History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 424,000 | +0 | 0.10% | 343,440 |
| 2025-10-13 | 2025-10-09 | 0.810 | 424,000 | +0 | 0.10% | 343,440 |
| 2025-10-10 | 2025-10-08 | 0.810 | 424,000 | +0 | 0.10% | 343,440 |
| 2025-10-09 | 2025-10-06 | 0.810 | 424,000 | +0 | 0.10% | 343,440 |
| 2025-10-08 | 2025-10-03 | 0.810 | 424,000 | +0 | 0.10% | 343,440 |
| 2025-10-06 | 2025-10-02 | 0.810 | 424,000 | +0 | 0.10% | 343,440 |
| 2025-10-03 | 2025-09-30 | 0.810 | 424,000 | +0 | 0.10% | 343,440 |
| 2025-10-02 | 2025-09-29 | 0.820 | 424,000 | +0 | 0.10% | 347,680 |
| 2025-09-30 | 2025-09-26 | 0.830 | 424,000 | +0 | 0.10% | 351,920 |
| 2025-09-29 | 2025-09-25 | 0.860 | 424,000 | +0 | 0.10% | 364,640 |
| 2025-09-26 | 2025-09-24 | 0.860 | 424,000 | +0 | 0.10% | 364,640 |
| 2025-09-25 | 2025-09-23 | 0.840 | 424,000 | +0 | 0.10% | 356,160 |
| 2025-09-24 | 2025-09-22 | 0.830 | 424,000 | +0 | 0.10% | 351,920 |
| 2025-09-23 | 2025-09-19 | 0.850 | 424,000 | +0 | 0.10% | 360,400 |
| 2025-09-22 | 2025-09-18 | 0.850 | 424,000 | +0 | 0.10% | 360,400 |
| 2025-09-19 | 2025-09-17 | 0.850 | 424,000 | +0 | 0.10% | 360,400 |
| 2025-09-18 | 2025-09-16 | 0.850 | 424,000 | +0 | 0.10% | 360,400 |
| 2025-09-17 | 2025-09-15 | 0.830 | 424,000 | +0 | 0.10% | 351,920 |
| 2025-09-16 | 2025-09-12 | 0.850 | 424,000 | +0 | 0.10% | 360,400 |
| 2025-09-15 | 2025-09-11 | 0.860 | 424,000 | +0 | 0.10% | 364,640 |
| 2025-09-12 | 2025-09-10 | 0.860 | 424,000 | +0 | 0.10% | 364,640 |
| 2025-09-11 | 2025-09-09 | 0.860 | 424,000 | +0 | 0.10% | 364,640 |
| 2025-09-10 | 2025-09-08 | 0.860 | 424,000 | +0 | 0.10% | 364,640 |
| 2025-09-09 | 2025-09-05 | 0.850 | 424,000 | +0 | 0.10% | 360,400 |
| 2025-09-08 | 2025-09-04 | 0.850 | 424,000 | +0 | 0.10% | 360,400 |
| 2025-09-05 | 2025-09-03 | 0.850 | 424,000 | +0 | 0.10% | 360,400 |
| 2025-09-04 | 2025-09-02 | 0.850 | 424,000 | +0 | 0.10% | 360,400 |
| 2025-09-03 | 2025-09-01 | 0.840 | 424,000 | +0 | 0.10% | 356,160 |
| 2025-09-02 | 2025-08-29 | 0.820 | 424,000 | +0 | 0.10% | 347,680 |
| 2025-09-01 | 2025-08-28 | 0.820 | 424,000 | +0 | 0.10% | 347,680 |
| 2025-08-29 | 2025-08-27 | 0.810 | 424,000 | +0 | 0.10% | 343,440 |
| 2025-08-28 | 2025-08-26 | 0.820 | 424,000 | +0 | 0.10% | 347,680 |
| 2025-08-27 | 2025-08-25 | 0.830 | 424,000 | +0 | 0.10% | 351,920 |
| 2025-08-26 | 2025-08-22 | 0.810 | 424,000 | +0 | 0.10% | 343,440 |
| 2025-08-25 | 2025-08-21 | 0.820 | 424,000 | +0 | 0.10% | 347,680 |
| 2025-08-22 | 2025-08-20 | 0.810 | 424,000 | +0 | 0.10% | 343,440 |
| 2025-08-21 | 2025-08-19 | 0.800 | 424,000 | +0 | 0.10% | 339,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 424,000 | +0 | 0.10% | 343,440 |
| 2025-08-19 | 2025-08-15 | 0.810 | 424,000 | +0 | 0.10% | 343,440 |
| 2025-08-18 | 2025-08-14 | 0.810 | 424,000 | +0 | 0.10% | 343,440 |
| 2025-08-15 | 2025-08-13 | 0.810 | 424,000 | +0 | 0.10% | 343,440 |
| 2025-08-14 | 2025-08-12 | 0.810 | 424,000 | +0 | 0.10% | 343,440 |
| 2025-08-13 | 2025-08-11 | 0.810 | 424,000 | +0 | 0.10% | 343,440 |
| 2025-08-12 | 2025-08-08 | 0.810 | 424,000 | +0 | 0.10% | 343,440 |
| 2025-08-11 | 2025-08-07 | 0.820 | 424,000 | +0 | 0.10% | 347,680 |
| 2025-08-08 | 2025-08-06 | 0.903 | 424,000 | +0 | 0.10% | 382,925 |
| 2025-08-07 | 2025-08-05 | 0.903 | 424,000 | +24,941 | 0.10% | 382,925 |
| 2025-08-06 | 2025-08-04 | 0.892 | 399,059 | +0 | 0.10% | 356,160 |
| 2025-08-05 | 2025-08-01 | 0.882 | 399,059 | +0 | 0.10% | 351,920 |
| 2025-08-04 | 2025-07-31 | 0.871 | 399,059 | +0 | 0.10% | 347,680 |
| 2025-08-01 | 2025-07-30 | 0.871 | 399,059 | +0 | 0.10% | 347,680 |
| 2025-07-31 | 2025-07-29 | 0.871 | 399,059 | +0 | 0.10% | 347,680 |
| 2025-07-30 | 2025-07-28 | 0.871 | 399,059 | +0 | 0.10% | 347,680 |
| 2025-07-29 | 2025-07-25 | 0.871 | 399,059 | +0 | 0.10% | 347,680 |
| 2025-07-28 | 2025-07-24 | 0.871 | 399,059 | +0 | 0.10% | 347,680 |
| 2025-07-25 | 2025-07-23 | 0.861 | 399,059 | +0 | 0.10% | 343,440 |
| 2025-07-24 | 2025-07-22 | 0.861 | 399,059 | +0 | 0.10% | 343,440 |
| 2025-07-23 | 2025-07-21 | 0.850 | 399,059 | +0 | 0.10% | 339,200 |
| 2025-07-22 | 2025-07-18 | 0.850 | 399,059 | +0 | 0.10% | 339,200 |
| 2025-07-21 | 2025-07-17 | 0.850 | 399,059 | +0 | 0.10% | 339,200 |
| 2025-07-18 | 2025-07-16 | 0.850 | 399,059 | +0 | 0.10% | 339,200 |
| 2025-07-17 | 2025-07-15 | 0.871 | 399,059 | +0 | 0.10% | 347,680 |
| 2025-07-16 | 2025-07-14 | 0.861 | 399,059 | +0 | 0.10% | 343,440 |
| 2025-07-15 | 2025-07-11 | 0.850 | 399,059 | +0 | 0.10% | 339,200 |
| 2025-07-14 | 2025-07-10 | 0.850 | 399,059 | +0 | 0.10% | 339,200 |
| 2025-07-11 | 2025-07-09 | 0.850 | 399,059 | +0 | 0.10% | 339,200 |
| 2025-07-10 | 2025-07-08 | 0.850 | 399,059 | +0 | 0.10% | 339,200 |
| 2025-07-09 | 2025-07-07 | 0.861 | 399,059 | +0 | 0.10% | 343,440 |
| 2025-07-08 | 2025-07-04 | 0.861 | 399,059 | +0 | 0.10% | 343,440 |
| 2025-07-07 | 2025-07-03 | 0.861 | 399,059 | +0 | 0.10% | 343,440 |
| 2025-07-04 | 2025-07-02 | 0.850 | 399,059 | +0 | 0.10% | 339,200 |
| 2025-07-03 | 2025-06-30 | 0.850 | 399,059 | +0 | 0.10% | 339,200 |
| 2025-07-02 | 2025-06-27 | 0.850 | 399,059 | +0 | 0.10% | 339,200 |
