614 0 +0
2022-05-18 2022-05-16 1.614 0 +0
2022-05-17 2022-05-13 1.628 0 +0
2022-05-16 2022-05-12 1.628 0 +0
2022-05-13 2022-05-11 1.628 0 +0
2022-05-12 2022-05-10 1.614 0 +0
2022-05-11 2022-05-06 1.628 0 +0
2022-05-10 2022-05-05 1.628 0 +0
2022-05-06 2022-05-04 1.628 0 +0
2022-05-05 2022-05-03 1.628 0 +0
2022-05-04 2022-04-29 1.628 0 +0
2022-05-03 2022-04-28 1.628 0 +0
2022-04-29 2022-04-27 1.628 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.628 0 +0
2022-04-26 2022-04-22 1.714 0 +0
2022-04-25 2022-04-21 1.643 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.686 0 +0
2022-04-20 2022-04-14 1.643 0 +0
2022-04-19 2022-04-13 1.643 0 +0
2022-04-14 2022-04-12 1.671 0 +0
2022-04-13 2022-04-11 1.686 0 +0
2022-04-12 2022-04-08 1.643 0 +0
2022-04-11 2022-04-07 1.643 0 +0
2022-04-08 2022-04-06 1.671 0 +0
2022-04-07 2022-04-04 1.643 0 +0
2022-04-06 2022-04-01 1.628 0 +0
2022-04-04 2022-03-31 1.643 0 +0
2022-04-01 2022-03-30 1.643 0 +0
2022-03-31 2022-03-29 1.643 0 +0
2022-03-30 2022-03-28 1.643 0 +0
2022-03-29 2022-03-25 1.643 0 +0
2022-03-28 2022-03-24 1.643 0 +0
2022-03-25 2022-03-23 1.643 0 +0
2022-03-24 2022-03-22 1.643 0 +0
2022-03-23 2022-03-21 1.700 0 +0
2022-03-22 2022-03-18 1.700 0 +0
2022-03-21 2022-03-17 1.700 0 +0
2022-03-18 2022-03-16 1.700 0 +0
2022-03-17 2022-03-15 1.600 0 +0
2022-03-16 2022-03-14 1.714 0 +0
2022-03-15 2022-03-11 1.714 0 +0
2022-03-14 2022-03-10 1.671 0 +0
2022-03-11 2022-03-09 1.671 0 +0
2022-03-10 2022-03-08 1.628 0 +0
2022-03-09 2022-03-07 1.657 0 +0
2022-03-08 2022-03-04 1.743 0 +0
2022-03-07 2022-03-03 1.728 0 +0
2022-03-04 2022-03-02 1.728 0 +0
2022-03-03 2022-03-01 1.728 0 +0
2022-03-02 2022-02-28 1.714 0 +0
2022-03-01 2022-02-25 1.743 0 +0
2022-02-28 2022-02-24 1.786 0 +0
2022-02-25 2022-02-23 1.786 0 +0
2022-02-24 2022-02-22 1.728 0 +0
2022-02-23 2022-02-21 1.743 0 +0
2022-02-22 2022-02-18 1.771 0 +0
2022-02-21 2022-02-17 1.771 0 +0
2022-02-18 2022-02-16 1.814 0 +0
2022-02-17 2022-02-15 1.814 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.814 0 +0
2022-02-11 2022-02-09 1.814 0 +0
2022-02-10 2022-02-08 1.814 0 +0
2022-02-09 2022-02-07 1.814 0 +0
2022-02-08 2022-02-04 1.828 0 +0
2022-02-07 2022-01-31 1.786 0 +0
2022-02-04 2022-01-27 1.786 0 +0
2022-01-28 2022-01-26 1.771 0 +0
2022-01-27 2022-01-25 1.771 0 +0
2022-01-26 2022-01-24 1.771 0 +0
2022-01-25 2022-01-21 1.828 0 +0
2022-01-24 2022-01-20 1.814 0 +0
2022-01-21 2022-01-19 1.728 0 +0
2022-01-20 2022-01-18 1.728 0 +0
2022-01-19 2022-01-17 1.814 0 +0
2022-01-18 2022-01-14 1.814 0 +0
2022-01-17 2022-01-13 1.814 0 +0
2022-01-14 2022-01-12 1.757 0 +0
2022-01-13 2022-01-11 1.757 0 +0
2022-01-12 2022-01-10 1.757 0 +0
2022-01-11 2022-01-07 1.757 0 +0
2022-01-10 2022-01-06 1.771 0 +0
2022-01-07 2022-01-05 1.757 0 +0
2022-01-06 2022-01-04 1.714 0 +0
2022-01-05 2022-01-03 1.671 0 +0
2022-01-04 2021-12-31 1.700 0 +0
2022-01-03 2021-12-29 1.671 0 +0
2021-12-30 2021-12-28 1.657 0 +0
2021-12-29 2021-12-24 1.686 0 +0
2021-12-28 2021-12-22 1.686 0 +0
2021-12-23 2021-12-21 1.843 0 +0
2021-12-22 2021-12-20 1.843 0 +0
2021-12-21 2021-12-17 1.828 0 +0
2021-12-20 2021-12-16 1.800 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.814 0 +0
2021-12-15 2021-12-13 1.814 0 +0
2021-12-14 2021-12-10 1.828 0 +0
2021-12-13 2021-12-09 1.828 0 +0
2021-12-10 2021-12-08 1.828 0 +0
2021-12-09 2021-12-07 1.828 0 +0
2021-12-08 2021-12-06 1.857 0 +0
2021-12-07 2021-12-03 1.929 0 +0
2021-12-06 2021-12-02 1.900 0 +0
2021-12-03 2021-12-01 1.886 0 +0
2021-12-02 2021-11-30 1.871 0 +0
2021-12-01 2021-11-29 1.842 0 +0
2021-11-30 2021-11-26 1.871 0 +0
2021-11-29 2021-11-25 1.886 0 +0
2021-11-26 2021-11-24 1.900 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.900 0 +0
2021-11-23 2021-11-19 1.886 0 +0
2021-11-22 2021-11-18 1.886 0 +0
2021-11-19 2021-11-17 1.886 0 +0
2021-11-18 2021-11-16 1.886 0 +0
2021-11-17 2021-11-15 1.886 0 +0
2021-11-16 2021-11-12 1.783 0 +0
2021-11-15 2021-11-11 1.769 0 +0
2021-11-12 2021-11-10 1.769 0 +0
2021-11-11 2021-11-09 1.769 0 +0
2021-11-10 2021-11-08 1.783 0 +0
2021-11-09 2021-11-05 1.813 0 +0
2021-11-08 2021-11-04 1.813 0 +0
2021-11-05 2021-11-03 1.798 0 +0
2021-11-04 2021-11-02 1.798 0 +0
2021-11-03 2021-11-01 1.813 0 +0
2021-11-02 2021-10-29 1.739 0 +0
2021-11-01 2021-10-28 1.739 0 +0
2021-10-29 2021-10-27 1.739 0 +0
2021-10-28 2021-10-26 1.739 0 +0
2021-10-27 2021-10-25 1.739 0 +0
2021-10-26 2021-10-22 1.739 0 +0
2021-10-25 2021-10-21 1.696 0 +0
2021-10-22 2021-10-20 1.696 0 +0
2021-10-21 2021-10-19 1.725 0 +0
2021-10-20 2021-10-18 1.725 0 +0
2021-10-19 2021-10-15 1.696 0 +0
2021-10-18 2021-10-12 1.710 0 +0
2021-10-15 2021-10-11 1.710 0 +0
2021-10-12 2021-10-08 1.710 0 +0
2021-10-11 2021-10-07 1.710 0 +0
2021-10-08 2021-10-06 1.681 0 +0
2021-10-07 2021-10-05 1.710 0 +0
2021-10-06 2021-10-04 1.666 0 +0
2021-10-05 2021-09-30 1.652 0 +0
2021-10-04 2021-09-29 1.652 0 +0
2021-09-30 2021-09-28 1.652 0 +0
2021-09-29 2021-09-27 1.666 0 +0
2021-09-28 2021-09-24 1.666 0 +0
2021-09-27 2021-09-23 1.666 0 +0
2021-09-24 2021-09-21 1.666 0 +0
2021-09-23 2021-09-20 1.666 0 +0
2021-09-21 2021-09-17 1.696 0 +0
2021-09-20 2021-09-16 1.696 0 +0
2021-09-17 2021-09-15 1.710 0 +0
2021-09-16 2021-09-14 1.681 0 +0
2021-09-15 2021-09-13 1.666 0 +0
2021-09-14 2021-09-10 1.666 0 +0
2021-09-13 2021-09-09 1.666 0 +0
2021-09-10 2021-09-08 1.666 0 +0
2021-09-09 2021-09-07 1.666 0 +0
2021-09-08 2021-09-06 1.666 0 +0
2021-09-07 2021-09-03 1.725 0 +0
2021-09-06 2021-09-02 1.681 0 +0
2021-09-03 2021-09-01 1.681 0 +0
2021-09-02 2021-08-31 1.681 0 +0
2021-09-01 2021-08-30 1.725 0 +0
2021-08-31 2021-08-27 1.652 0 +0
2021-08-30 2021-08-26 1.652 0 +0
2021-08-27 2021-08-25 1.652 0 +0
2021-08-26 2021-08-24 1.652 0 +0
2021-08-25 2021-08-23 1.652 0 +0
2021-08-24 2021-08-20 1.652 0 +0
2021-08-23 2021-08-19 1.725 0 +0
2021-08-20 2021-08-18 1.725 0 +0
2021-08-19 2021-08-17 1.725 0 +0
2021-08-18 2021-08-16 1.725 0 +0
2021-08-17 2021-08-13 1.710 0 +0
2021-08-16 2021-08-12 1.710 0 +0
2021-08-13 2021-08-11 1.890 0 +0
2021-08-12 2021-08-10 1.890 0 +0
2021-08-11 2021-08-09 1.890 0 +0
2021-08-10 2021-08-06 1.875 0 +0
2021-08-09 2021-08-05 1.875 0 +0
2021-08-06 2021-08-04 1.875 0 +0
2021-08-05 2021-08-03 1.875 0 +0
2021-08-04 2021-08-02 1.890 0 +0
2021-08-03 2021-07-30 1.890 0 +0
2021-08-02 2021-07-29 1.890 0 +0
2021-07-30 2021-07-28 1.859 0 +0
2021-07-29 2021-07-27 1.829 0 +0
2021-07-28 2021-07-26 1.829 0 +0
2021-07-27 2021-07-23 1.936 0 +0
2021-07-26 2021-07-22 1.936 0 +0
2021-07-23 2021-07-21 1.936 0 +0
2021-07-22 2021-07-20 1.936 0 +0
2021-07-21 2021-07-19 1.890 0 +0
2021-07-20 2021-07-16 1.921 0 +0
2021-07-19 2021-07-15 1.967 0 +0
2021-07-16 2021-07-14 1.982 0 +0
2021-07-15 2021-07-13 2.028 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 2.044 0 +0
2021-07-12 2021-07-08 1.967 0 +0
2021-07-09 2021-07-07 1.967 0 +0
2021-07-08 2021-07-06 1.936 0 +0
2021-07-07 2021-07-05 1.921 0 +0
2021-07-06 2021-07-02 1.905 0 +0
2021-07-05 2021-06-30 1.905 0 +0
2021-07-02 2021-06-29 1.905 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.890 0 +0
2021-06-28 2021-06-24 1.859 0 +0
2021-06-25 2021-06-23 1.859 0 +0
2021-06-24 2021-06-22 1.875 0 +0
2021-06-23 2021-06-21 1.859 0 +0
2021-06-22 2021-06-18 1.859 0 +0
2021-06-21 2021-06-17 1.844 0 +0