| 2025-06-30 | 2025-06-26 | 0.850 | 399,059 | +0 | 0.10% | 339,200 |
| 2025-06-27 | 2025-06-25 | 0.861 | 399,059 | +0 | 0.10% | 343,440 |
| 2025-06-26 | 2025-06-24 | 0.839 | 399,059 | +0 | 0.10% | 334,960 |
| 2025-06-25 | 2025-06-23 | 0.850 | 399,059 | +0 | 0.10% | 339,200 |
| 2025-06-24 | 2025-06-20 | 0.861 | 399,059 | +0 | 0.10% | 343,440 |
| 2025-06-23 | 2025-06-19 | 0.850 | 399,059 | +0 | 0.10% | 339,200 |
| 2025-06-20 | 2025-06-18 | 0.871 | 399,059 | +0 | 0.10% | 347,680 |
| 2025-06-19 | 2025-06-17 | 0.871 | 399,059 | +0 | 0.10% | 347,680 |
| 2025-06-18 | 2025-06-16 | 0.829 | 399,059 | +0 | 0.10% | 330,720 |
| 2025-06-17 | 2025-06-13 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2025-06-16 | 2025-06-12 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-06-13 | 2025-06-11 | 0.765 | 399,059 | +0 | 0.10% | 305,280 |
| 2025-06-12 | 2025-06-10 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2025-06-11 | 2025-06-09 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2025-06-10 | 2025-06-06 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2025-06-09 | 2025-06-05 | 0.776 | 399,059 | +0 | 0.10% | 309,520 |
| 2025-06-06 | 2025-06-04 | 0.776 | 399,059 | +0 | 0.10% | 309,520 |
| 2025-06-05 | 2025-06-03 | 0.776 | 399,059 | +0 | 0.10% | 309,520 |
| 2025-06-04 | 2025-06-02 | 0.765 | 399,059 | +0 | 0.10% | 305,280 |
| 2025-06-03 | 2025-05-30 | 0.765 | 399,059 | +0 | 0.10% | 305,280 |
| 2025-06-02 | 2025-05-29 | 0.765 | 399,059 | +0 | 0.10% | 305,280 |
| 2025-05-30 | 2025-05-28 | 0.765 | 399,059 | +0 | 0.10% | 305,280 |
| 2025-05-29 | 2025-05-27 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-05-28 | 2025-05-26 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-05-27 | 2025-05-23 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2025-05-26 | 2025-05-22 | 0.765 | 399,059 | +0 | 0.10% | 305,280 |
| 2025-05-23 | 2025-05-21 | 0.765 | 399,059 | +0 | 0.10% | 305,280 |
| 2025-05-22 | 2025-05-20 | 0.754 | 399,059 | +0 | 0.10% | 301,040 |
| 2025-05-21 | 2025-05-19 | 0.754 | 399,059 | +0 | 0.10% | 301,040 |
| 2025-05-20 | 2025-05-16 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-05-19 | 2025-05-15 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2025-05-16 | 2025-05-14 | 0.776 | 399,059 | +0 | 0.10% | 309,520 |
| 2025-05-15 | 2025-05-13 | 0.776 | 399,059 | +0 | 0.10% | 309,520 |
| 2025-05-14 | 2025-05-12 | 0.776 | 399,059 | +0 | 0.10% | 309,520 |
| 2025-05-13 | 2025-05-09 | 0.765 | 399,059 | +0 | 0.10% | 305,280 |
| 2025-05-12 | 2025-05-08 | 0.765 | 399,059 | +0 | 0.10% | 305,280 |
| 2025-05-09 | 2025-05-07 | 0.776 | 399,059 | +0 | 0.10% | 309,520 |
| 2025-05-08 | 2025-05-06 | 0.776 | 399,059 | +0 | 0.10% | 309,520 |
| 2025-05-07 | 2025-05-02 | 0.776 | 399,059 | +0 | 0.10% | 309,520 |
| 2025-05-06 | 2025-04-30 | 0.754 | 399,059 | +0 | 0.10% | 301,040 |
| 2025-05-02 | 2025-04-29 | 0.744 | 399,059 | +0 | 0.10% | 296,800 |
| 2025-04-30 | 2025-04-28 | 0.744 | 399,059 | +0 | 0.10% | 296,800 |
| 2025-04-29 | 2025-04-25 | 0.733 | 399,059 | +0 | 0.10% | 292,560 |
| 2025-04-28 | 2025-04-24 | 0.733 | 399,059 | +0 | 0.10% | 292,560 |
| 2025-04-25 | 2025-04-23 | 0.733 | 399,059 | +0 | 0.10% | 292,560 |
| 2025-04-24 | 2025-04-22 | 0.722 | 399,059 | +0 | 0.10% | 288,320 |
| 2025-04-23 | 2025-04-17 | 0.754 | 399,059 | +0 | 0.10% | 301,040 |
| 2025-04-22 | 2025-04-16 | 0.754 | 399,059 | +0 | 0.10% | 301,040 |
| 2025-04-17 | 2025-04-15 | 0.754 | 399,059 | +0 | 0.10% | 301,040 |
| 2025-04-16 | 2025-04-14 | 0.744 | 399,059 | +0 | 0.10% | 296,800 |
| 2025-04-15 | 2025-04-11 | 0.733 | 399,059 | +0 | 0.10% | 292,560 |
| 2025-04-14 | 2025-04-10 | 0.722 | 399,059 | +0 | 0.10% | 288,320 |
| 2025-04-11 | 2025-04-09 | 0.722 | 399,059 | +0 | 0.10% | 288,320 |
| 2025-04-10 | 2025-04-08 | 0.733 | 399,059 | +0 | 0.10% | 292,560 |
| 2025-04-09 | 2025-04-07 | 0.733 | 399,059 | +0 | 0.10% | 292,560 |
| 2025-04-08 | 2025-04-03 | 0.776 | 399,059 | +0 | 0.10% | 309,520 |
| 2025-04-07 | 2025-04-02 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-04-03 | 2025-04-01 | 0.776 | 399,059 | +0 | 0.10% | 309,520 |
| 2025-04-02 | 2025-03-31 | 0.776 | 399,059 | +0 | 0.10% | 309,520 |
| 2025-04-01 | 2025-03-28 | 0.776 | 399,059 | +0 | 0.10% | 309,520 |
| 2025-03-31 | 2025-03-27 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-03-28 | 2025-03-26 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-03-27 | 2025-03-25 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-03-26 | 2025-03-24 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-03-25 | 2025-03-21 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-03-24 | 2025-03-20 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2025-03-21 | 2025-03-19 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2025-03-20 | 2025-03-18 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2025-03-19 | 2025-03-17 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-03-18 | 2025-03-14 | 0.765 | 399,059 | +0 | 0.10% | 305,280 |
| 2025-03-17 | 2025-03-13 | 0.776 | 399,059 | +0 | 0.10% | 309,520 |