2021-06-18 2021-06-16 1.783 0 +0
2021-06-17 2021-06-15 1.783 0 +0
2021-06-16 2021-06-11 1.844 0 +0
2021-06-15 2021-06-10 1.875 0 +0
2021-06-11 2021-06-09 1.859 0 +0
2021-06-10 2021-06-08 1.798 0 +0
2021-06-09 2021-06-07 1.783 0 +0
2021-06-08 2021-06-04 1.798 0 +0
2021-06-07 2021-06-03 1.783 0 +0
2021-06-04 2021-06-02 1.783 0 +0
2021-06-03 2021-06-01 1.798 0 +0
2021-06-02 2021-05-31 1.798 0 +0
2021-06-01 2021-05-28 1.783 0 +0
2021-05-31 2021-05-27 1.767 0 +0
2021-05-28 2021-05-26 1.767 0 +0
2021-05-27 2021-05-25 1.783 0 +0
2021-05-26 2021-05-24 1.767 0 +0
2021-05-25 2021-05-21 1.736 0 +0
2021-05-24 2021-05-20 1.706 0 +0
2021-05-21 2021-05-18 1.706 0 +0
2021-05-20 2021-05-17 1.736 0 +0
2021-05-18 2021-05-14 1.629 0 +0
2021-05-17 2021-05-13 1.644 0 +0
2021-05-14 2021-05-12 1.644 0 +0
2021-05-13 2021-05-11 1.644 0 +0
2021-05-12 2021-05-10 1.660 0 +0
2021-05-11 2021-05-07 1.614 0 +0
2021-05-10 2021-05-06 1.644 0 +0
2021-05-07 2021-05-05 1.629 0 +0
2021-05-06 2021-05-04 1.644 0 +0
2021-05-05 2021-05-03 1.675 0 +0
2021-05-04 2021-04-30 1.675 0 +0
2021-05-03 2021-04-29 1.660 0 +0
2021-04-30 2021-04-28 1.644 0 +0
2021-04-29 2021-04-27 1.675 0 +0
2021-04-28 2021-04-26 1.675 0 +0
2021-04-27 2021-04-23 1.644 0 +0
2021-04-26 2021-04-22 1.614 0 +0
2021-04-23 2021-04-21 1.598 0 +0
2021-04-22 2021-04-20 1.598 0 +0
2021-04-21 2021-04-19 1.598 0 +0
2021-04-20 2021-04-16 1.614 0 +0
2021-04-19 2021-04-15 1.614 0 +0
2021-04-16 2021-04-14 1.614 0 +0
2021-04-15 2021-04-13 1.629 0 +0
2021-04-14 2021-04-12 1.629 0 +0
2021-04-13 2021-04-09 1.614 0 +0
2021-04-12 2021-04-08 1.598 0 +0
2021-04-09 2021-04-07 1.583 0 +0
2021-04-08 2021-04-01 1.598 0 +0
2021-04-07 2021-03-31 1.598 0 +0
2021-04-01 2021-03-30 1.583 0 +0
2021-03-31 2021-03-29 1.567 0 +0
2021-03-30 2021-03-26 1.583 0 +0
2021-03-29 2021-03-25 1.583 0 +0
2021-03-26 2021-03-24 1.567 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.598 0 +0
2021-03-23 2021-03-19 1.567 0 +0
2021-03-22 2021-03-18 1.567 0 +0
2021-03-19 2021-03-17 1.567 0 +0
2021-03-18 2021-03-16 1.567 0 +0
2021-03-17 2021-03-15 1.552 0 +0
2021-03-16 2021-03-12 1.552 0 +0
2021-03-15 2021-03-11 1.552 0 +0
2021-03-12 2021-03-10 1.552 0 +0
2021-03-11 2021-03-09 1.552 0 +0
2021-03-10 2021-03-08 1.567 0 +0
2021-03-09 2021-03-05 1.567 0 +0
2021-03-08 2021-03-04 1.552 0 +0
2021-03-05 2021-03-03 1.552 0 +0
2021-03-04 2021-03-02 1.552 0 +0
2021-03-03 2021-03-01 1.552 0 +0
2021-03-02 2021-02-26 1.552 0 +0
2021-03-01 2021-02-25 1.629 0 +0
2021-02-26 2021-02-24 1.598 0 +0
2021-02-25 2021-02-23 1.583 0 +0
2021-02-24 2021-02-22 1.583 0 +0
2021-02-23 2021-02-19 1.598 0 +0
2021-02-22 2021-02-18 1.598 0 +0
2021-02-19 2021-02-17 1.614 0 +0
2021-02-18 2021-02-16 1.552 0 +0
2021-02-17 2021-02-11 1.537 0 +0
2021-02-16 2021-02-09 1.552 0 +0
2021-02-10 2021-02-08 1.552 0 +0
2021-02-09 2021-02-05 1.552 0 +0
2021-02-08 2021-02-04 1.537 0 +0
2021-02-05 2021-02-03 1.598 0 +0
2021-02-04 2021-02-02 1.552 0 +0
2021-02-03 2021-02-01 1.521 0 +0
2021-02-02 2021-01-29 1.521 0 +0
2021-02-01 2021-01-28 1.521 0 +0
2021-01-29 2021-01-27 1.521 0 +0
2021-01-28 2021-01-26 1.521 0 +0
2021-01-27 2021-01-25 1.552 0 +0
2021-01-26 2021-01-22 1.567 0 +0
2021-01-25 2021-01-21 1.567 0 +0
2021-01-22 2021-01-20 1.537 0 +0
2021-01-21 2021-01-19 1.537 0 +0
2021-01-20 2021-01-18 1.552 0 +0
2021-01-19 2021-01-15 1.521 0 +0
2021-01-18 2021-01-14 1.521 0 +0
2021-01-15 2021-01-13 1.537 0 +0
2021-01-14 2021-01-12 1.521 0 +0
2021-01-13 2021-01-11 1.506 0 +0
2021-01-12 2021-01-08 1.537 0 +0
2021-01-11 2021-01-07 1.537 0 +0
2021-01-08 2021-01-06 1.537 0 +0
2021-01-07 2021-01-05 1.521 0 +0