| 2025-03-14 | 2025-03-12 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-03-13 | 2025-03-11 | 0.765 | 399,059 | +0 | 0.10% | 305,280 |
| 2025-03-12 | 2025-03-10 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-03-11 | 2025-03-07 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-03-10 | 2025-03-06 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2025-03-07 | 2025-03-05 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2025-03-06 | 2025-03-04 | 0.818 | 399,059 | +0 | 0.10% | 326,480 |
| 2025-03-05 | 2025-03-03 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2025-03-04 | 2025-02-28 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2025-03-03 | 2025-02-27 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2025-02-28 | 2025-02-26 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2025-02-27 | 2025-02-25 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2025-02-26 | 2025-02-24 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-02-25 | 2025-02-21 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-02-24 | 2025-02-20 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2025-02-21 | 2025-02-19 | 0.818 | 399,059 | +0 | 0.10% | 326,480 |
| 2025-02-20 | 2025-02-18 | 0.818 | 399,059 | +0 | 0.10% | 326,480 |
| 2025-02-19 | 2025-02-17 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-02-18 | 2025-02-14 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-02-17 | 2025-02-13 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-02-14 | 2025-02-12 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2025-02-13 | 2025-02-11 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-02-12 | 2025-02-10 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2025-02-11 | 2025-02-07 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2025-02-10 | 2025-02-06 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2025-02-07 | 2025-02-05 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-02-06 | 2025-02-04 | 0.818 | 399,059 | +0 | 0.10% | 326,480 |
| 2025-02-05 | 2025-02-03 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-02-04 | 2025-01-28 | 0.818 | 399,059 | +0 | 0.10% | 326,480 |
| 2025-02-03 | 2025-01-24 | 0.818 | 399,059 | +0 | 0.10% | 326,480 |
| 2025-01-27 | 2025-01-23 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2025-01-24 | 2025-01-22 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-01-23 | 2025-01-21 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-01-22 | 2025-01-20 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2025-01-21 | 2025-01-17 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2025-01-20 | 2025-01-16 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-01-17 | 2025-01-15 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-01-16 | 2025-01-14 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-01-15 | 2025-01-13 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-01-14 | 2025-01-10 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2025-01-13 | 2025-01-09 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2025-01-10 | 2025-01-08 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2025-01-09 | 2025-01-07 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2025-01-08 | 2025-01-06 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2025-01-06 | 2025-01-02 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2025-01-03 | 2024-12-31 | 0.786 | 399,059 | +0 | 0.10% | 313,760 |
| 2025-01-02 | 2024-12-27 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2024-12-30 | 2024-12-24 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2024-12-27 | 2024-12-20 | 0.818 | 399,059 | +0 | 0.10% | 326,480 |
| 2024-12-23 | 2024-12-19 | 0.818 | 399,059 | +0 | 0.10% | 326,480 |
| 2024-12-20 | 2024-12-18 | 0.850 | 399,059 | +0 | 0.10% | 339,200 |
| 2024-12-19 | 2024-12-17 | 0.797 | 399,059 | +0 | 0.10% | 318,000 |
| 2024-12-18 | 2024-12-16 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2024-12-17 | 2024-12-13 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2024-12-16 | 2024-12-12 | 0.818 | 399,059 | +0 | 0.10% | 326,480 |
| 2024-12-13 | 2024-12-11 | 0.829 | 399,059 | +0 | 0.10% | 330,720 |
| 2024-12-12 | 2024-12-10 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2024-12-11 | 2024-12-09 | 0.807 | 399,059 | +0 | 0.10% | 322,240 |
| 2024-12-10 | 2024-12-06 | 0.862 | 399,059 | +0 | 0.10% | 343,949 |
| 2024-12-09 | 2024-12-05 | 0.862 | 399,059 | +15,349 | 0.10% | 343,949 |
| 2024-12-06 | 2024-12-04 | 0.862 | 383,710 | +0 | 0.10% | 330,720 |
| 2024-12-05 | 2024-12-03 | 0.862 | 383,710 | +0 | 0.10% | 330,720 |
| 2024-12-04 | 2024-12-02 | 0.862 | 383,710 | +0 | 0.10% | 330,720 |
| 2024-12-03 | 2024-11-29 | 0.873 | 383,710 | +0 | 0.10% | 334,960 |
| 2024-12-02 | 2024-11-28 | 0.884 | 383,710 | +0 | 0.10% | 339,200 |
| 2024-11-29 | 2024-11-27 | 0.884 | 383,710 | +0 | 0.10% | 339,200 |
| 2024-11-28 | 2024-11-26 | 0.873 | 383,710 | +0 | 0.10% | 334,960 |
| 2024-11-27 | 2024-11-25 | 0.873 | 383,710 | +0 | 0.10% | 334,960 |
| 2024-11-26 | 2024-11-22 | 0.862 | 383,710 | +0 | 0.10% | 330,720 |
| 2024-11-25 | 2024-11-21 | 0.884 | 383,710 | +0 | 0.10% | 339,200 |
| 2024-11-22 | 2024-11-20 | 0.917 | 383,710 | +0 | 0.10% | 351,920 |
| 2024-11-21 | 2024-11-19 | 0.895 | 383,710 | +0 | 0.10% | 343,440 |
| 2024-11-20 | 2024-11-18 | 0.895 | 383,710 | +0 | 0.10% | 343,440 |
| 2024-11-19 | 2024-11-15 | 0.895 | 383,710 | +0 | 0.10% | 343,440 |
| 2024-11-18 | 2024-11-14 | 0.895 | 383,710 | +0 | 0.10% | 343,440 |
| 2024-11-15 | 2024-11-13 | 0.895 | 383,710 | +0 | 0.10% | 343,440 |
| 2024-11-14 | 2024-11-12 | 0.895 | 383,710 | +0 | 0.10% | 343,440 |
| 2024-11-13 | 2024-11-11 | 0.917 | 383,710 | +0 | 0.10% | 351,920 |
| 2024-11-12 | 2024-11-08 | 0.917 | 383,710 | +0 | 0.10% | 351,920 |
| 2024-11-11 | 2024-11-07 | 0.906 | 383,710 | +0 | 0.10% | 347,680 |
| 2024-11-08 | 2024-11-06 | 0.939 | 383,710 | +0 | 0.10% | 360,400 |
| 2024-11-07 | 2024-11-05 | 0.906 | 383,710 | +0 | 0.10% | 347,680 |
| 2024-11-06 | 2024-11-04 | 0.884 | 383,710 | +0 | 0.10% | 339,200 |
| 2024-11-05 | 2024-11-01 | 0.906 | 383,710 | +0 | 0.10% | 347,680 |
| 2024-11-04 | 2024-10-31 | 0.939 | 383,710 | +0 | 0.10% | 360,400 |
| 2024-11-01 | 2024-10-30 | 0.939 | 383,710 | +0 | 0.10% | 360,400 |
| 2024-10-31 | 2024-10-29 | 0.950 | 383,710 | +0 | 0.10% | 364,640 |
| 2024-10-30 | 2024-10-28 | 0.928 | 383,710 | +0 | 0.10% | 356,160 |
| 2024-10-29 | 2024-10-25 | 0.928 | 383,710 | +0 | 0.10% | 356,160 |
| 2024-10-28 | 2024-10-24 | 0.939 | 383,710 | +0 | 0.10% | 360,400 |
| 2024-10-25 | 2024-10-23 | 0.939 | 383,710 | +0 | 0.10% | 360,400 |
| 2024-10-24 | 2024-10-22 | 0.928 | 383,710 | +0 | 0.10% | 356,160 |
| 2024-10-23 | 2024-10-21 | 0.917 | 383,710 | +0 | 0.10% | 351,920 |
| 2024-10-22 | 2024-10-18 | 0.917 | 383,710 | +0 | 0.10% | 351,920 |
| 2024-10-21 | 2024-10-17 | 0.906 | 383,710 | +0 | 0.10% | 347,680 |
| 2024-10-18 | 2024-10-16 | 0.928 | 383,710 | +0 | 0.10% | 356,160 |
| 2024-10-17 | 2024-10-15 | 0.939 | 383,710 | +0 | 0.10% | 360,400 |
| 2024-10-16 | 2024-10-14 | 0.939 | 383,710 | +0 | 0.10% | 360,400 |
| 2024-10-15 | 2024-10-10 | 0.939 | 383,710 | +0 | 0.10% | 360,400 |
| 2024-10-14 | 2024-10-09 | 0.928 | 383,710 | +0 | 0.10% | 356,160 |
| 2024-10-10 | 2024-10-08 | 0.950 | 383,710 | +0 | 0.10% | 364,640 |
| 2024-10-09 | 2024-10-07 | 0.994 | 383,710 | +0 | 0.10% | 381,600 |
| 2024-10-08 | 2024-10-04 | 0.972 | 383,710 | +0 | 0.10% | 373,120 |
| 2024-10-07 | 2024-10-03 | 0.950 | 383,710 | +0 | 0.10% | 364,640 |
| 2024-10-04 | 2024-10-02 | 0.961 | 383,710 | +0 | 0.10% | 368,880 |
| 2024-10-03 | 2024-09-30 | 0.950 | 383,710 | +0 | 0.10% | 364,640 |
| 2024-10-02 | 2024-09-27 | 0.928 | 383,710 | +0 | 0.10% | 356,160 |
| 2024-09-30 | 2024-09-26 | 0.917 | 383,710 | +0 | 0.10% | 351,920 |
| 2024-09-27 | 2024-09-25 | 0.928 | 383,710 | +0 | 0.10% | 356,160 |
| 2024-09-26 | 2024-09-24 | 0.906 | 383,710 | +0 | 0.10% | 347,680 |
| 2024-09-25 | 2024-09-23 | 0.884 | 383,710 | +0 | 0.10% | 339,200 |
| 2024-09-24 | 2024-09-20 | 0.895 | 383,710 | +0 | 0.10% | 343,440 |
| 2024-09-23 | 2024-09-19 | 0.873 | 383,710 | +0 | 0.10% | 334,960 |
| 2024-09-20 | 2024-09-17 | 0.873 | 383,710 | +0 | 0.10% | 334,960 |
| 2024-09-19 | 2024-09-16 | 0.873 | 383,710 | +0 | 0.10% | 334,960 |
| 2024-09-17 | 2024-09-13 | 0.884 | 383,710 | +0 | 0.10% | 339,200 |
| 2024-09-16 | 2024-09-12 | 0.873 | 383,710 | +0 | 0.10% | 334,960 |
| 2024-09-13 | 2024-09-11 | 0.873 | 383,710 | +0 | 0.10% | 334,960 |
| 2024-09-12 | 2024-09-10 | 0.862 | 383,710 | +0 | 0.10% | 330,720 |
| 2024-09-11 | 2024-09-09 | 0.862 | 383,710 | +0 | 0.10% | 330,720 |
| 2024-09-10 | 2024-09-05 | 0.862 | 383,710 | +0 | 0.10% | 330,720 |
| 2024-09-09 | 2024-09-04 | 0.862 | 383,710 | +0 | 0.10% | 330,720 |
| 2024-09-05 | 2024-09-03 | 0.862 | 383,710 | +0 | 0.10% | 330,720 |
| 2024-09-04 | 2024-09-02 | 0.862 | 383,710 | +0 | 0.10% | 330,720 |
| 2024-09-03 | 2024-08-30 | 0.873 | 383,710 | +0 | 0.10% | 334,960 |
| 2024-09-02 | 2024-08-29 | 0.862 | 383,710 | +0 | 0.10% | 330,720 |
| 2024-08-30 | 2024-08-28 | 0.873 | 383,710 | +0 | 0.10% | 334,960 |
| 2024-08-29 | 2024-08-27 | 0.873 | 383,710 | +0 | 0.10% | 334,960 |
| 2024-08-28 | 2024-08-26 | 0.884 | 383,710 | +0 | 0.10% | 339,200 |
| 2024-08-27 | 2024-08-23 | 0.884 | 383,710 | +0 | 0.10% | 339,200 |
| 2024-08-26 | 2024-08-22 | 0.884 | 383,710 | +0 | 0.10% | 339,200 |
| 2024-08-23 | 2024-08-21 | 0.873 | 383,710 | +0 | 0.10% | 334,960 |
| 2024-08-22 | 2024-08-20 | 0.884 | 383,710 | +0 | 0.10% | 339,200 |
| 2024-08-21 | 2024-08-19 | 0.873 | 383,710 | +0 | 0.10% | 334,960 |
| 2024-08-20 | 2024-08-16 | 0.873 | 383,710 | +0 | 0.10% | 334,960 |
| 2024-08-19 | 2024-08-15 | 0.873 | 383,710 | +0 | 0.10% | 334,960 |
| 2024-08-16 | 2024-08-14 | 0.895 | 383,710 | +0 | 0.10% | 343,440 |
| 2024-08-15 | 2024-08-13 | 0.895 | 383,710 | +0 | 0.10% | 343,440 |
| 2024-08-14 | 2024-08-12 | 0.895 | 383,710 | +0 | 0.10% | 343,440 |
| 2024-08-13 | 2024-08-09 | 0.895 | 383,710 | +0 | 0.10% | 343,440 |
| 2024-08-12 | 2024-08-08 | 0.895 | 383,710 | +0 | 0.10% | 343,440 |
| 2024-08-09 | 2024-08-07 | 1.056 | 383,710 | +0 | 0.10% | 405,365 |
| 2024-08-08 | 2024-08-06 | 1.032 | 383,710 | +30,522 | 0.10% | 396,152 |
| 2024-08-07 | 2024-08-05 | 1.020 | 353,188 | +0 | 0.10% | 360,400 |