2021-01-06 2021-01-04 1.521 0 +0
2021-01-05 2020-12-31 1.521 0 +0
2021-01-04 2020-12-29 1.506 0 +0
2020-12-30 2020-12-28 1.506 0 +0
2020-12-29 2020-12-24 1.506 0 +0
2020-12-28 2020-12-22 1.521 0 +0
2020-12-23 2020-12-21 1.521 0 +0
2020-12-22 2020-12-18 1.552 0 +0
2020-12-21 2020-12-17 1.552 0 +0
2020-12-18 2020-12-16 1.537 0 +0
2020-12-17 2020-12-15 1.537 0 +0
2020-12-16 2020-12-14 1.537 0 +0
2020-12-15 2020-12-11 1.537 0 +0
2020-12-14 2020-12-10 1.521 0 +0
2020-12-11 2020-12-09 1.521 0 +0
2020-12-10 2020-12-08 1.537 0 +0
2020-12-09 2020-12-07 1.537 0 +0
2020-12-08 2020-12-04 1.599 0 +0
2020-12-07 2020-12-03 1.599 0 +0
2020-12-04 2020-12-02 1.567 0 +0
2020-12-03 2020-12-01 1.567 0 +0
2020-12-02 2020-11-30 1.567 0 +0
2020-12-01 2020-11-27 1.567 0 +0
2020-11-30 2020-11-26 1.567 0 +0
2020-11-27 2020-11-25 1.567 0 +0
2020-11-26 2020-11-24 1.599 0 +0
2020-11-25 2020-11-23 1.552 0 +0
2020-11-24 2020-11-20 1.567 0 +0
2020-11-23 2020-11-19 1.567 0 +0
2020-11-20 2020-11-18 1.583 0 +0
2020-11-19 2020-11-17 1.567 0 +0
2020-11-18 2020-11-16 1.567 0 +0
2020-11-17 2020-11-13 1.567 0 +0
2020-11-16 2020-11-12 1.567 0 +0
2020-11-13 2020-11-11 1.552 0 +0
2020-11-12 2020-11-10 1.599 0 +0
2020-11-11 2020-11-09 1.599 0 +0
2020-11-10 2020-11-06 1.599 0 +0
2020-11-09 2020-11-05 1.599 0 +0
2020-11-06 2020-11-04 1.599 0 +0
2020-11-05 2020-11-03 1.567 0 +0
2020-11-04 2020-11-02 1.567 0 +0
2020-11-03 2020-10-30 1.614 0 +0
2020-11-02 2020-10-29 1.630 0 +0
2020-10-30 2020-10-28 1.630 0 +0
2020-10-29 2020-10-27 1.630 0 +0
2020-10-28 2020-10-23 1.630 0 +0
2020-10-27 2020-10-22 1.630 0 +0
2020-10-23 2020-10-21 1.630 0 +0
2020-10-22 2020-10-20 1.599 0 +0
2020-10-21 2020-10-19 1.599 0 +0
2020-10-20 2020-10-16 1.599 0 +0
2020-10-19 2020-10-15 1.599 0 +0
2020-10-16 2020-10-14 1.599 0 +0
2020-10-15 2020-10-12 1.567 0 +0
2020-10-14 2020-10-09 1.567 0 +0
2020-10-12 2020-10-08 1.552 0 +0
2020-10-09 2020-10-07 1.567 0 +0
2020-10-08 2020-10-06 1.567 0 +0
2020-10-07 2020-10-05 1.567 0 +0
2020-10-06 2020-09-30 1.567 0 +0
2020-10-05 2020-09-29 1.536 0 +0
2020-09-30 2020-09-28 1.552 0 +0
2020-09-29 2020-09-25 1.552 0 +0
2020-09-28 2020-09-24 1.552 0 +0
2020-09-25 2020-09-23 1.552 0 +0
2020-09-24 2020-09-22 1.583 0 +0
2020-09-23 2020-09-21 1.536 0 +0
2020-09-22 2020-09-18 1.567 0 +0
2020-09-21 2020-09-17 1.567 0 +0
2020-09-18 2020-09-16 1.567 0 +0
2020-09-17 2020-09-15 1.567 0 +0
2020-09-16 2020-09-14 1.552 0 +0
2020-09-15 2020-09-11 1.552 0 +0
2020-09-14 2020-09-10 1.552 0 +0
2020-09-11 2020-09-09 1.599 0 +0
2020-09-10 2020-09-08 1.599 0 +0
2020-09-09 2020-09-07 1.552 0 +0
2020-09-08 2020-09-04 1.552 0 +0
2020-09-07 2020-09-03 1.552 0 +0
2020-09-04 2020-09-02 1.552 0 +0
2020-09-03 2020-09-01 1.552 0 +0
2020-09-02 2020-08-31 1.567 0 +0
2020-09-01 2020-08-28 1.567 0 +0
2020-08-31 2020-08-27 1.567 0 +0
2020-08-28 2020-08-26 1.567 0 +0
2020-08-27 2020-08-25 1.567 0 +0
2020-08-26 2020-08-24 1.567 0 +0
2020-08-25 2020-08-21 1.583 0 +0
2020-08-24 2020-08-20 1.630 0 +0
2020-08-21 2020-08-19 1.630 0 +0
2020-08-20 2020-08-18 1.583 0 +0
2020-08-19 2020-08-17 1.583 0 +0
2020-08-18 2020-08-14 1.646 0 +0
2020-08-17 2020-08-13 1.693 0 +0
2020-08-14 2020-08-12 1.806 0 +0
2020-08-13 2020-08-11 1.856 0 +0
2020-08-12 2020-08-10 1.741 0 +0
2020-08-11 2020-08-07 1.675 0 +0
2020-08-10 2020-08-06 1.675 0 +0
2020-08-07 2020-08-05 1.658 0 +0
2020-08-06 2020-08-04 1.675 0 +0
2020-08-05 2020-08-03 1.691 0 +0
2020-08-04 2020-07-31 1.691 0 +0
2020-08-03 2020-07-30 1.691 0 +0
2020-07-31 2020-07-29 1.691 0 +0
2020-07-30 2020-07-28 1.691 0 +0
2020-07-29 2020-07-27 1.691 0 +0
2020-07-28 2020-07-24 1.691 0 +0