| 2024-08-06 | 2024-08-02 | 1.020 | 353,188 | +0 | 0.10% | 360,400 |
| 2024-08-05 | 2024-08-01 | 1.020 | 353,188 | +0 | 0.10% | 360,400 |
| 2024-08-02 | 2024-07-31 | 1.032 | 353,188 | +0 | 0.10% | 364,640 |
| 2024-08-01 | 2024-07-30 | 1.020 | 353,188 | +0 | 0.10% | 360,400 |
| 2024-07-31 | 2024-07-29 | 1.020 | 353,188 | +0 | 0.10% | 360,400 |
| 2024-07-30 | 2024-07-26 | 1.032 | 353,188 | +0 | 0.10% | 364,640 |
| 2024-07-29 | 2024-07-25 | 1.032 | 353,188 | +0 | 0.10% | 364,640 |
| 2024-07-26 | 2024-07-24 | 1.032 | 353,188 | +0 | 0.10% | 364,640 |
| 2024-07-25 | 2024-07-23 | 1.020 | 353,188 | +0 | 0.10% | 360,400 |
| 2024-07-24 | 2024-07-22 | 1.032 | 353,188 | +0 | 0.10% | 364,640 |
| 2024-07-23 | 2024-07-19 | 1.044 | 353,188 | +0 | 0.10% | 368,880 |
| 2024-07-22 | 2024-07-18 | 1.044 | 353,188 | +0 | 0.10% | 368,880 |
| 2024-07-19 | 2024-07-17 | 1.020 | 353,188 | +0 | 0.10% | 360,400 |
| 2024-07-18 | 2024-07-16 | 1.044 | 353,188 | +0 | 0.10% | 368,880 |
| 2024-07-17 | 2024-07-15 | 1.020 | 353,188 | +0 | 0.10% | 360,400 |
| 2024-07-16 | 2024-07-12 | 1.020 | 353,188 | +0 | 0.10% | 360,400 |
| 2024-07-15 | 2024-07-11 | 1.020 | 353,188 | +0 | 0.10% | 360,400 |
| 2024-07-12 | 2024-07-10 | 1.032 | 353,188 | +0 | 0.10% | 364,640 |
| 2024-07-11 | 2024-07-09 | 1.044 | 353,188 | +0 | 0.10% | 368,880 |
| 2024-07-10 | 2024-07-08 | 1.044 | 353,188 | +0 | 0.10% | 368,880 |
| 2024-07-09 | 2024-07-05 | 1.032 | 353,188 | +0 | 0.10% | 364,640 |
| 2024-07-08 | 2024-07-04 | 1.068 | 353,188 | +0 | 0.10% | 377,360 |
| 2024-07-05 | 2024-07-03 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-07-04 | 2024-07-02 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-07-03 | 2024-06-28 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-07-02 | 2024-06-27 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-06-28 | 2024-06-26 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-06-27 | 2024-06-25 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-06-26 | 2024-06-24 | 1.116 | 353,188 | +0 | 0.10% | 394,320 |
| 2024-06-25 | 2024-06-21 | 1.116 | 353,188 | +0 | 0.10% | 394,320 |
| 2024-06-24 | 2024-06-20 | 1.116 | 353,188 | +0 | 0.10% | 394,320 |
| 2024-06-21 | 2024-06-19 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-06-20 | 2024-06-18 | 1.152 | 353,188 | +0 | 0.10% | 407,040 |
| 2024-06-19 | 2024-06-17 | 1.152 | 353,188 | +0 | 0.10% | 407,040 |
| 2024-06-18 | 2024-06-14 | 1.152 | 353,188 | +0 | 0.10% | 407,040 |
| 2024-06-17 | 2024-06-13 | 1.140 | 353,188 | +0 | 0.10% | 402,800 |
| 2024-06-14 | 2024-06-12 | 1.140 | 353,188 | +0 | 0.10% | 402,800 |
| 2024-06-13 | 2024-06-11 | 1.140 | 353,188 | +0 | 0.10% | 402,800 |
| 2024-06-12 | 2024-06-07 | 1.152 | 353,188 | +0 | 0.10% | 407,040 |
| 2024-06-11 | 2024-06-06 | 1.152 | 353,188 | +0 | 0.10% | 407,040 |
| 2024-06-07 | 2024-06-05 | 1.128 | 353,188 | +0 | 0.10% | 398,560 |
| 2024-06-06 | 2024-06-04 | 1.128 | 353,188 | +0 | 0.10% | 398,560 |
| 2024-06-05 | 2024-06-03 | 1.116 | 353,188 | +0 | 0.10% | 394,320 |
| 2024-06-04 | 2024-05-31 | 1.116 | 353,188 | +0 | 0.10% | 394,320 |
| 2024-06-03 | 2024-05-30 | 1.104 | 353,188 | +0 | 0.10% | 390,080 |
| 2024-05-31 | 2024-05-29 | 1.092 | 353,188 | +0 | 0.10% | 385,840 |
| 2024-05-30 | 2024-05-28 | 1.104 | 353,188 | +0 | 0.10% | 390,080 |
| 2024-05-29 | 2024-05-27 | 1.104 | 353,188 | +0 | 0.10% | 390,080 |
| 2024-05-28 | 2024-05-24 | 1.092 | 353,188 | +0 | 0.10% | 385,840 |
| 2024-05-27 | 2024-05-23 | 1.092 | 353,188 | +0 | 0.10% | 385,840 |
| 2024-05-24 | 2024-05-22 | 1.104 | 353,188 | +0 | 0.10% | 390,080 |
| 2024-05-23 | 2024-05-21 | 1.092 | 353,188 | +0 | 0.10% | 385,840 |
| 2024-05-22 | 2024-05-20 | 1.104 | 353,188 | +0 | 0.10% | 390,080 |
| 2024-05-21 | 2024-05-17 | 1.104 | 353,188 | +0 | 0.10% | 390,080 |
| 2024-05-20 | 2024-05-16 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-05-17 | 2024-05-14 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-05-16 | 2024-05-13 | 1.104 | 353,188 | +0 | 0.10% | 390,080 |
| 2024-05-14 | 2024-05-10 | 1.104 | 353,188 | +0 | 0.10% | 390,080 |
| 2024-05-13 | 2024-05-09 | 1.092 | 353,188 | +0 | 0.10% | 385,840 |
| 2024-05-10 | 2024-05-08 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-05-09 | 2024-05-07 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-05-08 | 2024-05-06 | 1.092 | 353,188 | +0 | 0.10% | 385,840 |
| 2024-05-07 | 2024-05-03 | 1.068 | 353,188 | +0 | 0.10% | 377,360 |
| 2024-05-06 | 2024-05-02 | 1.092 | 353,188 | +0 | 0.10% | 385,840 |
| 2024-05-03 | 2024-04-30 | 1.092 | 353,188 | +0 | 0.10% | 385,840 |
| 2024-05-02 | 2024-04-29 | 1.104 | 353,188 | +0 | 0.10% | 390,080 |
| 2024-04-30 | 2024-04-26 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-04-29 | 2024-04-25 | 1.104 | 353,188 | +0 | 0.10% | 390,080 |
| 2024-04-26 | 2024-04-24 | 1.068 | 353,188 | +0 | 0.10% | 377,360 |
| 2024-04-25 | 2024-04-23 | 1.068 | 353,188 | +0 | 0.10% | 377,360 |
| 2024-04-24 | 2024-04-22 | 1.068 | 353,188 | +0 | 0.10% | 377,360 |
| 2024-04-23 | 2024-04-19 | 1.044 | 353,188 | +0 | 0.10% | 368,880 |
| 2024-04-22 | 2024-04-18 | 1.044 | 353,188 | +0 | 0.10% | 368,880 |