2020-07-27 2020-07-23 1.724 0 +0
2020-07-24 2020-07-22 1.724 0 +0
2020-07-23 2020-07-21 1.724 0 +0
2020-07-22 2020-07-20 1.724 0 +0
2020-07-21 2020-07-17 1.691 0 +0
2020-07-20 2020-07-16 1.691 0 +0
2020-07-17 2020-07-15 1.757 0 +0
2020-07-16 2020-07-14 1.757 0 +0
2020-07-15 2020-07-13 1.757 0 +0
2020-07-14 2020-07-10 1.724 0 +0
2020-07-13 2020-07-09 1.741 0 +0
2020-07-10 2020-07-08 1.724 0 +0
2020-07-09 2020-07-07 1.741 0 +0
2020-07-08 2020-07-06 1.757 0 +0
2020-07-07 2020-07-03 1.757 0 +0
2020-07-06 2020-07-02 1.724 0 +0
2020-07-03 2020-06-30 1.724 0 +0
2020-07-02 2020-06-29 1.708 0 +0
2020-06-30 2020-06-26 1.741 0 +0
2020-06-29 2020-06-24 1.741 0 +0
2020-06-26 2020-06-23 1.741 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.691 0 +0
2020-06-22 2020-06-18 1.675 0 +0
2020-06-19 2020-06-17 1.708 0 +0
2020-06-18 2020-06-16 1.675 0 +0
2020-06-17 2020-06-15 1.675 0 +0
2020-06-16 2020-06-12 1.724 0 +0
2020-06-15 2020-06-11 1.724 0 +0
2020-06-12 2020-06-10 1.724 0 +0
2020-06-11 2020-06-09 1.708 0 +0
2020-06-10 2020-06-08 1.708 0 +0
2020-06-09 2020-06-05 1.691 0 +0
2020-06-08 2020-06-04 1.691 0 +0
2020-06-05 2020-06-03 1.691 0 +0
2020-06-04 2020-06-02 1.691 0 +0
2020-06-03 2020-06-01 1.675 0 +0
2020-06-02 2020-05-29 1.691 0 +0
2020-06-01 2020-05-28 1.708 0 +0
2020-05-29 2020-05-27 1.790 0 +0
2020-05-28 2020-05-26 1.790 0 +0
2020-05-27 2020-05-25 1.724 0 +0
2020-05-26 2020-05-22 1.724 0 +0
2020-05-25 2020-05-21 1.839 0 +0
2020-05-22 2020-05-20 1.839 0 +0
2020-05-21 2020-05-19 1.839 0 +0
2020-05-20 2020-05-18 1.839 0 +0
2020-05-19 2020-05-15 1.872 0 +0
2020-05-18 2020-05-14 1.856 0 +0
2020-05-15 2020-05-13 1.872 0 +0
2020-05-14 2020-05-12 1.872 0 +0
2020-05-13 2020-05-11 1.872 0 +0
2020-05-12 2020-05-08 1.856 0 +0
2020-05-11 2020-05-07 1.839 0 +0
2020-05-08 2020-05-06 1.839 0 +0
2020-05-07 2020-05-05 1.790 0 +0
2020-05-06 2020-05-04 1.856 0 +0
2020-05-05 2020-04-29 1.856 0 +0
2020-05-04 2020-04-28 1.856 0 +0
2020-04-29 2020-04-27 1.856 0 +0
2020-04-28 2020-04-24 1.856 0 +0
2020-04-27 2020-04-23 1.856 0 +0
2020-04-24 2020-04-22 1.856 0 +0
2020-04-23 2020-04-21 1.856 0 +0
2020-04-22 2020-04-20 1.856 0 +0
2020-04-21 2020-04-17 1.856 0 +0
2020-04-20 2020-04-16 1.823 0 +0
2020-04-17 2020-04-15 1.839 0 +0
2020-04-16 2020-04-14 1.790 0 +0
2020-04-15 2020-04-09 1.839 0 +0
2020-04-14 2020-04-08 1.790 0 +0
2020-04-09 2020-04-07 1.790 0 +0
2020-04-08 2020-04-06 1.790 0 +0
2020-04-07 2020-04-03 1.823 0 +0
2020-04-06 2020-04-02 1.856 0 +0
2020-04-03 2020-04-01 1.856 0 +0
2020-04-02 2020-03-31 1.773 0 +0
2020-04-01 2020-03-30 1.773 0 +0
2020-03-31 2020-03-27 1.773 0 +0
2020-03-30 2020-03-26 1.773 0 +0
2020-03-27 2020-03-25 1.790 0 +0
2020-03-26 2020-03-24 1.658 0 +0
2020-03-25 2020-03-23 1.757 0 +0
2020-03-24 2020-03-20 1.839 0 +0
2020-03-23 2020-03-19 1.741 0 +0
2020-03-20 2020-03-18 1.888 0 +0
2020-03-19 2020-03-17 1.888 0 +0
2020-03-18 2020-03-16 1.839 0 +0
2020-03-17 2020-03-13 2.003 0 +0
2020-03-16 2020-03-12 2.053 0 +0
2020-03-13 2020-03-11 2.085 0 +0
2020-03-12 2020-03-10 2.135 0 +0
2020-03-11 2020-03-09 2.085 0 +0
2020-03-10 2020-03-06 2.151 0 +0
2020-03-09 2020-03-05 2.135 0 +0
2020-03-06 2020-03-04 2.151 0 +0
2020-03-05 2020-03-03 2.167 0 +0
2020-03-04 2020-03-02 2.135 0 +0
2020-03-03 2020-02-28 2.167 0 +0
2020-03-02 2020-02-27 2.184 0 +0
2020-02-28 2020-02-26 2.184 0 +0
2020-02-27 2020-02-25 2.167 0 +0
2020-02-26 2020-02-24 2.200 0 +0
2020-02-25 2020-02-21 2.200 0 +0
2020-02-24 2020-02-20 2.217 0 +0
2020-02-21 2020-02-19 2.217 0 +0
2020-02-20 2020-02-18 2.184 0 +0
2020-02-19 2020-02-17 2.184 0 +0
2020-02-18 2020-02-14 2.200 0 +0
2020-02-17 2020-02-13 2.200 0 +0
2020-02-14 2020-02-12 2.200 0 +0
2020-02-13 2020-02-11 2.151 0 +0
2020-02-12 2020-02-10 2.200 0 +0
2020-02-11 2020-02-07 2.200 0 +0
2020-02-10 2020-02-06 2.184 0 +0
2020-02-07 2020-02-05 2.167 0 +0
2020-02-06 2020-02-04 2.217 0 +0
2020-02-05 2020-02-03 2.167 0 +0
2020-02-04 2020-01-31 2.167 0 +0
2020-02-03 2020-01-30 2.151 0 +0
2020-01-31 2020-01-29 2.135 0 +0
2020-01-30 2020-01-24 2.184 0 +0
2020-01-29 2020-01-22 2.250 0 +0
2020-01-23 2020-01-21 2.233 0 +0
2020-01-22 2020-01-20 2.299 0 +0
2020-01-21 2020-01-17 2.266 0 +0
2020-01-20 2020-01-16 2.266 0 +0
2020-01-17 2020-01-15 2.266 0 +0
2020-01-16 2020-01-14 2.250 0 +0
2020-01-15 2020-01-13 2.233 0 +0
2020-01-14 2020-01-10 2.233 0 +0
2020-01-13 2020-01-09 2.200 0 +0
2020-01-10 2020-01-08 2.200 0 +0
2020-01-09 2020-01-07 2.217 0 +0
2020-01-08 2020-01-06 2.217 0 +0
2020-01-07 2020-01-03 2.233 0 +0
2020-01-06 2020-01-02 2.233 0 +0
2020-01-03 2019-12-31 2.233 0 +0
2020-01-02 2019-12-27 2.217 0 +0
2019-12-30 2019-12-24 2.250 0 +0
2019-12-27 2019-12-20 2.200 0 +0
2019-12-23 2019-12-19 2.167 0 +0
2019-12-20 2019-12-18 2.217 0 +0
2019-12-19 2019-12-17 2.217 0 +0
2019-12-18 2019-12-16 2.233 0 +0
2019-12-17 2019-12-13 2.217 0 +0
2019-12-16 2019-12-12 2.184 0 +0
2019-12-13 2019-12-11 2.184 0 +0
2019-12-12 2019-12-10 2.184 0 +0
2019-12-11 2019-12-09 2.233 0 +0
2019-12-10 2019-12-06 2.299 0 +0
2019-12-09 2019-12-05 2.283 0 +0
2019-12-06 2019-12-04 2.283 0 +0
2019-12-05 2019-12-03 2.316 0 +0
2019-12-04 2019-12-02 2.249 0 +0
2019-12-03 2019-11-29 2.233 0 +0
2019-12-02 2019-11-28 2.199 0 -1,200
2019-08-09 2019-08-07 2.694 1,200 +49 0.00% 3,233
2019-07-05 2019-07-03 2.851 1,151 +1,151 0.00% 3,281
2019-01-28 2019-01-24 2.503 0 -28,766
2019-01-14 2019-01-10 2.347 28,766 +28,766 0.01% 67,499
2019-01-11 2019-01-09 2.347 0 -6,904
2018-12-10 2018-12-06 2.399 6,904 +102 0.00% 16,564
2018-12-03 2018-11-29 2.346 6,802 +6,802 0.00% 15,959
2017-11-30 2017-11-28 2.723 0 -42,898
2017-10-04 2017-09-29 2.685 42,898 +42,898 0.02% 115,200
2017-09-22 2017-09-20 2.741 0 -42,898
2017-09-21 2017-09-19 2.741 42,898 +42,898 0.02% 117,600
2017-09-19 2017-09-15 2.667 0 -30,029
2017-08-17 2017-08-15 2.884 30,029 +901 0.01% 86,599
2017-07-20 2017-07-18 2.826 29,128 -15,604 0.01% 82,320
2017-06-28 2017-06-26 3.115 44,732 +15,604 0.02% 139,320
2017-05-31 2017-05-26 3.153 29,128 +29,128 0.01% 91,841
2015-12-18 2015-12-16 3.381 0 -4,909
2015-12-07 2015-12-03 3.362 4,909 +60 0.00% 16,502
2015-08-13 2015-08-11 3.844 4,849 +166 0.00% 18,639
2015-07-16 2015-07-14 3.823 4,683 +4,683 0.00% 17,901
2014-10-21 2014-10-17 3.610 0 -6,476
2014-09-23 2014-09-19 3.567 6,476 -9,252 0.00% 23,099
2014-08-14 2014-08-12 3.549 15,728 +494 0.01% 55,814
2014-08-12 2014-08-08 3.526 15,234 +6,273 0.01% 53,721
2013-12-23 2013-12-19 3.504 8,961 +4,480 0.00% 31,400
2013-12-20 2013-12-18 3.526 4,481 +4,481 0.00% 15,802
2012-11-05 2012-11-01 4.360 0 -14,583
2012-10-09 2012-10-05 4.640 14,583 -8,579 0.01% 67,658
2012-10-08 2012-10-04 4.663 23,162 +8,579 0.01% 108,000
2012-09-13 2012-09-11 4.686 14,583 -6,863 0.01% 68,338
2012-09-12 2012-09-10 4.686 21,446 +6,863 0.01% 100,499
2012-08-06 2012-08-02 4.919 14,583 +412 0.01% 71,727
2011-12-05 2011-12-01 5.831 14,171 +177 0.01% 82,634
2011-09-08 2011-09-06 6.244 13,994 -16,463 0.01% 87,382
2011-09-05 2011-09-01 6.560 30,457 -123,474 0.02% 199,801
2011-09-02 2011-08-31 6.754 153,931 -32,103 0.09% 1,039,723
2011-09-01 2011-08-30 6.754 186,034 -17,286 0.10% 1,256,561
2011-08-30 2011-08-26 6.609 203,320 -21,402 0.11% 1,343,679
2011-08-29 2011-08-25 6.439 224,722 -8,232 0.13% 1,446,898
2011-08-26 2011-08-24 6.512 232,954 -16,463 0.13% 1,516,881
2011-08-24 2011-08-22 6.633 249,417 -16,463 0.14% 1,654,380
2011-08-22 2011-08-18 7.022 265,880 -5,762 0.15% 1,866,939
2011-08-19 2011-08-17 7.095 271,642 -3,293 0.15% 1,927,198
2011-08-08 2011-08-04 7.775 274,935 -8,232 0.15% 2,137,601
2011-08-02 2011-07-29 7.969 283,167 -57,621 0.16% 2,256,644
2011-08-01 2011-07-28 9.180 340,788 -27,987 0.19% 3,128,514
2011-07-29 2011-07-27 9.027 368,775 -14,461 0.21% 3,328,860
2011-07-28 2011-07-26 8.567 383,236 -39,888 0.23% 3,282,996
2011-07-27 2011-07-25 8.669 423,124 -17,989 0.25% 3,667,977
2011-07-26 2011-07-22 8.490 441,113 -5,475 0.26% 3,744,960
2011-07-25 2011-07-21 8.592 446,588 -7,821 0.26% 3,837,122
2011-07-15 2011-07-13 8.925 454,409 -41,452 0.27% 4,055,381
2011-07-14 2011-07-12 8.720 495,861 -64,133 0.29% 4,323,880
2011-07-11 2011-07-07 8.311 559,994 -11,732 0.33% 4,653,996
2011-06-29 2011-06-27 7.851 571,726 +7,821 0.34% 4,488,339
2011-06-28 2011-06-24 7.902 563,905 +15,642 0.33% 4,455,780
2011-06-27 2011-06-23 7.774 548,263 +14,078 0.32% 4,262,082
2011-06-24 2011-06-22 7.851 534,185 +20,335 0.32% 4,193,623
2011-06-23 2011-06-21 7.697 513,850 +154,859 0.30% 3,955,143
2011-06-22 2011-06-20 7.262 358,991 +109,496 0.21% 2,607,121
2011-06-21 2011-06-17 7.160 249,495 +195,529 0.15% 1,786,402
2011-06-15 2011-06-13 7.109 53,966 -7,821 0.03% 383,640
2011-06-13 2011-06-09 7.160 61,787 +7,821 0.04% 442,399
2011-06-10 2011-06-08 7.211 53,966 +27,374 0.03% 389,160
2011-01-31 2011-01-27 7.774 26,592 +2,346 0.02% 206,721
2011-01-17 2011-01-13 7.595 24,246 +5,475 0.01% 184,143
2011-01-11 2011-01-07 7.441 18,771 +7,821 0.01% 139,682
2010-11-29 2010-11-25 7.344 10,950 +161 0.01% 80,420
2010-09-21 2010-09-17 6.228 10,789 -11,560 0.01% 67,198
2010-09-16 2010-09-14 6.228 22,349 +11,560 0.01% 139,199
2010-07-28 2010-07-26 6.208 10,789 +415 0.01% 66,979
2010-07-09 2010-07-07 6.019 10,374 -22,229 0.01% 62,442
2010-06-07 2010-06-03 5.533 32,603 -7,409 0.02% 180,402
2010-05-05 2010-05-03 5.803 40,012 +10,373 0.03% 232,198
2010-04-27 2010-04-23 5.965 29,639 -5,928 0.02% 176,801
2010-04-20 2010-04-16 6.100 35,567 -74,097 0.02% 216,963
2010-04-19 2010-04-15 6.154 109,664 -7,409 0.07% 674,882
2010-04-16 2010-04-14 6.100 117,073 +73,356 0.07% 714,158
2010-04-13 2010-04-09 5.695 43,717 -741 0.03% 248,979
2010-04-12 2010-04-08 5.776 44,458 +5,928 0.03% 256,799
2010-04-09 2010-04-07 5.749 38,530 -741 0.02% 221,517
2010-03-24 2010-03-22 5.614 39,271 -11,115 0.02% 220,478
2010-03-23 2010-03-19 5.587 50,386 -7,410 0.03% 281,520
2010-03-22 2010-03-18 5.344 57,796 -6,668 0.04% 308,882
2010-03-18 2010-03-16 5.209 64,464 +14,078 0.04% 335,818
2010-03-10 2010-03-08 5.668 50,386 -7,410 0.03% 285,600
2010-03-09 2010-03-05 5.533 57,796 -6,668 0.04% 319,802
2010-03-04 2010-03-02 5.398 64,464 -4,446 0.04% 347,998
2010-03-03 2010-03-01 5.398 68,910 -7,410 0.04% 371,999
2010-02-03 2010-02-01 5.020 76,320 -22,229 0.05% 383,160
2010-01-22 2010-01-20 5.101 98,549 +22,229 0.06% 502,740
2010-01-15 2010-01-13 5.101 76,320 +2,223 0.05% 389,340
2010-01-12 2010-01-08 5.155 74,097 +8,151 0.05% 382,000
2010-01-08 2010-01-06 5.101 65,946 +10,373 0.04% 336,418
2009-12-21 2009-12-17 5.020 55,573 +5,928 0.03% 279,001
2009-12-11 2009-12-09 5.263 49,645 +7,410 0.03% 261,300
2009-11-30 2009-11-26 5.162 42,235 +715 0.03% 218,011
2009-11-19 2009-11-17 5.409 41,520 +39,335 0.03% 224,581
2009-11-18 2009-11-16 5.299 2,185 -1,457 0.00% 11,579
2009-10-23 2009-10-21 5.134 3,642 -3,642 0.00% 18,700
2009-10-21 2009-10-19 4.970 7,284 -3,642 0.00% 36,199
2009-07-28 2009-07-24 4.851 10,926 +351 0.01% 53,003
2009-06-05 2009-06-03 4.738 10,575 -7,050 0.01% 50,101
2009-06-04 2009-06-02 4.681 17,625 -21,149 0.01% 82,501
2009-06-03 2009-06-01 4.880 38,774 -76,844 0.03% 189,198
2009-05-27 2009-05-25 4.454 115,618 +3,525 0.08% 514,958
2009-05-26 2009-05-22 4.482 112,093 +7,050 0.07% 502,438
2009-05-25 2009-05-21 4.567 105,043 +69,794 0.07% 479,778
2009-05-19 2009-05-15 4.227 35,249 +14,099 0.02% 148,998
2009-05-13 2009-05-11 4.142 21,150 +10,575 0.01% 87,601
2009-05-11 2009-05-07 4.000 10,575 -7,050 0.01% 42,301
2009-05-08 2009-05-06 3.972 17,625 +7,050 0.01% 70,001
2009-05-05 2009-04-30 3.915 10,575 +10,575 0.01% 41,401
2009-04-23 2009-04-21 3.972 0 -3,525
2009-04-22 2009-04-20 4.114 3,525 -3,525 0.00% 14,500
2009-04-21 2009-04-17 4.114 7,050 +7,050 0.00% 29,000
2009-04-16 2009-04-14 4.114 0 -10,575
2009-04-15 2009-04-09 3.915 10,575 +10,575 0.01% 41,401
2009-04-08 2009-04-06 3.404 0 -705
2009-04-03 2009-04-01 3.206 705 +705 0.00% 2,260
2009-03-09 2009-03-05 3.518 0 -7,050
2009-03-06 2009-03-04 3.518 7,050 +7,050 0.00% 24,800
2009-03-02 2009-02-26 3.631 0 -14,100
2009-02-25 2009-02-23 3.575 14,100 +5,640 0.01% 50,401
2009-02-24 2009-02-20 3.575 8,460 +8,460 0.01% 30,240
2009-02-23 2009-02-19 3.631 0 -7,050
2009-02-19 2009-02-17 3.603 7,050 +7,050 0.00% 25,400
2009-02-12 2009-02-10 3.631 0 -6,345
2009-02-11 2009-02-09 3.801 6,345 -2,820 0.00% 24,120
2009-02-09 2009-02-05 3.688 9,165 +3,525 0.01% 33,800
2009-02-06 2009-02-04 3.716 5,640 +5,640 0.00% 20,960
2008-08-29 2008-08-27 6.063 0 -1,379
2008-08-28 2008-08-26 5.715 1,379 -5,515 0.00% 7,881
2008-08-27 2008-08-25 5.744 6,894 +6,894 0.00% 39,601
2007-10-29 2007-10-25 10.087 0 -3,311
2007-10-03 2007-09-28 8.698 3,311 -3,311 0.00% 28,798
2007-10-02 2007-09-27 8.456 6,622 -98,675 0.00% 55,996
2007-09-28 2007-09-25 7.792 105,297 -12,582 0.07% 820,441
2007-09-20 2007-09-18 6.916 117,879 -19,868 0.08% 815,237
2007-09-18 2007-09-14 6.674 137,747 +13,245 0.10% 919,361
2007-09-17 2007-09-13 6.855 124,502 -21,854 0.09% 853,521
2007-09-14 2007-09-12 6.795 146,356 +13,245 0.10% 994,500
2007-09-12 2007-09-10 7.067 133,111 -19,867 0.09% 940,679
2007-09-11 2007-09-07 6.946 152,978 +13,244 0.11% 1,062,597
2007-09-10 2007-09-06 6.946 139,734 +6,623 0.10% 970,603
2007-09-04 2007-08-31 7.097 133,111 -3,311 0.09% 944,699
2007-08-31 2007-08-29 6.946 136,422 +3,311 0.10% 947,598
2007-08-27 2007-08-23 7.248 133,111 -16,556 0.09% 964,799
2007-08-24 2007-08-22 6.855 149,667 -6,623 0.10% 1,026,039
2007-08-23 2007-08-21 6.946 156,290 -6,622 0.11% 1,085,603
2007-08-20 2007-08-16 6.795 162,912 +6,622 0.11% 1,106,999
2007-08-08 2007-08-06 8.154 156,290 +23,179 0.11% 1,274,403
2007-08-02 2007-07-31 8.456 133,111 -17,881 0.09% 1,125,599
2007-07-23 2007-07-19 8.758 150,992 +4,171 0.11% 1,322,452
2007-07-18 2007-07-16 8.572 146,821 -12,879 0.11% 1,258,561
2007-07-17 2007-07-13 8.541 159,700 -3,220 0.11% 1,364,000
2007-07-16 2007-07-12 8.386 162,920 +3,220 0.12% 1,366,202
2007-07-13 2007-07-11 8.479 159,700 -6,439 0.11% 1,354,080
2007-07-12 2007-07-10 8.479 166,139 -3,220 0.12% 1,408,676
2007-07-10 2007-07-06 8.448 169,359 -3,220 0.12% 1,430,718
2007-07-09 2007-07-05 8.386 172,579 -12,879 0.12% 1,447,200
2007-07-05 2007-07-03 8.230 185,458 +3,220 0.13% 1,526,400
2007-07-04 2007-06-29 8.386 182,238 -644 0.13% 1,528,198
2007-07-03 2007-06-28 8.572 182,882 +644 0.13% 1,567,678
2007-06-29 2007-06-27 8.696 182,238 -6,440 0.13% 1,584,798
2007-06-28 2007-06-26 8.634 188,678 +6,440 0.14% 1,629,082
2007-06-27 2007-06-25 8.789 182,238 -6,440 0.13% 1,601,778
2007-06-26 2007-06-22 8.572 188,678 0.14% 1,617,362

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top