| 2024-04-19 | 2024-04-17 | 1.044 | 353,188 | +0 | 0.10% | 368,880 |
| 2024-04-18 | 2024-04-16 | 1.056 | 353,188 | +0 | 0.10% | 373,120 |
| 2024-04-17 | 2024-04-15 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-04-16 | 2024-04-12 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-04-15 | 2024-04-11 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-04-12 | 2024-04-10 | 1.068 | 353,188 | +0 | 0.10% | 377,360 |
| 2024-04-11 | 2024-04-09 | 1.068 | 353,188 | +0 | 0.10% | 377,360 |
| 2024-04-10 | 2024-04-08 | 1.068 | 353,188 | +0 | 0.10% | 377,360 |
| 2024-04-09 | 2024-04-05 | 1.068 | 353,188 | +0 | 0.10% | 377,360 |
| 2024-04-08 | 2024-04-03 | 1.068 | 353,188 | +0 | 0.10% | 377,360 |
| 2024-04-05 | 2024-04-02 | 1.068 | 353,188 | +0 | 0.10% | 377,360 |
| 2024-04-03 | 2024-03-28 | 1.068 | 353,188 | +0 | 0.10% | 377,360 |
| 2024-04-02 | 2024-03-27 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-03-28 | 2024-03-26 | 1.068 | 353,188 | +0 | 0.10% | 377,360 |
| 2024-03-27 | 2024-03-25 | 1.068 | 353,188 | +0 | 0.10% | 377,360 |
| 2024-03-26 | 2024-03-22 | 1.068 | 353,188 | +0 | 0.10% | 377,360 |
| 2024-03-25 | 2024-03-21 | 1.092 | 353,188 | +0 | 0.10% | 385,840 |
| 2024-03-22 | 2024-03-20 | 1.092 | 353,188 | +0 | 0.10% | 385,840 |
| 2024-03-21 | 2024-03-19 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-03-20 | 2024-03-18 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-03-19 | 2024-03-15 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-03-18 | 2024-03-14 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-03-15 | 2024-03-13 | 1.092 | 353,188 | +0 | 0.10% | 385,840 |
| 2024-03-14 | 2024-03-12 | 1.092 | 353,188 | +0 | 0.10% | 385,840 |
| 2024-03-13 | 2024-03-11 | 1.104 | 353,188 | +0 | 0.10% | 390,080 |
| 2024-03-12 | 2024-03-08 | 1.104 | 353,188 | +0 | 0.10% | 390,080 |
| 2024-03-11 | 2024-03-07 | 1.104 | 353,188 | +0 | 0.10% | 390,080 |
| 2024-03-08 | 2024-03-06 | 1.116 | 353,188 | +0 | 0.10% | 394,320 |
| 2024-03-07 | 2024-03-05 | 1.092 | 353,188 | +0 | 0.10% | 385,840 |
| 2024-03-06 | 2024-03-04 | 1.068 | 353,188 | +0 | 0.10% | 377,360 |
| 2024-03-05 | 2024-03-01 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-03-04 | 2024-02-29 | 1.080 | 353,188 | +0 | 0.10% | 381,600 |
| 2024-03-01 | 2024-02-28 | 1.104 | 353,188 | +0 | 0.10% | 390,080 |
| 2024-02-29 | 2024-02-27 | 1.116 | 353,188 | +0 | 0.10% | 394,320 |
| 2024-02-28 | 2024-02-26 | 1.104 | 353,188 | +0 | 0.10% | 390,080 |
| 2024-02-27 | 2024-02-23 | 1.140 | 353,188 | +0 | 0.10% | 402,800 |
| 2024-02-26 | 2024-02-22 | 1.140 | 353,188 | +0 | 0.10% | 402,800 |
| 2024-02-23 | 2024-02-21 | 1.152 | 353,188 | +0 | 0.10% | 407,040 |
| 2024-02-22 | 2024-02-20 | 1.140 | 353,188 | +0 | 0.10% | 402,800 |
| 2024-02-21 | 2024-02-19 | 1.140 | 353,188 | +0 | 0.10% | 402,800 |
| 2024-02-20 | 2024-02-16 | 1.104 | 353,188 | -3,866,742 | 0.10% | 390,080 |
| 2023-12-04 | 2023-11-30 | 1.178 | 4,219,930 | +133,261 | 1.17% | 4,969,636 |
| 2023-08-10 | 2023-08-08 | 1.553 | 4,086,669 | +238,389 | 1.17% | 6,348,191 |
| 2022-12-05 | 2022-12-01 | 1.488 | 3,848,280 | +104,007 | 1.17% | 5,727,394 |
| 2022-08-18 | 2022-08-16 | 1.757 | 3,744,273 | +197,869 | 1.17% | 6,578,843 |
| 2021-12-06 | 2021-12-02 | 1.900 | 3,546,404 | +80,600 | 1.17% | 6,738,957 |
| 2021-08-12 | 2021-08-10 | 1.890 | 3,465,804 | +169,063 | 1.17% | 6,550,727 |
| 2021-06-24 | 2021-06-22 | 1.875 | 3,296,741 | -78,091 | 1.17% | 6,180,521 |
| 2020-12-07 | 2020-12-03 | 1.599 | 3,374,832 | +66,173 | 1.20% | 5,395,515 |
| 2020-08-13 | 2020-08-11 | 1.856 | 3,308,659 | +150,394 | 1.20% | 6,139,237 |
| 2020-06-16 | 2020-06-12 | 1.724 | 3,158,265 | -15,834 | 1.20% | 5,445,300 |
| 2020-06-15 | 2020-06-11 | 1.724 | 3,174,099 | -31,668 | 1.21% | 5,472,600 |
| 2020-06-12 | 2020-06-10 | 1.724 | 3,205,767 | -6,090 | 1.22% | 5,527,200 |
| 2020-06-10 | 2020-06-08 | 1.708 | 3,211,857 | -3,654 | 1.22% | 5,484,960 |
| 2020-04-16 | 2020-04-14 | 1.790 | 3,215,511 | +73,080 | 1.22% | 5,755,200 |
| 2020-01-16 | 2020-01-14 | 2.250 | 3,142,431 | -1,218 | 1.20% | 7,069,200 |
| 2019-12-09 | 2019-12-05 | 2.283 | 3,143,649 | +45,560 | 1.20% | 7,175,939 |
| 2019-08-09 | 2019-08-07 | 2.694 | 3,098,089 | +128,265 | 1.20% | 8,346,663 |
| 2019-07-18 | 2019-07-16 | 2.868 | 2,969,824 | +46,026 | 1.20% | 8,517,300 |
| 2019-03-14 | 2019-03-12 | 2.885 | 2,923,798 | -23,013 | 1.18% | 8,436,120 |
| 2018-12-10 | 2018-12-06 | 2.399 | 2,946,811 | +43,335 | 1.19% | 7,069,889 |
| 2018-11-23 | 2018-11-21 | 2.293 | 2,903,476 | +104,303 | 1.19% | 6,658,601 |
| 2018-10-22 | 2018-10-18 | 2.399 | 2,799,173 | +22,675 | 1.14% | 6,715,681 |
| 2018-08-16 | 2018-08-14 | 2.593 | 2,776,498 | +113,326 | 1.13% | 7,200,060 |
| 2018-07-26 | 2018-07-24 | 2.575 | 2,663,172 | +108,746 | 1.13% | 6,857,201 |
| 2017-12-11 | 2017-12-07 | 2.741 | 2,554,426 | +35,233 | 1.09% | 7,002,647 |
| 2017-12-04 | 2017-11-30 | 2.723 | 2,519,193 | +31,101 | 1.09% | 6,859,080 |
| 2017-11-20 | 2017-11-16 | 2.704 | 2,488,092 | -5,362 | 1.08% | 6,728,000 |
| 2017-08-17 | 2017-08-15 | 2.884 | 2,493,454 | +74,804 | 1.08% | 7,190,721 |
| 2017-07-19 | 2017-07-17 | 2.788 | 2,418,650 | +104,028 | 1.08% | 6,742,499 |
| 2017-07-14 | 2017-07-12 | 2.807 | 2,314,622 | +15,604 | 1.03% | 6,496,999 |
| 2017-07-13 | 2017-07-11 | 2.807 | 2,299,018 | +23,926 | 1.02% | 6,453,199 |
| 2016-12-05 | 2016-12-01 | 2.961 | 2,275,092 | +29,547 | 1.01% | 6,735,960 |
| 2016-08-11 | 2016-08-09 | 3.259 | 2,245,545 | +98,242 | 1.01% | 7,318,588 |
| 2016-01-05 | 2015-12-31 | 3.218 | 2,147,303 | +19,637 | 1.01% | 6,910,921 |
| 2016-01-04 | 2015-12-29 | 3.157 | 2,127,666 | +9,819 | 1.00% | 6,717,701 |
| 2015-12-30 | 2015-12-28 | 3.178 | 2,117,847 | +9,818 | 1.00% | 6,729,840 |
| 2015-12-29 | 2015-12-24 | 3.218 | 2,108,029 | +19,637 | 0.99% | 6,784,521 |
| 2015-12-28 | 2015-12-22 | 3.320 | 2,088,392 | +9,819 | 0.99% | 6,934,021 |
| 2015-12-23 | 2015-12-21 | 3.361 | 2,078,573 | +9,818 | 0.98% | 6,986,099 |
| 2015-12-22 | 2015-12-18 | 3.381 | 2,068,755 | +9,819 | 0.98% | 6,995,241 |
| 2015-12-21 | 2015-12-17 | 3.361 | 2,058,936 | +9,818 | 0.97% | 6,920,099 |
| 2015-12-18 | 2015-12-16 | 3.381 | 2,049,118 | +9,819 | 0.97% | 6,928,841 |
| 2015-12-17 | 2015-12-15 | 3.422 | 2,039,299 | +9,818 | 0.96% | 6,978,719 |
| 2015-12-07 | 2015-12-03 | 3.362 | 2,029,481 | +24,902 | 0.96% | 6,822,128 |
| 2015-08-13 | 2015-08-11 | 3.844 | 2,004,579 | +68,728 | 0.96% | 7,705,384 |
| 2015-04-23 | 2015-04-21 | 4.762 | 1,935,851 | -1,873 | 0.96% | 9,218,821 |
| 2014-12-08 | 2014-12-04 | 3.653 | 1,937,724 | +23,488 | 0.96% | 7,079,027 |
| 2014-11-27 | 2014-11-25 | 3.697 | 1,914,236 | -6,477 | 0.96% | 7,075,979 |
| 2014-10-23 | 2014-10-21 | 3.588 | 1,920,713 | +1,865,201 | 0.96% | 6,892,321 |
| 2014-08-14 | 2014-08-12 | 3.549 | 55,512 | +1,746 | 0.03% | 196,995 |
| 2014-08-13 | 2014-08-11 | 3.616 | 53,766 | -4,481 | 0.03% | 194,399 |
| 2014-08-08 | 2014-08-06 | 3.616 | 58,247 | -4,480 | 0.03% | 210,601 |
| 2014-08-07 | 2014-08-05 | 3.571 | 62,727 | +11,649 | 0.03% | 223,999 |
| 2014-08-06 | 2014-08-04 | 3.571 | 51,078 | +6,273 | 0.03% | 182,400 |
| 2014-08-05 | 2014-08-01 | 3.504 | 44,805 | +8,961 | 0.02% | 156,999 |
| 2014-08-04 | 2014-07-31 | 3.504 | 35,844 | +8,961 | 0.02% | 125,599 |
| 2014-07-31 | 2014-07-29 | 3.526 | 26,883 | +8,961 | 0.01% | 94,800 |
| 2014-07-07 | 2014-07-03 | 3.259 | 17,922 | -76,169 | 0.01% | 58,400 |
| 2014-07-03 | 2014-06-30 | 3.125 | 94,091 | +76,169 | 0.05% | 294,000 |
| 2014-04-08 | 2014-04-04 | 3.236 | 17,922 | -44,805 | 0.01% | 58,000 |
| 2014-04-02 | 2014-03-31 | 3.236 | 62,727 | +44,805 | 0.03% | 202,999 |
| 2014-03-20 | 2014-03-18 | 3.192 | 17,922 | -215,065 | 0.01% | 57,200 |
| 2014-02-28 | 2014-02-26 | 3.281 | 232,987 | +125,454 | 0.12% | 764,399 |
| 2014-02-24 | 2014-02-20 | 3.303 | 107,533 | +89,611 | 0.06% | 355,202 |
| 2014-02-05 | 2014-01-30 | 3.392 | 17,922 | -254,494 | 0.01% | 60,800 |
| 2014-02-04 | 2014-01-28 | 3.348 | 272,416 | +34,948 | 0.14% | 912,001 |
| 2014-01-24 | 2014-01-22 | 3.437 | 237,468 | +85,130 | 0.12% | 816,201 |
| 2014-01-23 | 2014-01-21 | 3.415 | 152,338 | +134,416 | 0.08% | 520,201 |
| 2013-12-09 | 2013-12-05 | 3.571 | 17,922 | +113 | 0.01% | 64,002 |
| 2013-09-17 | 2013-09-13 | 3.616 | 17,809 | -7,124 | 0.01% | 64,399 |
| 2013-09-06 | 2013-09-04 | 3.616 | 24,933 | -27,605 | 0.01% | 90,160 |
| 2013-08-05 | 2013-08-01 | 3.710 | 52,538 | +1,642 | 0.03% | 194,892 |
| 2013-07-12 | 2013-07-10 | 3.825 | 50,896 | -17,253 | 0.03% | 194,701 |
| 2013-07-09 | 2013-07-05 | 3.872 | 68,149 | +17,253 | 0.04% | 263,861 |
| 2013-06-28 | 2013-06-26 | 3.918 | 50,896 | -306,238 | 0.03% | 199,421 |
| 2013-06-27 | 2013-06-25 | 3.872 | 357,134 | +90,578 | 0.19% | 1,382,762 |
| 2013-06-26 | 2013-06-24 | 4.034 | 266,556 | -1,725 | 0.14% | 1,075,319 |
| 2013-06-19 | 2013-06-17 | 4.011 | 268,281 | +215,660 | 0.14% | 1,076,058 |
| 2013-06-18 | 2013-06-14 | 4.173 | 52,621 | -8,627 | 0.03% | 219,599 |
| 2013-06-17 | 2013-06-13 | 4.057 | 61,248 | -253,616 | 0.03% | 248,502 |
| 2013-05-29 | 2013-05-27 | 4.104 | 314,864 | +31,918 | 0.17% | 1,292,099 |
| 2013-05-28 | 2013-05-24 | 4.104 | 282,946 | +29,329 | 0.15% | 1,161,118 |
| 2013-05-27 | 2013-05-23 | 4.104 | 253,617 | +43,132 | 0.14% | 1,040,762 |
| 2013-05-23 | 2013-05-21 | 4.104 | 210,485 | +149,237 | 0.11% | 863,762 |
| 2013-03-11 | 2013-03-07 | 4.220 | 61,248 | +1,726 | 0.03% | 258,442 |
| 2012-12-03 | 2012-11-29 | 4.057 | 59,522 | +330 | 0.03% | 241,460 |
| 2012-11-28 | 2012-11-26 | 4.080 | 59,192 | -4,289 | 0.03% | 241,502 |
| 2012-11-27 | 2012-11-23 | 4.127 | 63,481 | -21,446 | 0.03% | 261,961 |
| 2012-11-23 | 2012-11-21 | 4.057 | 84,927 | +21,446 | 0.05% | 344,520 |
| 2012-11-06 | 2012-11-02 | 4.383 | 63,481 | -111,520 | 0.03% | 278,241 |
| 2012-10-31 | 2012-10-29 | 4.430 | 175,001 | +42,892 | 0.09% | 775,199 |
| 2012-10-25 | 2012-10-22 | 4.663 | 132,109 | +68,628 | 0.07% | 616,001 |
| 2012-08-06 | 2012-08-02 | 4.919 | 63,481 | +1,796 | 0.03% | 312,235 |
| 2012-07-18 | 2012-07-16 | 4.967 | 61,685 | -25,007 | 0.03% | 306,361 |
| 2012-07-17 | 2012-07-13 | 5.039 | 86,692 | +6,668 | 0.05% | 436,799 |
| 2012-07-16 | 2012-07-12 | 5.087 | 80,024 | +17,506 | 0.04% | 407,043 |
| 2012-07-12 | 2012-07-10 | 5.230 | 62,518 | +833 | 0.03% | 326,998 |
| 2012-06-13 | 2012-06-11 | 5.374 | 61,685 | -23,340 | 0.03% | 331,521 |
| 2012-06-07 | 2012-06-05 | 5.398 | 85,025 | +23,340 | 0.05% | 459,000 |
| 2011-12-05 | 2011-12-01 | 5.831 | 61,685 | +771 | 0.03% | 359,697 |
| 2011-11-25 | 2011-11-23 | 5.685 | 60,914 | -20,579 | 0.03% | 346,322 |
| 2011-10-31 | 2011-10-27 | 6.439 | 81,493 | -7,408 | 0.05% | 524,702 |
| 2011-10-13 | 2011-10-11 | 5.758 | 88,901 | -16,463 | 0.05% | 511,919 |
| 2011-09-26 | 2011-09-22 | 5.467 | 105,364 | +16,463 | 0.06% | 575,998 |
| 2011-09-05 | 2011-09-01 | 6.560 | 88,901 | +4,116 | 0.05% | 583,199 |
| 2011-08-23 | 2011-08-19 | 6.584 | 84,785 | +7,408 | 0.05% | 558,258 |
| 2011-08-16 | 2011-08-12 | 6.997 | 77,377 | -1,646 | 0.04% | 541,441 |
| 2011-08-12 | 2011-08-10 | 6.949 | 79,023 | -4,939 | 0.04% | 549,119 |
| 2011-08-11 | 2011-08-09 | 6.973 | 83,962 | -4,116 | 0.05% | 585,479 |
| 2011-08-10 | 2011-08-08 | 7.095 | 88,078 | -823 | 0.05% | 624,880 |
| 2011-07-29 | 2011-07-27 | 9.027 | 88,901 | +522 | 0.05% | 802,492 |
| 2011-07-21 | 2011-07-19 | 8.413 | 88,379 | +3,911 | 0.05% | 743,540 |
| 2011-07-18 | 2011-07-14 | 8.925 | 84,468 | +3,910 | 0.05% | 753,836 |
| 2011-07-15 | 2011-07-13 | 8.925 | 80,558 | -19,553 | 0.05% | 718,941 |
| 2011-07-13 | 2011-07-11 | 8.746 | 100,111 | +11,732 | 0.06% | 875,522 |
| 2011-07-06 | 2011-07-04 | 8.234 | 88,379 | +11,732 | 0.05% | 727,720 |
| 2011-06-30 | 2011-06-28 | 8.106 | 76,647 | -2,347 | 0.05% | 621,318 |
| 2011-06-27 | 2011-06-23 | 7.774 | 78,994 | +2,347 | 0.05% | 614,083 |
| 2011-06-24 | 2011-06-22 | 7.851 | 76,647 | -3,911 | 0.05% | 601,718 |
| 2011-06-23 | 2011-06-21 | 7.697 | 80,558 | +31,285 | 0.05% | 620,061 |
| 2011-03-18 | 2011-03-16 | 7.160 | 49,273 | +7,821 | 0.03% | 352,798 |
| 2011-02-25 | 2011-02-23 | 7.314 | 41,452 | +3,910 | 0.02% | 303,159 |
| 2011-02-08 | 2011-02-02 | 7.799 | 37,542 | -3,910 | 0.02% | 292,804 |
| 2010-12-14 | 2010-12-10 | 7.032 | 41,452 | -9,385 | 0.02% | 291,499 |
| 2010-12-02 | 2010-11-30 | 7.032 | 50,837 | -9,386 | 0.03% | 357,497 |
| 2010-11-30 | 2010-11-26 | 7.266 | 60,223 | +6,257 | 0.04% | 437,609 |
| 2010-11-29 | 2010-11-25 | 7.344 | 53,966 | +790 | 0.03% | 396,344 |
| 2010-11-18 | 2010-11-16 | 7.552 | 53,176 | +26,203 | 0.03% | 401,582 |
| 2010-11-11 | 2010-11-09 | 7.500 | 26,973 | -1,542 | 0.02% | 202,299 |
| 2010-11-10 | 2010-11-08 | 7.500 | 28,515 | -2,312 | 0.02% | 213,864 |
| 2010-11-05 | 2010-11-03 | 6.877 | 30,827 | +1,542 | 0.02% | 212,003 |
| 2010-08-25 | 2010-08-23 | 5.943 | 29,285 | +7,706 | 0.02% | 174,039 |
| 2010-08-16 | 2010-08-12 | 5.917 | 21,579 | -11,559 | 0.01% | 127,683 |
| 2010-07-28 | 2010-07-26 | 6.208 | 33,138 | +1,276 | 0.02% | 205,723 |
| 2010-06-30 | 2010-06-28 | 5.965 | 31,862 | -18,524 | 0.02% | 190,062 |
| 2010-06-29 | 2010-06-25 | 5.938 | 50,386 | -7,410 | 0.03% | 299,200 |
| 2010-06-28 | 2010-06-24 | 5.911 | 57,796 | -11,114 | 0.04% | 341,642 |
| 2010-06-08 | 2010-06-04 | 5.560 | 68,910 | +37,048 | 0.04% | 383,159 |
| 2009-11-30 | 2009-11-26 | 5.162 | 31,862 | +540 | 0.02% | 164,467 |
| 2009-11-18 | 2009-11-16 | 5.299 | 31,322 | +10,926 | 0.02% | 165,980 |
| 2009-10-30 | 2009-10-28 | 5.025 | 20,396 | -36,421 | 0.01% | 102,481 |
| 2009-10-21 | 2009-10-19 | 4.970 | 56,817 | +36,421 | 0.04% | 282,362 |
| 2009-08-20 | 2009-08-18 | 4.338 | 20,396 | -10,926 | 0.01% | 88,481 |
| 2009-07-28 | 2009-07-24 | 4.851 | 31,322 | +1,007 | 0.02% | 151,947 |
| 2009-07-20 | 2009-07-16 | 4.539 | 30,315 | +10,575 | 0.02% | 137,602 |
| 2009-06-26 | 2009-06-24 | 4.766 | 19,740 | -14,100 | 0.01% | 94,081 |
| 2009-04-09 | 2009-04-07 | 3.972 | 33,840 | -4,934 | 0.02% | 134,402 |
| 2009-04-08 | 2009-04-06 | 3.404 | 38,774 | -5,640 | 0.03% | 131,998 |
| 2009-03-26 | 2009-03-24 | 3.433 | 44,414 | +10,574 | 0.03% | 152,459 |
| 2009-01-05 | 2008-12-31 | 3.546 | 33,840 | +17,625 | 0.02% | 120,002 |
| 2008-12-01 | 2008-11-27 | 4.207 | 16,215 | +359 | 0.01% | 68,211 |
| 2008-07-22 | 2008-07-18 | 9.157 | 15,856 | +534 | 0.01% | 145,190 |
| 2008-04-09 | 2008-04-07 | 10.448 | 15,322 | +13,323 | 0.01% | 160,081 |
| 2008-01-24 | 2008-01-22 | 13.810 | 1,999 | -13,989 | 0.00% | 27,607 |
| 2008-01-16 | 2008-01-14 | 15.612 | 15,988 | -3,997 | 0.01% | 249,599 |
| 2008-01-10 | 2008-01-08 | 15.912 | 19,985 | -6,662 | 0.01% | 317,998 |
| 2007-12-14 | 2007-12-12 | 15.552 | 26,647 | +9,993 | 0.02% | 414,403 |
| 2007-12-13 | 2007-12-11 | 15.552 | 16,654 | +3,997 | 0.01% | 258,996 |
| 2007-12-11 | 2007-12-07 | 15.852 | 12,657 | -9,327 | 0.01% | 200,636 |
| 2007-12-05 | 2007-12-03 | 15.582 | 21,984 | +9,327 | 0.02% | 342,546 |
| 2007-12-03 | 2007-11-29 | 15.704 | 12,657 | +74 | 0.01% | 198,768 |
| 2007-11-30 | 2007-11-28 | 14.949 | 12,583 | -5,960 | 0.01% | 188,105 |
| 2007-10-17 | 2007-10-15 | 10.389 | 18,543 | -19,867 | 0.01% | 192,642 |
| 2007-07-23 | 2007-07-19 | 8.758 | 38,410 | +1,061 | 0.03% | 336,411 |
| 2007-07-10 | 2007-07-06 | 8.448 | 37,349 | -6,440 | 0.03% | 315,518 |
| 2007-06-26 | 2007-06-22 | 8.572 | 43,789 | 0.03% | 375,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy