History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 2,652,000 +0 0.61% 2,148,120
2025-10-13 2025-10-09 0.810 2,652,000 +0 0.61% 2,148,120
2025-10-10 2025-10-08 0.810 2,652,000 +0 0.61% 2,148,120
2025-10-09 2025-10-06 0.810 2,652,000 +0 0.61% 2,148,120
2025-10-08 2025-10-03 0.810 2,652,000 +0 0.61% 2,148,120
2025-10-06 2025-10-02 0.810 2,652,000 +0 0.61% 2,148,120
2025-10-03 2025-09-30 0.810 2,652,000 +0 0.61% 2,148,120
2025-10-02 2025-09-29 0.820 2,652,000 +0 0.61% 2,174,640
2025-09-30 2025-09-26 0.830 2,652,000 -50,000 0.61% 2,201,160
2025-09-23 2025-09-19 0.850 2,702,000 +58,000 0.63% 2,296,700
2025-09-16 2025-09-12 0.850 2,644,000 -6,000 0.61% 2,247,400
2025-08-22 2025-08-20 0.810 2,650,000 +50,000 0.61% 2,146,500
2025-08-12 2025-08-08 0.810 2,600,000 +60,000 0.60% 2,106,000
2025-08-11 2025-08-07 0.820 2,540,000 +20,000 0.59% 2,082,800
2025-08-08 2025-08-06 0.903 2,520,000 -436,000 0.58% 2,275,875
2025-08-07 2025-08-05 0.903 2,956,000 +83,529 0.68% 2,669,637
2025-08-06 2025-08-04 0.892 2,872,471 +41,412 0.71% 2,563,680
2025-08-05 2025-08-01 0.882 2,831,059 +16,941 0.70% 2,496,640
2025-07-16 2025-07-14 0.861 2,814,118 -122,353 0.69% 2,421,900
2025-07-15 2025-07-11 0.850 2,936,471 -28,235 0.72% 2,496,000
2025-07-08 2025-07-04 0.861 2,964,706 +80,941 0.73% 2,551,500
2025-07-04 2025-07-02 0.850 2,883,765 -28,235 0.71% 2,451,200
2025-07-03 2025-06-30 0.850 2,912,000 -60,235 0.72% 2,475,200
2025-07-02 2025-06-27 0.850 2,972,235 -30,118 0.73% 2,526,400
2025-06-27 2025-06-25 0.861 3,002,353 -94,118 0.74% 2,583,900
2025-06-26 2025-06-24 0.839 3,096,471 -30,117 0.76% 2,599,100
2025-06-20 2025-06-18 0.871 3,126,588 -47,059 0.77% 2,724,040
2025-06-19 2025-06-17 0.871 3,173,647 -18,824 0.78% 2,765,040
2025-06-17 2025-06-13 0.797 3,192,471 +1,883 0.79% 2,544,000
2025-06-16 2025-06-12 0.786 3,190,588 +86,588 0.79% 2,508,600
2025-06-11 2025-06-09 0.797 3,104,000 -47,059 0.76% 2,473,500
2025-06-10 2025-06-06 0.807 3,151,059 +18,824 0.78% 2,544,480
2025-06-05 2025-06-03 0.776 3,132,235 -50,824 0.77% 2,429,440
2025-05-19 2025-05-15 0.797 3,183,059 +128,000 0.78% 2,536,500
2025-05-09 2025-05-07 0.776 3,055,059 +71,530 0.75% 2,369,580
2025-04-11 2025-04-09 0.722 2,983,529 +220,235 0.73% 2,155,600
2025-03-18 2025-03-14 0.765 2,763,294 +65,882 0.68% 2,113,920
2025-03-11 2025-03-07 0.786 2,697,412 +75,294 0.66% 2,120,840
2025-02-19 2025-02-17 0.786 2,622,118 +129,883 0.65% 2,061,640
2025-02-14 2025-02-12 0.807 2,492,235 -105,412 0.61% 2,012,480
2025-02-13 2025-02-11 0.786 2,597,647 -26,353 0.64% 2,042,400
2025-02-11 2025-02-07 0.807 2,624,000 -56,471 0.65% 2,118,880
2025-02-07 2025-02-05 0.786 2,680,471 -20,705 0.66% 2,107,520
2025-01-23 2025-01-21 0.786 2,701,176 +1,882 0.66% 2,123,800
2025-01-14 2025-01-10 0.797 2,699,294 +37,647 0.66% 2,151,000
2024-12-20 2024-12-18 0.850 2,661,647 -7,529 0.66% 2,262,400
2024-12-09 2024-12-05 0.862 2,669,176 +102,660 0.66% 2,300,563
2024-11-05 2024-11-01 0.906 2,566,516 -135,746 0.66% 2,325,520
2024-10-31 2024-10-29 0.950 2,702,262 +3,619 0.69% 2,567,960
2024-10-29 2024-10-25 0.928 2,698,643 +3,620 0.69% 2,504,880
2024-10-28 2024-10-24 0.939 2,695,023 +14,480 0.69% 2,531,300
2024-10-21 2024-10-17 0.906 2,680,543 -45,249 0.69% 2,428,840
2024-10-07 2024-10-03 0.950 2,725,792 +18,100 0.70% 2,590,320
2024-10-03 2024-09-30 0.950 2,707,692 +3,620 0.69% 2,573,120
2024-10-02 2024-09-27 0.928 2,704,072 +41,629 0.69% 2,509,920
2024-09-30 2024-09-26 0.917 2,662,443 +251,583 0.68% 2,441,860
2024-09-27 2024-09-25 0.928 2,410,860 +27,150 0.62% 2,237,760
2024-09-09 2024-09-04 0.862 2,383,710 +12,669 0.61% 2,054,520
2024-09-05 2024-09-03 0.862 2,371,041 +32,579 0.61% 2,043,600
2024-08-29 2024-08-27 0.873 2,338,462 +45,249 0.60% 2,041,360
2024-08-28 2024-08-26 0.884 2,293,213 +45,249 0.59% 2,027,200
2024-08-22 2024-08-20 0.884 2,247,964 +45,249 0.58% 1,987,200
2024-08-13 2024-08-09 0.895 2,202,715 +45,249 0.56% 1,971,540
2024-08-12 2024-08-08 0.895 2,157,466 -36,199 0.55% 1,931,040
2024-08-08 2024-08-06 1.032 2,193,665 +174,496 0.56% 2,264,794
2024-08-06 2024-08-02 1.020 2,019,169 -451,481 0.56% 2,060,400
2024-08-05 2024-08-01 1.020 2,470,650 -38,318 0.69% 2,521,100
2024-08-02 2024-07-31 1.032 2,508,968 +13,328 0.70% 2,590,321
2024-08-01 2024-07-30 1.020 2,495,640 -18,325 0.69% 2,546,600
2024-07-31 2024-07-29 1.020 2,513,965 -74,970 0.70% 2,565,300
2024-07-19 2024-07-17 1.020 2,588,935 +36,652 0.72% 2,641,800
2024-07-18 2024-07-16 1.044 2,552,283 +241,567 0.71% 2,665,680
2024-07-15 2024-07-11 1.020 2,310,716 +333,196 0.64% 2,357,900
2024-07-09 2024-07-05 1.032 1,977,520 +41,650 0.55% 2,041,640
2024-06-27 2024-06-25 1.080 1,935,870 +3,332 0.54% 2,091,600
2024-06-26 2024-06-24 1.116 1,932,538 -6,664 0.54% 2,157,600
2024-06-21 2024-06-19 1.080 1,939,202 +24,990 0.54% 2,095,200
2024-06-05 2024-06-03 1.116 1,914,212 -1,666 0.53% 2,137,140
2024-03-26 2024-03-22 1.068 1,915,878 -48,314 0.53% 2,047,000
2024-02-26 2024-02-22 1.140 1,964,192 +16,660 0.55% 2,240,100
2024-02-23 2024-02-21 1.152 1,947,532 +16,660 0.54% 2,244,480
2024-02-21 2024-02-19 1.140 1,930,872 +14,994 0.54% 2,202,100
2024-02-20 2024-02-16 1.104 1,915,878 +33,319 0.53% 2,116,000
2024-02-15 2024-02-09 1.032 1,882,559 +33,320 0.52% 1,943,600
2024-01-16 2024-01-12 0.924 1,849,239 -4,998 0.51% 1,709,400
2024-01-15 2024-01-11 0.936 1,854,237 -29,988 0.52% 1,736,280
2024-01-09 2024-01-05 0.936 1,884,225 +26,656 0.52% 1,764,360
2024-01-04 2024-01-02 0.972 1,857,569 +33,320 0.52% 1,806,300
2023-12-29 2023-12-27 0.972 1,824,249 -33,320 0.51% 1,773,900
2023-12-19 2023-12-15 1.068 1,857,569 +31,654 0.52% 1,984,700
2023-12-04 2023-11-30 1.178 1,825,915 +57,660 0.51% 2,150,304
2023-11-27 2023-11-23 1.190 1,768,255 +8,067 0.51% 2,104,320
2023-11-23 2023-11-21 1.165 1,760,188 -48,401 0.51% 2,051,080
2023-11-20 2023-11-16 1.215 1,808,589 -9,680 0.52% 2,197,160
2023-11-17 2023-11-15 1.190 1,818,269 -4,840 0.52% 2,163,840
2023-08-31 2023-08-29 1.326 1,823,109 -30,654 0.52% 2,418,199
2023-08-30 2023-08-28 1.302 1,853,763 -161,338 0.53% 2,412,899
2023-08-24 2023-08-22 1.388 2,015,101 -24,200 0.58% 2,797,761
2023-08-10 2023-08-08 1.553 2,039,301 +118,959 0.59% 3,167,830
2023-06-07 2023-06-05 1.501 1,920,342 -7,596 0.59% 2,881,920
2023-05-10 2023-05-08 1.514 1,927,938 -303,852 0.59% 2,918,700
2023-04-27 2023-04-25 1.501 2,231,790 +9,116 0.68% 3,349,320
2023-04-14 2023-04-12 1.488 2,222,674 -151,926 0.68% 3,306,380
2023-04-12 2023-04-06 1.527 2,374,600 -6,077 0.72% 3,626,160
2023-03-03 2023-03-01 1.501 2,380,677 -7,596 0.73% 3,572,760
2023-01-11 2023-01-09 1.501 2,388,273 -18,231 0.73% 3,584,160
2023-01-06 2023-01-04 1.474 2,406,504 -25,828 0.73% 3,548,159
2022-12-28 2022-12-22 1.435 2,432,332 -37,981 0.74% 3,490,180
2022-12-05 2022-12-01 1.488 2,470,313 +66,765 0.75% 3,676,566
2022-11-30 2022-11-28 1.488 2,403,548 -10,347 0.75% 3,577,200
2022-10-17 2022-10-13 1.434 2,413,895 -1,479 0.76% 3,461,959
2022-09-28 2022-09-26 1.529 2,415,374 +26,608 0.76% 3,692,841
2022-08-25 2022-08-23 1.583 2,388,766 +29,564 0.75% 3,781,440
2022-08-18 2022-08-16 1.757 2,359,202 +123,273 0.74% 4,145,216
2022-08-16 2022-08-12 1.743 2,235,929 +21,001 0.74% 3,896,680
2022-08-09 2022-08-05 1.714 2,214,928 +21,002 0.73% 3,796,801
2022-07-25 2022-07-21 1.700 2,193,926 +5,600 0.73% 3,729,459
2022-07-13 2022-07-11 1.714 2,188,326 +51,803 0.72% 3,751,200
2022-07-12 2022-07-08 1.686 2,136,523 +22,401 0.71% 3,601,360
2022-07-06 2022-07-04 1.700 2,114,122 -9,800 0.70% 3,593,800
2022-07-05 2022-06-30 1.728 2,123,922 -40,603 0.70% 3,671,139
2022-06-30 2022-06-28 1.771 2,164,525 -18,201 0.72% 3,834,080
2022-06-29 2022-06-27 1.757 2,182,726 +5,600 0.72% 3,835,140
2022-06-22 2022-06-20 1.714 2,177,126 +65,804 0.72% 3,732,001
2022-06-20 2022-06-16 1.714 2,111,322 +2,800 0.70% 3,619,200
2022-06-16 2022-06-14 1.757 2,108,522 -19,601 0.70% 3,704,761
2022-06-15 2022-06-13 1.728 2,128,123 -8,400 0.70% 3,678,401
2022-06-14 2022-06-10 1.743 2,136,523 +15,401 0.71% 3,723,440
2022-06-13 2022-06-09 1.714 2,121,122 +39,202 0.70% 3,636,000
2022-05-30 2022-05-26 1.614 2,081,920 -23,101 0.69% 3,360,620
2022-05-27 2022-05-25 1.614 2,105,021 -21,002 0.70% 3,397,909
2022-05-25 2022-05-23 1.614 2,126,023 -14,000 0.70% 3,431,811
2022-05-19 2022-05-17 1.614 2,140,023 -14,001 0.71% 3,454,409
2022-04-26 2022-04-22 1.714 2,154,024 +42,002 0.71% 3,692,400
2022-04-14 2022-04-12 1.671 2,112,022 -4,200 0.70% 3,529,890
2022-04-13 2022-04-11 1.686 2,116,222 -9,801 0.70% 3,567,140
2022-04-12 2022-04-08 1.643 2,126,023 -14,000 0.70% 3,492,551
2022-04-07 2022-04-04 1.643 2,140,023 -14,001 0.71% 3,515,549
2022-03-09 2022-03-07 1.657 2,154,024 -14,001 0.71% 3,569,320
2022-02-25 2022-02-23 1.786 2,168,025 -11,201 0.72% 3,871,250
2022-02-21 2022-02-17 1.771 2,179,226 -63,003 0.72% 3,860,121
2022-02-18 2022-02-16 1.814 2,242,229 -7,001 0.74% 4,067,810
2022-02-17 2022-02-15 1.814 2,249,230 -14,000 0.74% 4,080,511
2022-01-13 2022-01-11 1.757 2,263,230 +14,000 0.75% 3,976,589
2022-01-11 2022-01-07 1.757 2,249,230 -28,001 0.74% 3,951,991
2021-12-30 2021-12-28 1.657 2,277,231 +12,600 0.75% 3,773,480
2021-12-29 2021-12-24 1.686 2,264,631 +89,606 0.75% 3,817,301
2021-12-28 2021-12-22 1.686 2,175,025 -140,008 0.72% 3,666,259
2021-12-22 2021-12-20 1.843 2,315,033 -26,602 0.77% 4,266,029
2021-12-17 2021-12-15 1.800 2,341,635 -1,400 0.78% 4,214,700
2021-12-15 2021-12-13 1.814 2,343,035 -19,601 0.78% 4,250,690
2021-12-08 2021-12-06 1.857 2,362,636 -14,001 0.78% 4,387,500
2021-12-07 2021-12-03 1.929 2,376,637 -63,004 0.79% 4,585,619
2021-12-06 2021-12-02 1.900 2,439,641 +40,396 0.81% 4,635,861
2021-12-02 2021-11-30 1.871 2,399,245 +82,096 0.81% 4,488,960
2021-12-01 2021-11-29 1.842 2,317,149 -1,369 0.78% 4,267,619
2021-11-29 2021-11-25 1.886 2,318,518 -60,203 0.79% 4,371,810
2021-11-26 2021-11-24 1.900 2,378,721 -15,051 0.81% 4,520,100
2021-11-25 2021-11-23 1.900 2,393,772 -99,883 0.81% 4,548,700
2021-11-24 2021-11-22 1.900 2,493,655 -46,521 0.84% 4,738,500
2021-11-19 2021-11-17 1.886 2,540,176 -4,105 0.86% 4,789,770
2021-11-17 2021-11-15 1.886 2,544,281 +1,368 0.86% 4,797,510
2021-11-16 2021-11-12 1.783 2,542,913 -27,365 0.86% 4,534,741
2021-11-15 2021-11-11 1.769 2,570,278 -13,682 0.87% 4,545,970
2021-11-05 2021-11-03 1.798 2,583,960 -13,683 0.88% 4,645,709
2021-10-28 2021-10-26 1.739 2,597,643 -6,841 0.88% 4,518,430
2021-10-21 2021-10-19 1.725 2,604,484 -2,737 0.88% 4,492,260
2021-10-20 2021-10-18 1.725 2,607,221 -10,946 0.88% 4,496,980
2021-10-12 2021-10-08 1.710 2,618,167 -27,365 0.89% 4,477,590
2021-10-11 2021-10-07 1.710 2,645,532 -13,683 0.90% 4,524,390
2021-10-06 2021-10-04 1.666 2,659,215 -13,682 0.90% 4,431,181
2021-09-30 2021-09-28 1.652 2,672,897 +4,105 0.91% 4,414,910
2021-09-28 2021-09-24 1.666 2,668,792 +4,104 0.90% 4,447,139
2021-09-20 2021-09-16 1.696 2,664,688 -27,365 0.90% 4,518,200
2021-09-15 2021-09-13 1.666 2,692,053 -19,156 0.91% 4,485,900
2021-09-08 2021-09-06 1.666 2,711,209 -1,368 0.92% 4,517,821
2021-09-01 2021-08-30 1.725 2,712,577 -13,682 0.92% 4,678,700
2021-08-12 2021-08-10 1.890 2,726,259 +132,988 0.92% 5,152,911
2021-08-11 2021-08-09 1.890 2,593,271 -13,015 0.92% 4,901,550
2021-08-03 2021-07-30 1.890 2,606,286 +22,125 0.93% 4,926,149
2021-08-02 2021-07-29 1.890 2,584,161 +32,538 0.92% 4,884,331
2021-07-28 2021-07-26 1.829 2,551,623 +32,538 0.91% 4,665,991
2021-07-13 2021-07-09 2.044 2,519,085 -26,030 0.90% 5,148,431
2021-07-12 2021-07-08 1.967 2,545,115 -39,046 0.91% 5,006,080
2021-07-09 2021-07-07 1.967 2,584,161 +2,603 0.92% 5,082,881
2021-07-08 2021-07-06 1.936 2,581,558 -1,301 0.92% 4,998,421
2021-07-07 2021-07-05 1.921 2,582,859 -40,347 0.92% 4,961,250
2021-07-05 2021-06-30 1.905 2,623,206 -5,206 0.93% 4,998,440
2021-07-02 2021-06-29 1.905 2,628,412 -1,302 0.94% 5,008,360
2021-06-30 2021-06-28 1.890 2,629,714 -7,809 0.94% 4,970,431
2021-06-28 2021-06-24 1.859 2,637,523 -32,538 0.94% 4,904,130
2021-06-25 2021-06-23 1.859 2,670,061 +13,016 0.95% 4,964,631
2021-06-24 2021-06-22 1.875 2,657,045 +1,301 0.95% 4,981,259
2021-06-22 2021-06-18 1.859 2,655,744 -1,301 0.95% 4,938,010
2021-06-16 2021-06-11 1.844 2,657,045 -22,126 0.95% 4,899,599
2021-06-15 2021-06-10 1.875 2,679,171 -26,031 0.95% 5,022,740
2021-06-10 2021-06-08 1.798 2,705,202 -13,015 0.96% 4,863,691
2021-06-08 2021-06-04 1.798 2,718,217 -26,030 0.97% 4,887,090
2021-06-03 2021-06-01 1.798 2,744,247 -26,030 0.98% 4,933,890
2021-06-02 2021-05-31 1.798 2,770,277 -1,302 0.99% 4,980,689
2021-05-27 2021-05-25 1.783 2,771,579 -11,714 0.99% 4,940,440
2021-05-20 2021-05-17 1.736 2,783,293 +19,523 0.99% 4,833,011
2021-05-11 2021-05-07 1.614 2,763,770 -78,091 0.98% 4,459,350
2021-04-28 2021-04-26 1.675 2,841,861 -39,045 1.01% 4,760,030
2021-03-25 2021-03-23 1.567 2,880,906 -5,206 1.03% 4,515,540
2021-03-02 2021-02-26 1.552 2,886,112 -19,523 1.03% 4,479,349
2021-03-01 2021-02-25 1.629 2,905,635 -15,618 1.03% 4,732,900
2021-02-23 2021-02-19 1.598 2,921,253 -3,905 1.04% 4,668,560
2021-02-19 2021-02-17 1.614 2,925,158 -39,696 1.04% 4,719,750
2021-02-17 2021-02-11 1.537 2,964,854 -6,508 1.06% 4,556,000
2021-02-05 2021-02-03 1.598 2,971,362 +29,935 1.06% 4,748,641
2021-02-04 2021-02-02 1.552 2,941,427 -11,713 1.05% 4,565,200
2021-01-29 2021-01-27 1.521 2,953,140 -13,016 1.05% 4,492,619
2021-01-27 2021-01-25 1.552 2,966,156 -31,236 1.06% 4,603,581
2021-01-25 2021-01-21 1.567 2,997,392 -13,015 1.07% 4,698,120
2021-01-12 2021-01-08 1.537 3,010,407 -13,015 1.07% 4,626,000
2021-01-05 2020-12-31 1.521 3,023,422 -13,015 1.08% 4,599,540
2020-12-29 2020-12-24 1.506 3,036,437 -13,016 1.08% 4,572,679
2020-12-18 2020-12-16 1.537 3,049,453 -13,015 1.09% 4,686,001
2020-12-08 2020-12-04 1.599 3,062,468 -13,015 1.09% 4,896,123
2020-12-07 2020-12-03 1.599 3,075,483 +47,544 1.09% 4,916,930
2020-11-27 2020-11-25 1.567 3,027,939 -25,520 1.10% 4,745,999
2020-11-25 2020-11-23 1.552 3,053,459 +25,520 1.11% 4,738,140
2020-11-20 2020-11-18 1.583 3,027,939 +33,176 1.10% 4,793,459
2020-11-06 2020-11-04 1.599 2,994,763 -12,760 1.09% 4,787,879
2020-10-23 2020-10-21 1.630 3,007,523 -19,140 1.09% 4,902,559
2020-10-22 2020-10-20 1.599 3,026,663 -5,104 1.10% 4,838,879
2020-10-05 2020-09-29 1.536 3,031,767 +2,552 1.10% 4,656,959
2020-09-17 2020-09-15 1.567 3,029,215 -2,552 1.10% 4,747,999
2020-09-16 2020-09-14 1.552 3,031,767 +8,932 1.10% 4,704,479
2020-08-31 2020-08-27 1.567 3,022,835 -11,484 1.10% 4,737,999
2020-08-27 2020-08-25 1.567 3,034,319 +58,696 1.10% 4,755,999
2020-08-26 2020-08-24 1.567 2,975,623 +6,379 1.08% 4,663,999
2020-08-25 2020-08-21 1.583 2,969,244 -1,276 1.08% 4,700,541
2020-08-19 2020-08-17 1.583 2,970,520 +63,800 1.08% 4,702,561
2020-08-14 2020-08-12 1.806 2,906,720 -43,384 1.06% 5,250,248
2020-08-13 2020-08-11 1.856 2,950,104 +30,566 1.07% 5,473,936
2020-08-12 2020-08-10 1.741 2,919,538 -10,962 1.11% 5,081,641
2020-08-05 2020-08-03 1.691 2,930,500 -17,052 1.11% 4,956,361
2020-08-04 2020-07-31 1.691 2,947,552 -24,359 1.12% 4,985,201
2020-08-03 2020-07-30 1.691 2,971,911 -30,450 1.13% 5,026,399
2020-07-27 2020-07-23 1.724 3,002,361 -12,180 1.14% 5,176,499
2020-07-10 2020-07-08 1.724 3,014,541 -24,360 1.15% 5,197,499
2020-07-08 2020-07-06 1.757 3,038,901 -7,308 1.16% 5,339,299
2020-06-29 2020-06-24 1.741 3,046,209 +30,450 1.16% 5,302,120
2020-06-26 2020-06-23 1.741 3,015,759 +42,630 1.15% 5,249,119
2020-06-23 2020-06-19 1.691 2,973,129 +24,359 1.13% 5,028,459
2020-06-22 2020-06-18 1.675 2,948,770 +12,180 1.12% 4,938,841
2020-06-15 2020-06-11 1.724 2,936,590 +10,962 1.12% 5,063,101
2020-06-12 2020-06-10 1.724 2,925,628 +34,104 1.11% 5,044,201
2020-06-01 2020-05-28 1.708 2,891,524 -24,360 1.10% 4,937,920
2020-05-28 2020-05-26 1.790 2,915,884 -7,308 1.11% 5,218,921
2020-05-26 2020-05-22 1.724 2,923,192 +1,218 1.11% 5,040,001
2020-05-07 2020-05-05 1.790 2,921,974 +4,872 1.11% 5,229,821
2020-04-01 2020-03-30 1.773 2,917,102 +3,654 1.11% 5,173,201
2020-03-26 2020-03-24 1.658 2,913,448 +36,540 1.11% 4,831,841
2020-03-18 2020-03-16 1.839 2,876,908 -24,360 1.09% 5,290,880
2020-03-13 2020-03-11 2.085 2,901,268 -60,900 1.10% 6,050,281
2020-02-27 2020-02-25 2.167 2,962,168 +12,180 1.13% 6,420,481
2020-02-19 2020-02-17 2.184 2,949,988 +24,360 1.12% 6,442,521
2020-02-07 2020-02-05 2.167 2,925,628 -19,488 1.11% 6,341,281
2020-01-30 2020-01-24 2.184 2,945,116 -3,654 1.12% 6,431,881
2020-01-22 2020-01-20 2.299 2,948,770 -6,090 1.12% 6,778,801
2020-01-21 2020-01-17 2.266 2,954,860 -4,872 1.12% 6,695,761
2020-01-16 2020-01-14 2.250 2,959,732 -4,872 1.13% 6,658,201
2020-01-09 2020-01-07 2.217 2,964,604 -40,193 1.13% 6,571,801
2020-01-07 2020-01-03 2.233 3,004,797 -2,436 1.14% 6,710,239
2020-01-03 2019-12-31 2.233 3,007,233 +38,975 1.14% 6,715,679
2020-01-02 2019-12-27 2.217 2,968,258 +60,900 1.13% 6,579,901
2019-12-10 2019-12-06 2.299 2,907,358 -4,872 1.11% 6,685,005
2019-12-09 2019-12-05 2.283 2,912,230 +42,207 1.11% 6,647,684
2019-12-06 2019-12-04 2.283 2,870,023 -1,201 1.11% 6,551,339
2019-11-28 2019-11-26 2.199 2,871,224 +64,819 1.11% 6,314,880
2019-11-25 2019-11-21 2.199 2,806,405 +6,002 1.08% 6,172,320
2019-11-14 2019-11-12 2.283 2,800,403 +2,400 1.08% 6,392,419
2019-11-08 2019-11-06 2.416 2,798,003 -36,010 1.08% 6,759,901
2019-11-06 2019-11-04 2.416 2,834,013 -6,002 1.09% 6,846,900
2019-10-29 2019-10-25 2.333 2,840,015 -114,033 1.10% 6,624,800
2019-10-23 2019-10-21 2.349 2,954,048 -6,001 1.14% 6,940,021
2019-10-15 2019-10-11 2.316 2,960,049 -6,002 1.14% 6,855,479
2019-10-10 2019-10-08 2.249 2,966,051 -13,204 1.15% 6,671,700
2019-10-02 2019-09-27 2.333 2,979,255 -30,008 1.15% 6,949,601
2019-09-18 2019-09-16 2.299 3,009,263 -51,615 1.16% 6,919,319
2019-09-10 2019-09-06 2.316 3,060,878 +6,002 1.18% 7,089,000
2019-09-09 2019-09-05 2.249 3,054,876 -52,816 1.18% 6,871,499
2019-09-06 2019-09-04 2.266 3,107,692 -90,025 1.20% 7,042,081
2019-09-05 2019-09-03 2.216 3,197,717 -54,016 1.23% 7,086,239
2019-09-04 2019-09-02 2.249 3,251,733 -230,466 1.26% 7,314,300
2019-09-03 2019-08-30 2.316 3,482,199 -116,433 1.34% 8,064,780
2019-09-02 2019-08-29 2.283 3,598,632 -34,810 1.39% 8,214,519
2019-08-29 2019-08-27 2.316 3,633,442 -48,014 1.40% 8,415,059
2019-08-28 2019-08-26 2.349 3,681,456 -6,002 1.42% 8,648,939
2019-08-27 2019-08-23 2.366 3,687,458 -6,002 1.42% 8,724,480
2019-08-26 2019-08-22 2.399 3,693,460 -15,604 1.43% 8,861,761
2019-08-23 2019-08-21 2.366 3,709,064 -8,403 1.43% 8,775,600
2019-08-22 2019-08-20 2.399 3,717,467 -8,402 1.44% 8,919,361
2019-08-21 2019-08-19 2.383 3,725,869 -3,601 1.44% 8,877,440
2019-08-20 2019-08-16 2.416 3,729,470 +6,002 1.44% 9,010,300
2019-08-16 2019-08-14 2.366 3,723,468 -22,807 1.44% 8,809,679
2019-08-15 2019-08-13 2.383 3,746,275 -42,012 1.45% 8,926,060
2019-08-09 2019-08-07 2.694 3,788,287 +156,840 1.46% 10,206,148
2019-08-08 2019-08-06 2.694 3,631,447 -34,519 1.46% 9,783,600
2019-08-07 2019-08-05 2.642 3,665,966 -80,546 1.48% 9,685,439
2019-08-06 2019-08-02 2.694 3,746,512 +17,260 1.51% 10,093,600
2019-08-05 2019-08-01 2.746 3,729,252 -11,507 1.50% 10,241,560
2019-08-02 2019-07-31 2.746 3,740,759 +11,507 1.51% 10,273,161
2019-08-01 2019-07-30 2.781 3,729,252 +101,257 1.50% 10,371,200
2019-07-31 2019-07-29 2.781 3,627,995 +9,205 1.46% 10,089,600
2019-07-29 2019-07-25 2.816 3,618,790 -49,478 1.46% 10,189,800
2019-07-26 2019-07-24 2.833 3,668,268 +43,725 1.48% 10,392,881
2019-07-25 2019-07-23 2.816 3,624,543 +27,615 1.46% 10,206,000
2019-07-24 2019-07-22 2.816 3,596,928 -69,038 1.45% 10,128,241
2019-07-23 2019-07-19 2.851 3,665,966 +5,753 1.48% 10,450,079
2019-07-18 2019-07-16 2.868 3,660,213 +57,532 1.47% 10,497,299
2019-07-15 2019-07-11 2.833 3,602,681 +1,151 1.45% 10,207,061
2019-07-12 2019-07-10 2.885 3,601,530 -14,959 1.45% 10,391,600
2019-07-10 2019-07-08 2.851 3,616,489 -23,013 1.46% 10,309,041
2019-07-08 2019-07-04 2.851 3,639,502 +10,356 1.47% 10,374,641
2019-07-05 2019-07-03 2.851 3,629,146 +51,779 1.46% 10,345,121
2019-06-27 2019-06-25 2.851 3,577,367 +47,177 1.44% 10,197,521
2019-06-24 2019-06-20 2.868 3,530,190 -2,301 1.42% 10,124,400
2019-06-21 2019-06-19 2.851 3,532,491 +17,260 1.42% 10,069,599
2019-06-10 2019-06-05 2.833 3,515,231 +23,012 1.42% 9,959,299
2019-06-06 2019-06-04 2.816 3,492,219 -48,327 1.41% 9,833,401
2019-05-14 2019-05-09 2.885 3,540,546 -5,753 1.43% 10,215,641
2019-05-10 2019-05-08 2.903 3,546,299 -6,904 1.43% 10,293,880
2019-05-08 2019-05-06 2.920 3,553,203 -17,260 1.43% 10,375,680
2019-05-07 2019-05-03 2.955 3,570,463 -19,561 1.44% 10,550,201
2019-04-29 2019-04-25 2.955 3,590,024 +28,767 1.45% 10,608,001
2019-04-18 2019-04-16 2.972 3,561,257 +1,150 1.43% 10,584,899
2019-04-16 2019-04-12 2.920 3,560,107 -32,218 1.43% 10,395,841
2019-04-03 2019-04-01 2.903 3,592,325 +16,109 1.45% 10,427,480
2019-04-02 2019-03-29 2.903 3,576,216 +1,151 1.44% 10,380,720
2019-03-19 2019-03-15 2.920 3,575,065 +17,260 1.44% 10,439,519
2019-03-15 2019-03-13 2.937 3,557,805 -65,587 1.43% 10,450,959
2019-03-14 2019-03-12 2.885 3,623,392 +4,602 1.46% 10,454,679
2019-02-14 2019-02-12 2.572 3,618,790 +69,039 1.46% 9,309,200
2019-01-25 2019-01-23 2.433 3,549,751 +1,151 1.43% 8,638,000
2019-01-23 2019-01-21 2.433 3,548,600 +69,039 1.43% 8,635,199
2019-01-22 2019-01-18 2.416 3,479,561 +57,532 1.40% 8,406,719
2019-01-21 2019-01-17 2.399 3,422,029 +69,039 1.38% 8,208,240
2019-01-18 2019-01-16 2.364 3,352,990 +92,052 1.35% 7,926,080
2019-01-17 2019-01-15 2.364 3,260,938 +69,039 1.31% 7,708,480
2019-01-15 2019-01-11 2.364 3,191,899 +69,039 1.29% 7,545,279
2019-01-11 2019-01-09 2.347 3,122,860 +46,026 1.26% 7,327,799
2019-01-03 2018-12-31 2.364 3,076,834 -23,013 1.24% 7,273,279
2018-12-28 2018-12-24 2.364 3,099,847 -2,302 1.25% 7,327,679
2018-12-19 2018-12-17 2.364 3,102,149 -3,452 1.25% 7,333,121
2018-12-14 2018-12-12 2.364 3,105,601 -9,205 1.25% 7,341,281
2018-12-13 2018-12-11 2.329 3,114,806 +9,205 1.25% 7,254,761
2018-12-11 2018-12-07 2.399 3,105,601 -11,506 1.25% 7,450,852
2018-12-10 2018-12-06 2.399 3,117,107 +141,073 1.26% 7,478,457
2018-12-05 2018-12-03 2.399 2,976,034 -21,541 1.22% 7,140,000
2018-12-03 2018-11-29 2.346 2,997,575 -1,134 1.23% 7,033,040
2018-11-29 2018-11-27 2.346 2,998,709 +22,675 1.23% 7,035,701
2018-11-20 2018-11-16 2.364 2,976,034 +11,337 1.22% 7,035,000
2018-08-16 2018-08-14 2.593 2,964,697 +121,008 1.21% 7,688,100
2018-08-13 2018-08-09 2.593 2,843,689 -5,437 1.21% 7,374,300
2018-07-13 2018-07-11 2.575 2,849,126 -16,312 1.21% 7,336,000
2018-06-20 2018-06-15 2.593 2,865,438 +16,312 1.22% 7,430,700
2018-04-10 2018-04-06 2.630 2,849,126 +7,612 1.21% 7,493,200
2018-03-16 2018-03-14 2.667 2,841,514 -3,262 1.21% 7,577,700
2018-03-15 2018-03-13 2.667 2,844,776 -3,263 1.21% 7,586,399
2018-03-14 2018-03-12 2.685 2,848,039 -3,262 1.21% 7,647,481
2018-03-13 2018-03-09 2.648 2,851,301 -8,700 1.22% 7,551,360
2018-02-21 2018-02-15 2.648 2,860,001 -3,262 1.22% 7,574,401
2018-02-20 2018-02-13 2.648 2,863,263 -1,087 1.22% 7,583,040
2018-02-09 2018-02-07 2.612 2,864,350 +4,349 1.22% 7,480,559
2018-02-02 2018-01-31 2.685 2,860,001 +10,875 1.22% 7,679,601
2018-01-22 2018-01-18 2.722 2,849,126 +16,312 1.21% 7,755,200
2018-01-10 2018-01-08 2.740 2,832,814 -5,438 1.21% 7,762,899
2018-01-05 2018-01-03 2.667 2,838,252 -28,273 1.21% 7,569,001
2017-12-29 2017-12-27 2.667 2,866,525 -16,312 1.22% 7,644,399
2017-12-28 2017-12-22 2.667 2,882,837 -10,875 1.23% 7,687,900
2017-12-21 2017-12-19 2.612 2,893,712 -27,186 1.23% 7,557,241
2017-12-20 2017-12-18 2.667 2,920,898 -16,312 1.24% 7,789,400
2017-12-11 2017-12-07 2.741 2,937,210 +40,513 1.25% 8,052,003
2017-12-08 2017-12-06 2.723 2,896,697 +5,363 1.25% 7,886,921
2017-12-07 2017-12-05 2.723 2,891,334 +26,811 1.25% 7,872,319
2017-12-05 2017-12-01 2.723 2,864,523 +1,072 1.24% 7,799,320
2017-12-04 2017-11-30 2.723 2,863,451 +1,073 1.24% 7,796,401
2017-11-30 2017-11-28 2.723 2,862,378 -32,174 1.24% 7,793,480
2017-11-20 2017-11-16 2.704 2,894,552 +19,305 1.25% 7,827,101
2017-11-17 2017-11-15 2.723 2,875,247 +16,086 1.24% 7,828,519
2017-11-15 2017-11-13 2.741 2,859,161 +32,174 1.24% 7,838,041
2017-11-09 2017-11-07 2.704 2,826,987 -24,667 1.22% 7,644,400
2017-10-20 2017-10-18 2.704 2,851,654 -42,898 1.23% 7,711,101
2017-10-17 2017-10-13 2.723 2,894,552 -17,159 1.25% 7,881,081
2017-09-29 2017-09-27 2.704 2,911,711 -6,435 1.26% 7,873,500
2017-09-20 2017-09-18 2.685 2,918,146 -36,463 1.26% 7,836,481
2017-09-19 2017-09-15 2.667 2,954,609 -1,072 1.28% 7,879,300
2017-09-18 2017-09-14 2.741 2,955,681 -6,435 1.28% 8,102,639
2017-09-14 2017-09-12 2.667 2,962,116 -5,362 1.28% 7,899,319
2017-09-12 2017-09-08 2.723 2,967,478 -2,145 1.28% 8,079,639
2017-09-11 2017-09-07 2.704 2,969,623 -5,363 1.28% 8,030,099
2017-09-07 2017-09-05 2.704 2,974,986 -32,173 1.29% 8,044,601
2017-08-31 2017-08-29 2.704 3,007,159 -28,956 1.30% 8,131,599
2017-08-25 2017-08-22 2.760 3,036,115 -1,073 1.31% 8,379,759
2017-08-24 2017-08-21 2.779 3,037,188 -2,145 1.31% 8,439,360
2017-08-17 2017-08-15 2.884 3,039,333 +91,180 1.31% 8,764,949
2017-08-16 2017-08-14 2.884 2,948,153 -12,483 1.31% 8,502,000
2017-08-15 2017-08-11 2.865 2,960,636 -3,121 1.32% 8,481,079
2017-08-11 2017-08-09 2.903 2,963,757 -15,604 1.32% 8,603,980
2017-08-07 2017-08-03 2.865 2,979,361 -45,773 1.33% 8,534,719
2017-08-03 2017-08-01 2.865 3,025,134 -2,080 1.35% 8,665,841
2017-07-31 2017-07-27 2.884 3,027,214 -6,242 1.35% 8,730,000
2017-07-24 2017-07-20 2.865 3,033,456 -6,241 1.35% 8,689,681
2017-07-21 2017-07-19 2.865 3,039,697 +3,120 1.35% 8,707,559
2017-07-20 2017-07-18 2.826 3,036,577 -37,450 1.35% 8,581,861
2017-07-18 2017-07-14 2.807 3,074,027 -102,987 1.37% 8,628,601
2017-07-14 2017-07-12 2.807 3,177,014 +10,402 1.42% 8,917,679
2017-07-13 2017-07-11 2.807 3,166,612 -5,201 1.41% 8,888,481
2017-07-06 2017-07-04 2.807 3,171,813 +15,604 1.41% 8,903,080
2017-06-30 2017-06-28 2.807 3,156,209 +23,927 1.41% 8,859,281
2017-06-29 2017-06-27 2.807 3,132,282 +3,120 1.40% 8,792,119
2017-06-26 2017-06-22 3.115 3,129,162 +52,014 1.39% 9,745,921
2017-06-14 2017-06-12 3.076 3,077,148 +26,007 1.37% 9,465,601
2017-06-08 2017-06-06 3.115 3,051,141 -12,483 1.36% 9,502,921
2017-06-07 2017-06-05 3.095 3,063,624 -1,040 1.36% 9,482,900
2017-06-02 2017-05-31 3.115 3,064,664 -10,403 1.37% 9,545,039
2017-05-29 2017-05-25 3.076 3,075,067 -2,081 1.37% 9,459,200
2017-05-24 2017-05-22 3.076 3,077,148 +15,605 1.37% 9,465,601
2017-05-09 2017-05-05 3.057 3,061,543 +13,523 1.36% 9,358,739
2017-05-08 2017-05-04 3.076 3,048,020 -1,040 1.36% 9,376,001
2017-05-05 2017-05-02 3.076 3,049,060 -3,121 1.36% 9,379,200
2017-04-27 2017-04-25 3.038 3,052,181 +7,282 1.36% 9,271,440
2017-04-05 2017-03-31 3.115 3,044,899 -7,282 1.36% 9,483,480
2017-03-17 2017-03-15 3.057 3,052,181 +13,524 1.36% 9,330,120
2017-03-07 2017-03-03 3.115 3,038,657 -23,927 1.35% 9,464,039
2017-03-06 2017-03-02 3.115 3,062,584 +16,645 1.36% 9,538,561
2017-02-21 2017-02-17 3.172 3,045,939 -5,202 1.36% 9,662,399
2017-02-20 2017-02-16 3.172 3,051,141 -7,282 1.36% 9,678,901
2017-02-17 2017-02-15 3.249 3,058,423 -9,362 1.36% 9,937,202
2017-02-09 2017-02-07 3.134 3,067,785 -7,282 1.37% 9,613,740
2017-02-02 2017-01-27 3.134 3,075,067 +24,967 1.37% 9,636,560
2017-01-25 2017-01-23 3.076 3,050,100 -10,403 1.36% 9,382,399
2017-01-24 2017-01-20 3.057 3,060,503 -10,403 1.36% 9,355,560
2017-01-23 2017-01-19 3.076 3,070,906 -10,403 1.37% 9,446,400
2017-01-19 2017-01-17 3.018 3,081,309 -10,402 1.37% 9,300,681
2017-01-18 2017-01-16 3.018 3,091,711 -19,766 1.38% 9,332,079
2016-12-20 2016-12-16 2.903 3,111,477 +11,443 1.39% 9,032,821
2016-12-12 2016-12-08 2.922 3,100,034 -11,443 1.38% 9,059,201
2016-12-05 2016-12-01 2.961 3,111,477 +40,409 1.39% 9,212,281
2016-11-29 2016-11-25 2.941 3,071,068 +10,268 1.39% 9,032,820
2016-11-28 2016-11-24 2.980 3,060,800 +20,535 1.38% 9,121,859
2016-11-25 2016-11-23 2.961 3,040,265 -3,080 1.37% 9,001,440
2016-11-24 2016-11-22 2.922 3,043,345 +34,910 1.37% 8,891,999
2016-11-23 2016-11-21 3.058 3,008,435 -25,669 1.36% 9,200,200
2016-11-18 2016-11-16 2.961 3,034,104 +15,401 1.37% 8,983,199
2016-11-17 2016-11-15 2.961 3,018,703 -12,321 1.36% 8,937,601
2016-11-14 2016-11-10 2.980 3,031,024 +87,275 1.37% 9,033,120
2016-11-10 2016-11-08 2.941 2,943,749 +5,134 1.33% 8,658,341
2016-11-09 2016-11-07 2.941 2,938,615 +2,054 1.33% 8,643,241
2016-11-04 2016-11-02 2.941 2,936,561 +25,669 1.33% 8,637,199
2016-11-03 2016-11-01 2.961 2,910,892 +15,402 1.31% 8,618,400
2016-10-26 2016-10-24 2.961 2,895,490 -2,054 1.31% 8,572,799
2016-10-13 2016-10-11 2.922 2,897,544 +16,428 1.31% 8,466,000
2016-09-14 2016-09-12 2.883 2,881,116 -35,937 1.30% 8,305,761
2016-09-12 2016-09-08 2.922 2,917,053 -25,669 1.32% 8,523,001
2016-09-09 2016-09-07 2.922 2,942,722 -15,401 1.33% 8,598,001
2016-09-06 2016-09-02 2.961 2,958,123 -15,402 1.34% 8,758,239
2016-08-31 2016-08-29 2.902 2,973,525 -36,964 1.34% 8,630,080
2016-08-26 2016-08-24 2.941 3,010,489 -35,937 1.36% 8,854,641
2016-08-24 2016-08-22 2.941 3,046,426 +13,348 1.37% 8,960,341
2016-08-23 2016-08-19 2.961 3,033,078 -15,401 1.37% 8,980,161
2016-08-16 2016-08-12 2.980 3,048,479 -51,339 1.38% 9,085,140
2016-08-11 2016-08-09 3.259 3,099,818 +145,436 1.40% 10,102,799
2016-08-10 2016-08-08 3.280 2,954,382 +4,909 1.39% 9,688,980
2016-08-09 2016-08-05 3.280 2,949,473 +2,946 1.39% 9,672,881
2016-08-08 2016-08-04 3.259 2,946,527 +21,600 1.39% 9,603,199
2016-08-05 2016-08-03 3.259 2,924,927 +6,873 1.38% 9,532,801
2016-08-04 2016-08-01 3.218 2,918,054 -18,655 1.38% 9,391,521
2016-08-03 2016-07-29 3.218 2,936,709 +1,964 1.39% 9,451,561
2016-08-01 2016-07-28 3.198 2,934,745 +2,945 1.39% 9,385,460
2016-07-28 2016-07-26 3.218 2,931,800 -14,727 1.38% 9,435,761
2016-07-27 2016-07-25 3.218 2,946,527 +11,782 1.39% 9,483,159
2016-07-25 2016-07-21 3.178 2,934,745 +19,637 1.39% 9,325,680
2016-07-22 2016-07-20 3.117 2,915,108 +4,909 1.38% 9,085,140
2016-07-20 2016-07-18 3.076 2,910,199 +6,873 1.37% 8,951,280
2016-07-19 2016-07-15 3.055 2,903,326 +54,002 1.37% 8,871,000
2016-07-15 2016-07-13 3.055 2,849,324 -24,546 1.34% 8,705,999
2016-07-13 2016-07-11 3.035 2,873,870 +63,820 1.36% 8,722,459
2016-07-12 2016-07-08 3.035 2,810,050 +34,364 1.33% 8,528,759
2016-07-08 2016-07-06 3.015 2,775,686 +34,365 1.31% 8,367,921
2016-07-05 2016-06-30 2.994 2,741,321 +73,639 1.29% 8,208,480
2016-07-04 2016-06-29 2.974 2,667,682 +44,183 1.26% 7,933,639
2016-06-24 2016-06-22 3.035 2,623,499 -16,692 1.24% 7,962,560
2016-06-23 2016-06-21 3.035 2,640,191 +103,095 1.25% 8,013,221
2016-06-17 2016-06-15 2.831 2,537,096 +53,019 1.20% 7,183,519
2016-05-31 2016-05-27 2.770 2,484,077 -4,909 1.17% 6,881,601
2016-05-18 2016-05-16 2.811 2,488,986 +30,437 1.17% 6,996,600
2016-05-10 2016-05-06 2.933 2,458,549 +1,964 1.16% 7,211,521
2016-04-28 2016-04-26 2.954 2,456,585 +66,766 1.16% 7,255,800
2016-04-27 2016-04-25 2.954 2,389,819 +24,546 1.13% 7,058,599
2016-04-08 2016-04-06 2.974 2,365,273 +3,927 1.12% 7,034,280
2016-03-30 2016-03-24 3.076 2,361,346 +6,873 1.11% 7,263,101
2016-03-21 2016-03-17 3.137 2,354,473 -1,963 1.11% 7,385,841
2016-03-14 2016-03-10 3.137 2,356,436 -4,910 1.11% 7,391,999
2016-03-08 2016-03-04 3.035 2,361,346 -1,963 1.11% 7,166,901
2016-02-23 2016-02-19 3.157 2,363,309 +14,727 1.12% 7,461,699
2016-01-25 2016-01-21 2.954 2,348,582 -14,727 1.11% 6,936,801
2016-01-04 2015-12-29 3.157 2,363,309 +21,600 1.12% 7,461,699
2015-12-29 2015-12-24 3.218 2,341,709 +27,492 1.11% 7,536,601
2015-12-28 2015-12-22 3.320 2,314,217 +15,710 1.09% 7,683,821
2015-12-23 2015-12-21 3.361 2,298,507 -29,456 1.08% 7,725,299
2015-12-16 2015-12-14 3.259 2,327,963 -4,909 1.10% 7,587,201
2015-12-15 2015-12-11 3.259 2,332,872 +19,637 1.10% 7,603,200
2015-12-11 2015-12-09 3.361 2,313,235 +4,909 1.09% 7,774,800
2015-12-10 2015-12-08 3.361 2,308,326 +4,909 1.09% 7,758,301
2015-12-07 2015-12-03 3.362 2,303,417 +28,263 1.09% 7,742,967
2015-12-02 2015-11-30 3.403 2,275,154 +24,245 1.09% 7,741,801
2015-12-01 2015-11-27 3.403 2,250,909 +4,849 1.08% 7,659,301
2015-11-30 2015-11-26 3.341 2,246,060 -2,909 1.07% 7,503,841
2015-11-27 2015-11-25 3.320 2,248,969 +22,305 1.07% 7,467,180
2015-11-19 2015-11-17 3.279 2,226,664 -2,909 1.06% 7,301,281
2015-10-19 2015-10-15 3.320 2,229,573 +3,879 1.07% 7,402,780
2015-09-16 2015-09-14 3.258 2,225,694 +14,547 1.06% 7,252,200
2015-09-07 2015-09-02 3.300 2,211,147 -970 1.06% 7,296,000
2015-09-04 2015-09-01 3.300 2,212,117 -11,637 1.06% 7,299,201
2015-09-02 2015-08-31 3.300 2,223,754 +48,490 1.06% 7,337,599
2015-08-24 2015-08-20 3.526 2,175,264 +4,849 1.04% 7,671,059
2015-08-14 2015-08-12 3.737 2,170,415 -42,671 1.04% 8,111,094
2015-08-13 2015-08-11 3.844 2,213,086 +61,829 1.06% 8,506,862
2015-08-10 2015-08-06 3.801 2,151,257 -13,112 1.06% 8,177,318
2015-08-06 2015-08-04 3.844 2,164,369 -4,683 1.07% 8,319,599
2015-07-31 2015-07-29 3.823 2,169,052 -1,873 1.07% 8,291,280
2015-07-23 2015-07-21 4.079 2,170,925 +12,175 1.07% 8,854,760
2015-07-21 2015-07-17 3.887 2,158,750 +10,302 1.07% 8,390,200
2015-07-15 2015-07-13 3.737 2,148,448 +1,873 1.06% 8,029,001
2015-07-14 2015-07-10 3.801 2,146,575 +65,559 1.06% 8,159,521
2015-07-13 2015-07-09 3.460 2,081,016 +9,365 1.03% 7,199,279
2015-07-08 2015-07-06 3.801 2,071,651 +9,366 1.03% 7,874,721
2015-07-07 2015-07-03 3.972 2,062,285 +23,414 1.02% 8,191,439
2015-07-02 2015-06-29 4.100 2,038,871 +7,492 1.01% 8,359,679
2015-06-29 2015-06-25 4.207 2,031,379 +4,683 1.01% 8,545,860
2015-06-25 2015-06-23 4.271 2,026,696 +20,604 1.00% 8,655,999
2015-06-23 2015-06-19 4.506 2,006,092 +14,048 0.99% 9,039,240
2015-06-17 2015-06-15 4.570 1,992,044 -14,048 0.99% 9,103,561
2015-06-15 2015-06-11 4.591 2,006,092 +3,746 0.99% 9,210,600
2015-06-08 2015-06-04 4.698 2,002,346 -4,683 0.99% 9,407,201
2015-05-28 2015-05-26 4.677 2,007,029 +9,366 0.99% 9,386,342
2015-05-27 2015-05-22 4.527 1,997,663 -4,683 0.99% 9,043,919
2015-05-26 2015-05-21 4.634 2,002,346 -21,541 0.99% 9,278,921
2015-05-13 2015-05-11 4.784 2,023,887 -15,921 1.00% 9,681,282
2015-05-12 2015-05-08 4.826 2,039,808 -23,414 1.01% 9,844,560
2015-05-05 2015-04-30 4.976 2,063,222 +9,366 1.02% 10,265,982
2015-05-04 2015-04-29 4.997 2,053,856 +14,048 1.02% 10,263,239
2015-04-30 2015-04-28 5.018 2,039,808 -14,048 1.01% 10,236,600
2015-04-29 2015-04-27 4.805 2,053,856 -14,048 1.02% 9,868,499
2015-04-27 2015-04-23 4.869 2,067,904 -12,176 1.02% 10,068,478
2015-04-24 2015-04-22 4.805 2,080,080 +4,683 1.03% 9,994,502
2015-04-23 2015-04-21 4.762 2,075,397 -9,365 1.03% 9,883,361
2015-04-22 2015-04-20 4.655 2,084,762 -21,541 1.03% 9,705,358
2015-04-21 2015-04-17 4.549 2,106,303 +8,429 1.04% 9,580,740
2015-04-20 2015-04-16 4.442 2,097,874 +4,683 1.04% 9,318,400
2015-04-16 2015-04-14 4.292 2,093,191 -4,683 1.04% 8,984,699
2015-04-15 2015-04-13 4.485 2,097,874 +63,685 1.04% 9,408,000
2015-04-14 2015-04-10 3.844 2,034,189 -4,682 1.01% 7,819,202
2015-04-13 2015-04-09 3.972 2,038,871 -86,163 1.01% 8,098,439
2015-04-10 2015-04-08 3.865 2,125,034 -16,858 1.05% 8,213,780
2015-03-23 2015-03-19 3.438 2,141,892 -18,731 1.06% 7,364,140
2015-03-16 2015-03-12 3.417 2,160,623 +2,810 1.07% 7,382,400
2015-03-02 2015-02-26 3.374 2,157,813 -1,873 1.07% 7,280,639
2015-02-24 2015-02-18 3.353 2,159,686 +1,873 1.07% 7,240,839
2015-01-29 2015-01-27 3.460 2,157,813 -23,414 1.07% 7,464,959
2015-01-08 2015-01-06 3.395 2,181,227 +9,365 1.08% 7,406,220
2015-01-06 2015-01-02 3.417 2,171,862 -5,619 1.07% 7,420,801
2014-12-23 2014-12-19 3.502 2,177,481 +9,366 1.08% 7,626,000
2014-12-08 2014-12-04 3.653 2,168,115 +26,280 1.07% 7,920,707
2014-12-04 2014-12-02 3.697 2,141,835 -9,252 1.07% 7,917,299
2014-12-02 2014-11-28 3.610 2,151,087 -23,130 1.08% 7,765,499
2014-11-28 2014-11-26 3.610 2,174,217 +7,401 1.09% 7,848,999
2014-11-27 2014-11-25 3.697 2,166,816 +23,130 1.09% 8,009,642
2014-11-14 2014-11-12 3.524 2,143,686 +4,626 1.07% 7,553,421
2014-10-30 2014-10-28 3.545 2,139,060 -4,626 1.07% 7,583,361
2014-10-13 2014-10-09 3.675 2,143,686 -16,653 1.07% 7,877,801
2014-09-26 2014-09-24 3.653 2,160,339 -9,252 1.08% 7,892,299
2014-09-24 2014-09-22 3.610 2,169,591 -97,146 1.09% 7,832,299
2014-09-22 2014-09-18 3.588 2,266,737 -12,028 1.14% 8,134,000
2014-09-05 2014-09-03 3.459 2,278,765 -6,476 1.14% 7,881,601
2014-08-29 2014-08-27 3.459 2,285,241 -1,850 1.14% 7,904,000
2014-08-27 2014-08-25 3.459 2,287,091 -926 1.15% 7,910,399
2014-08-26 2014-08-22 3.415 2,288,017 -925 1.15% 7,814,681
2014-08-19 2014-08-15 3.307 2,288,942 +8,327 1.15% 7,570,441
2014-08-14 2014-08-12 3.549 2,280,615 +71,717 1.14% 8,093,203
2014-08-13 2014-08-11 3.616 2,208,898 +8,961 1.14% 7,986,602
2014-08-08 2014-08-06 3.616 2,199,937 +13,442 1.14% 7,954,202
2014-08-01 2014-07-30 3.482 2,186,495 -31,364 1.13% 7,612,800
2014-07-30 2014-07-28 3.571 2,217,859 +4,481 1.15% 7,920,001
2014-07-29 2014-07-25 3.549 2,213,378 -102,156 1.14% 7,854,600
2014-07-28 2014-07-24 3.549 2,315,534 +6,273 1.20% 8,217,120
2014-07-22 2014-07-18 3.392 2,309,261 -17,922 1.19% 7,834,079
2014-07-18 2014-07-16 3.259 2,327,183 +39,428 1.20% 7,583,239
2014-07-17 2014-07-15 3.281 2,287,755 +4,481 1.18% 7,505,821
2014-07-16 2014-07-14 3.259 2,283,274 -13,442 1.18% 7,440,159
2014-07-04 2014-07-02 3.214 2,296,716 -4,480 1.19% 7,381,441
2014-07-03 2014-06-30 3.125 2,301,196 -22,403 1.19% 7,190,399
2014-06-27 2014-06-25 3.147 2,323,599 +2,688 1.20% 7,312,260
2014-06-25 2014-06-23 3.147 2,320,911 +13,442 1.20% 7,303,801
2014-06-23 2014-06-19 3.125 2,307,469 +76,169 1.19% 7,210,000
2014-06-20 2014-06-18 3.147 2,231,300 +26,883 1.15% 7,021,799
2014-06-18 2014-06-16 3.192 2,204,417 +13,442 1.14% 7,035,600
2014-06-12 2014-06-10 3.259 2,190,975 -8,962 1.13% 7,139,398
2014-05-26 2014-05-22 3.192 2,199,937 +13,442 1.14% 7,021,302
2014-05-09 2014-05-07 3.281 2,186,495 -3,584 1.13% 7,173,600
2014-05-02 2014-04-29 3.214 2,190,079 -13,442 1.13% 7,038,719
2014-04-29 2014-04-25 3.236 2,203,521 -896 1.14% 7,131,100
2014-04-14 2014-04-10 3.147 2,204,417 +15,234 1.14% 6,937,200
2014-04-07 2014-04-03 3.236 2,189,183 +4,480 1.13% 7,084,699
2014-03-12 2014-03-10 3.192 2,184,703 -896 1.13% 6,972,681
2014-02-14 2014-02-12 3.326 2,185,599 +8,961 1.13% 7,268,221
2014-01-28 2014-01-24 3.526 2,176,638 +17,922 1.13% 7,675,641
2014-01-23 2014-01-21 3.415 2,158,716 +33,156 1.12% 7,371,541
2014-01-14 2014-01-10 3.348 2,125,560 +6,273 1.10% 7,116,001
2013-12-09 2013-12-05 3.571 2,119,287 +13,329 1.10% 7,568,299
2013-12-03 2013-11-29 3.594 2,105,958 +26,714 1.10% 7,567,999
2013-11-29 2013-11-27 3.616 2,079,244 +7,124 1.08% 7,518,699
2013-11-28 2013-11-26 3.683 2,072,120 -3,562 1.08% 7,632,558
2013-11-01 2013-10-30 3.706 2,075,682 -2,672 1.08% 7,692,299
2013-10-09 2013-10-07 3.728 2,078,354 +8,905 1.08% 7,748,881
2013-10-03 2013-09-30 3.706 2,069,449 -13,357 1.08% 7,669,200
2013-09-06 2013-09-04 3.616 2,082,806 -10,686 1.08% 7,531,580
2013-08-27 2013-08-23 3.414 2,093,492 -8,904 1.09% 7,147,041
2013-08-22 2013-08-20 3.391 2,102,396 -8,905 1.09% 7,130,219
2013-08-13 2013-08-09 3.436 2,111,301 -891 1.10% 7,255,260
2013-08-12 2013-08-08 3.481 2,112,192 +8,905 1.10% 7,353,202
2013-08-07 2013-08-05 3.436 2,103,287 -18,700 1.09% 7,227,720
2013-08-05 2013-08-01 3.710 2,121,987 +68,900 1.10% 7,871,588
2013-08-02 2013-07-31 3.710 2,053,087 +12,940 1.10% 7,616,001
2013-08-01 2013-07-30 3.710 2,040,147 +7,764 1.10% 7,568,000
2013-07-31 2013-07-29 3.710 2,032,383 -863 1.09% 7,539,199
2013-07-30 2013-07-26 3.686 2,033,246 +11,214 1.09% 7,495,260
2013-07-24 2013-07-22 3.756 2,022,032 +5,176 1.09% 7,594,562
2013-07-03 2013-06-28 3.918 2,016,856 -8,626 1.08% 7,902,441
2013-06-27 2013-06-25 3.872 2,025,482 +10,352 1.09% 7,842,319
2013-06-11 2013-06-07 4.104 2,015,130 +10,351 1.08% 8,269,438
2013-05-28 2013-05-24 4.104 2,004,779 -862 1.08% 8,226,961
2013-05-23 2013-05-21 4.104 2,005,641 -12,077 1.08% 8,230,498
2013-05-21 2013-05-16 4.150 2,017,718 +862 1.08% 8,373,618
2013-04-23 2013-04-19 4.127 2,016,856 -4,313 1.08% 8,323,281
2013-04-15 2013-04-11 4.173 2,021,169 +4,313 1.09% 8,434,800
2013-04-09 2013-04-05 4.011 2,016,856 +5,176 1.08% 8,089,481
2013-03-18 2013-03-14 4.104 2,011,680 -4,313 1.08% 8,255,280
2013-03-13 2013-03-11 4.173 2,015,993 -25,017 1.08% 8,413,200
2013-02-26 2013-02-22 4.243 2,041,010 -4,313 1.10% 8,659,561
2013-02-21 2013-02-19 4.220 2,045,323 -863 1.10% 8,630,440
2013-02-01 2013-01-30 4.196 2,046,186 +9,489 1.10% 8,586,642
2013-01-30 2013-01-28 4.196 2,036,697 +4,314 1.09% 8,546,822
2013-01-25 2013-01-23 4.127 2,032,383 +4,313 1.09% 8,387,359
2013-01-23 2013-01-21 4.150 2,028,070 +8,626 1.09% 8,416,580
2013-01-21 2013-01-17 4.266 2,019,444 -1,725 1.08% 8,614,881
2013-01-15 2013-01-11 4.173 2,021,169 -8,626 1.09% 8,434,800
2013-01-14 2013-01-10 4.289 2,029,795 -3,451 1.09% 8,706,098
2013-01-10 2013-01-08 4.173 2,033,246 -30,192 1.09% 8,485,200
2013-01-09 2013-01-07 4.220 2,063,438 +4,313 1.11% 8,706,878
2013-01-04 2013-01-02 4.173 2,059,125 -4,313 1.11% 8,593,199
2013-01-03 2012-12-31 4.127 2,063,438 -8,627 1.11% 8,515,518
2012-12-28 2012-12-24 4.080 2,072,065 -8,626 1.11% 8,455,041
2012-12-27 2012-12-20 4.127 2,080,691 -1,726 1.12% 8,586,719
2012-12-21 2012-12-19 4.057 2,082,417 -12,939 1.12% 8,449,002
2012-12-13 2012-12-11 4.104 2,095,356 +47,445 1.13% 8,598,659
2012-12-10 2012-12-06 4.104 2,047,911 +7,764 1.10% 8,403,961
2012-12-05 2012-12-03 4.150 2,040,147 +8,626 1.10% 8,466,700
2012-12-03 2012-11-29 4.057 2,031,521 +11,287 1.09% 8,241,186
2012-11-30 2012-11-28 4.080 2,020,234 +6,005 1.09% 8,242,498
2012-11-27 2012-11-23 4.127 2,014,229 -1,716 1.09% 8,311,918
2012-11-26 2012-11-22 4.197 2,015,945 +4,289 1.09% 8,459,999
2012-11-23 2012-11-21 4.057 2,011,656 +6,005 1.09% 8,160,600
2012-11-22 2012-11-20 4.127 2,005,651 +6,863 1.08% 8,276,520
2012-11-15 2012-11-13 4.290 1,998,788 -12,010 1.08% 8,574,399
2012-11-12 2012-11-08 4.406 2,010,798 +18,015 1.09% 8,860,320
2012-11-09 2012-11-07 4.360 1,992,783 +12,867 1.08% 8,688,019
2012-11-07 2012-11-05 4.383 1,979,916 +12,010 1.07% 8,678,082
2012-11-01 2012-10-30 4.360 1,967,906 -12,867 1.06% 8,579,562
2012-10-31 2012-10-29 4.430 1,980,773 -18,015 1.07% 8,774,198
2012-10-29 2012-10-25 4.640 1,998,788 -52,329 1.08% 9,273,399
2012-10-22 2012-10-18 4.686 2,051,117 +2,574 1.11% 9,611,820
2012-10-08 2012-10-04 4.663 2,048,543 +8,578 1.11% 9,551,998
2012-09-27 2012-09-25 4.686 2,039,965 +5,147 1.10% 9,559,560
2012-09-25 2012-09-21 4.663 2,034,818 -68,628 1.10% 9,488,001
2012-09-24 2012-09-20 4.663 2,103,446 +21,446 1.14% 9,808,001
2012-09-21 2012-09-19 4.663 2,082,000 +1,716 1.12% 9,708,002
2012-09-17 2012-09-13 4.686 2,080,284 +4,289 1.12% 9,748,501
2012-09-14 2012-09-12 4.663 2,075,995 +4,290 1.12% 9,680,002
2012-08-28 2012-08-24 4.873 2,071,705 -2,574 1.12% 10,094,698
2012-08-22 2012-08-20 4.616 2,074,279 -6,005 1.12% 9,575,280
2012-08-17 2012-08-15 4.663 2,080,284 -8,578 1.12% 9,700,001
2012-08-10 2012-08-08 4.663 2,088,862 -5,147 1.13% 9,739,998
2012-08-09 2012-08-07 4.640 2,094,009 -4,290 1.13% 9,715,178
2012-08-06 2012-08-02 4.919 2,098,299 +59,367 1.13% 10,320,599
2012-08-03 2012-08-01 4.919 2,038,932 -3,335 1.13% 10,028,599
2012-07-31 2012-07-27 4.919 2,042,267 +3,335 1.14% 10,045,002
2012-07-19 2012-07-17 4.991 2,038,932 +833 1.13% 10,175,359
2012-07-12 2012-07-10 5.230 2,038,099 +4,168 1.13% 10,660,202
2012-07-11 2012-07-09 5.182 2,033,931 +3,335 1.13% 10,540,801
2012-07-10 2012-07-06 5.254 2,030,596 +5,835 1.13% 10,669,678
2012-07-09 2012-07-05 5.110 2,024,761 -8,336 1.13% 10,347,538
2012-07-06 2012-07-04 5.039 2,033,097 +43,346 1.13% 10,243,799
2012-07-05 2012-07-03 5.039 1,989,751 -22,507 1.11% 10,025,400
2012-06-29 2012-06-27 4.799 2,012,258 +2,501 1.12% 9,656,001
2012-06-28 2012-06-26 5.015 2,009,757 -16,672 1.12% 10,077,980
2012-06-27 2012-06-25 5.662 2,026,429 -4,167 1.13% 11,474,323
2012-06-22 2012-06-20 5.710 2,030,596 -4,168 1.13% 11,595,358
2012-06-12 2012-06-08 5.374 2,034,764 -9,170 1.13% 10,935,678
2012-06-11 2012-06-07 5.374 2,043,934 -11,670 1.14% 10,984,962
2012-05-30 2012-05-28 5.638 2,055,604 +16,672 1.14% 11,590,201
2012-05-22 2012-05-18 5.446 2,038,932 +2,501 1.13% 11,104,839
2012-05-18 2012-05-16 5.518 2,036,431 -12,504 1.13% 11,237,797
2012-05-15 2012-05-11 5.638 2,048,935 -6,669 1.14% 11,552,599
2012-05-09 2012-05-07 5.710 2,055,604 -8,336 1.14% 11,738,161
2012-05-04 2012-05-02 5.758 2,063,940 +5,836 1.15% 11,884,803
2012-04-24 2012-04-20 5.662 2,058,104 +8,335 1.14% 11,653,677
2012-04-19 2012-04-17 5.662 2,049,769 +834 1.14% 11,606,482
2012-04-05 2012-04-02 5.998 2,048,935 +20,839 1.14% 12,289,999
2012-03-29 2012-03-27 6.094 2,028,096 -4,168 1.13% 12,359,642
2012-03-27 2012-03-23 5.950 2,032,264 -4,167 1.13% 12,092,483
2012-03-26 2012-03-22 5.806 2,036,431 -8,336 1.13% 11,824,117
2012-03-16 2012-03-14 5.662 2,044,767 -4,168 1.14% 11,578,159
2012-03-14 2012-03-12 5.758 2,048,935 +2,501 1.14% 11,798,399
2012-03-07 2012-03-05 5.734 2,046,434 +5,835 1.14% 11,734,898
2012-02-29 2012-02-27 5.662 2,040,599 -9,170 1.13% 11,554,558
2012-02-24 2012-02-22 5.710 2,049,769 +1,667 1.14% 11,704,842
2012-02-20 2012-02-16 5.710 2,048,102 +4,168 1.14% 11,695,323
2012-02-10 2012-02-08 5.758 2,043,934 +4,168 1.14% 11,769,602
2012-02-09 2012-02-07 5.758 2,039,766 -20,839 1.13% 11,745,601
2012-02-01 2012-01-30 5.638 2,060,605 -20,840 1.15% 11,618,399
2012-01-31 2012-01-27 5.662 2,081,445 +4,168 1.16% 11,785,842
2011-12-14 2011-12-12 5.638 2,077,277 +20,840 1.15% 11,712,401
2011-12-12 2011-12-08 5.614 2,056,437 +4,168 1.14% 11,545,558
2011-12-05 2011-12-01 5.831 2,052,269 +25,653 1.14% 11,967,187
2011-11-28 2011-11-24 5.710 2,026,616 -823 1.14% 11,571,400
2011-11-24 2011-11-22 5.637 2,027,439 +6,585 1.14% 11,428,319
2011-11-23 2011-11-21 5.977 2,020,854 -2,469 1.14% 12,078,600
2011-11-18 2011-11-16 6.050 2,023,323 +4,115 1.14% 12,240,837
2011-11-10 2011-11-08 6.439 2,019,208 +3,293 1.14% 13,000,902
2011-11-02 2011-10-31 6.560 2,015,915 -4,116 1.13% 13,224,600
2011-11-01 2011-10-28 6.536 2,020,031 +3,293 1.14% 13,202,521
2011-10-31 2011-10-27 6.439 2,016,738 -4,116 1.14% 12,984,999
2011-10-28 2011-10-26 6.196 2,020,854 -8,232 1.14% 12,520,500
2011-10-27 2011-10-25 6.123 2,029,086 -7,408 1.14% 12,423,603
2011-10-24 2011-10-20 5.758 2,036,494 -3,293 1.15% 11,726,760
2011-10-17 2011-10-13 6.026 2,039,787 -8,231 1.15% 12,290,882
2011-10-14 2011-10-12 5.880 2,048,018 -7,409 1.15% 12,041,919
2011-10-11 2011-10-07 5.467 2,055,427 -3,292 1.16% 11,236,502
2011-10-10 2011-10-06 5.394 2,058,719 +7,408 1.16% 11,104,439
2011-10-07 2011-10-04 5.175 2,051,311 +4,116 1.15% 10,615,921
2011-10-06 2011-10-03 5.175 2,047,195 -8,232 1.15% 10,594,620
2011-10-04 2011-09-30 5.418 2,055,427 +4,116 1.16% 11,136,622
2011-10-03 2011-09-28 5.710 2,051,311 -4,116 1.15% 11,712,401
2011-09-27 2011-09-23 5.442 2,055,427 -13,170 1.16% 11,186,562
2011-09-26 2011-09-22 5.467 2,068,597 +11,524 1.16% 11,308,499
2011-09-23 2011-09-21 6.026 2,057,073 +4,116 1.16% 12,395,040
2011-09-22 2011-09-20 6.147 2,052,957 +4,116 1.16% 12,619,639
2011-09-21 2011-09-19 6.366 2,048,841 -6,586 1.15% 13,042,358
2011-09-20 2011-09-16 6.560 2,055,427 -4,115 1.16% 13,483,803
2011-09-16 2011-09-14 6.439 2,059,542 -13,171 1.16% 13,260,597
2011-09-15 2011-09-12 6.366 2,072,713 -53,505 1.17% 13,194,320
2011-09-14 2011-09-09 6.487 2,126,218 +2,469 1.20% 13,793,218
2011-09-12 2011-09-08 6.487 2,123,749 -53,505 1.20% 13,777,202
2011-09-09 2011-09-07 6.439 2,177,254 +4,116 1.23% 14,018,500
2011-09-08 2011-09-06 6.244 2,173,138 +10,701 1.22% 13,569,598
2011-09-05 2011-09-01 6.560 2,162,437 +6,585 1.22% 14,185,799
2011-09-02 2011-08-31 6.754 2,155,852 +6,585 1.21% 14,561,640
2011-08-29 2011-08-25 6.439 2,149,267 +16,463 1.21% 13,838,302
2011-08-26 2011-08-24 6.512 2,132,804 -12,347 1.20% 13,887,763
2011-08-24 2011-08-22 6.633 2,145,151 +1,646 1.21% 14,228,761
2011-08-23 2011-08-19 6.584 2,143,505 -43,627 1.21% 14,113,683
2011-08-22 2011-08-18 7.022 2,187,132 +4,116 1.23% 15,357,460
2011-08-19 2011-08-17 7.095 2,183,016 -1,646 1.23% 15,487,679
2011-08-18 2011-08-16 6.949 2,184,662 +5,762 1.23% 15,180,877
2011-08-17 2011-08-15 7.095 2,178,900 +20,579 1.23% 15,458,477
2011-08-16 2011-08-12 6.997 2,158,321 -824 1.22% 15,102,717
2011-08-15 2011-08-11 6.876 2,159,145 +4,116 1.22% 14,846,183
2011-08-12 2011-08-10 6.949 2,155,029 +3,293 1.21% 14,974,961
2011-08-11 2011-08-09 6.973 2,151,736 -10,701 1.21% 15,004,359
2011-08-10 2011-08-08 7.095 2,162,437 +9,055 1.22% 15,341,678
2011-08-09 2011-08-05 7.313 2,153,382 +1,646 1.21% 15,748,317
2011-08-08 2011-08-04 7.775 2,151,736 +17,286 1.21% 16,729,599
2011-08-04 2011-08-02 7.532 2,134,450 +11,524 1.20% 16,076,601
2011-08-03 2011-08-01 7.921 2,122,926 +9,055 1.20% 16,815,083
2011-08-02 2011-07-29 7.969 2,113,871 +10,701 1.19% 16,846,081
2011-08-01 2011-07-28 9.180 2,103,170 -15,640 1.18% 19,307,592
2011-07-29 2011-07-27 9.027 2,118,810 +101,735 1.19% 19,126,082
2011-07-28 2011-07-26 8.567 2,017,075 +61,787 1.20% 17,279,300
2011-07-27 2011-07-25 8.669 1,955,288 +11,732 1.16% 16,950,001
2011-07-26 2011-07-22 8.490 1,943,556 +38,323 1.15% 16,500,399
2011-07-25 2011-07-21 8.592 1,905,233 +39,106 1.13% 16,369,924
2011-07-21 2011-07-19 8.413 1,866,127 +25,810 1.11% 15,699,882
2011-07-20 2011-07-18 8.669 1,840,317 +3,911 1.09% 15,953,340
2011-07-19 2011-07-15 8.771 1,836,406 +45,362 1.09% 16,107,277
2011-07-18 2011-07-14 8.925 1,791,044 -2,346 1.06% 15,984,203
2011-07-15 2011-07-13 8.925 1,793,390 +44,580 1.06% 16,005,139
2011-07-14 2011-07-12 8.720 1,748,810 +16,425 1.04% 15,249,524
2011-07-13 2011-07-11 8.746 1,732,385 +3,910 1.03% 15,150,599
2011-07-12 2011-07-08 8.285 1,728,475 +3,911 1.02% 14,320,804
2011-07-11 2011-07-07 8.311 1,724,564 -4,693 1.02% 14,332,501
2011-07-08 2011-07-06 8.413 1,729,257 +7,039 1.02% 14,548,383
2011-07-05 2011-06-30 8.055 1,722,218 -8,603 1.02% 13,872,603
2011-07-04 2011-06-29 8.081 1,730,821 -3,910 1.03% 13,986,161
2011-06-28 2011-06-24 7.902 1,734,731 -7,822 1.03% 13,707,237
2011-06-27 2011-06-23 7.774 1,742,553 +19,553 1.03% 13,546,243
2011-06-24 2011-06-22 7.851 1,723,000 -25,810 1.02% 13,526,422
2011-06-23 2011-06-21 7.697 1,748,810 +2,347 1.04% 13,460,724
2011-06-22 2011-06-20 7.262 1,746,463 -20,335 1.03% 12,683,439
2011-06-21 2011-06-17 7.160 1,766,798 +3,910 1.05% 12,650,399
2011-06-20 2011-06-16 7.032 1,762,888 +2,347 1.04% 12,397,003
2011-06-17 2011-06-15 7.262 1,760,541 -3,129 1.04% 12,785,678
2011-06-15 2011-06-13 7.109 1,763,670 +4,693 1.04% 12,537,802
2011-06-13 2011-06-09 7.160 1,758,977 +7,821 1.04% 12,594,400
2011-06-10 2011-06-08 7.211 1,751,156 -9,385 1.04% 12,627,961
2011-06-09 2011-06-07 7.058 1,760,541 +3,910 1.04% 12,425,518
2011-06-02 2011-05-31 7.237 1,756,631 +7,039 1.04% 12,712,363
2011-05-31 2011-05-27 7.237 1,749,592 -19,552 1.04% 12,661,423
2011-05-27 2011-05-25 7.288 1,769,144 -23,464 1.05% 12,893,396
2011-05-26 2011-05-24 7.314 1,792,608 -5,475 1.06% 13,110,240
2011-05-25 2011-05-23 7.288 1,798,083 +6,257 1.07% 13,104,302
2011-05-24 2011-05-20 7.416 1,791,826 +2,347 1.06% 13,287,801
2011-05-23 2011-05-19 7.390 1,789,479 +3,910 1.06% 13,224,636
2011-05-20 2011-05-18 7.262 1,785,569 +2,346 1.06% 12,967,441
2011-05-17 2011-05-13 7.390 1,783,223 -782 1.06% 13,178,403
2011-05-13 2011-05-11 7.467 1,784,005 +3,911 1.06% 13,321,042
2011-05-04 2011-04-29 7.518 1,780,094 -3,129 1.05% 13,382,879
2011-04-27 2011-04-21 7.160 1,783,223 +4,693 1.06% 12,768,003
2011-04-26 2011-04-20 7.160 1,778,530 +7,821 1.05% 12,734,401
2011-04-21 2011-04-19 7.160 1,770,709 +15,643 1.05% 12,678,402
2011-04-18 2011-04-14 7.493 1,755,066 +1,564 1.04% 13,149,837
2011-04-13 2011-04-11 7.544 1,753,502 +10,167 1.04% 13,227,799
2011-04-07 2011-04-04 7.237 1,743,335 +3,911 1.03% 12,616,142
2011-04-04 2011-03-31 7.237 1,739,424 -10,168 1.03% 12,587,839
2011-04-01 2011-03-30 7.288 1,749,592 -7,821 1.04% 12,750,903
2011-03-31 2011-03-29 7.288 1,757,413 +3,911 1.04% 12,807,902
2011-03-24 2011-03-22 7.339 1,753,502 -3,129 1.04% 12,869,079
2011-03-22 2011-03-18 7.160 1,756,631 -782 1.04% 12,577,602
2011-03-18 2011-03-16 7.160 1,757,413 +7,821 1.04% 12,583,202
2011-03-17 2011-03-15 7.160 1,749,592 -782 1.04% 12,527,203
2011-03-03 2011-03-01 7.927 1,750,374 -13,296 1.04% 13,875,602
2011-03-02 2011-02-28 7.416 1,763,670 -3,910 1.04% 13,079,002
2011-03-01 2011-02-25 7.416 1,767,580 -9,386 1.05% 13,107,998
2011-02-25 2011-02-23 7.314 1,776,966 -10,167 1.05% 12,995,843
2011-02-24 2011-02-22 7.416 1,787,133 -4,693 1.06% 13,252,999
2011-02-22 2011-02-18 7.441 1,791,826 +5,475 1.06% 13,333,621
2011-02-21 2011-02-17 7.416 1,786,351 +5,475 1.06% 13,247,200
2011-02-16 2011-02-14 7.595 1,780,876 +15,642 1.06% 13,525,378
2011-02-15 2011-02-11 7.544 1,765,234 +3,911 1.05% 13,316,301
2011-02-14 2011-02-10 7.544 1,761,323 +11,731 1.04% 13,286,797
2011-02-10 2011-02-08 7.774 1,749,592 -10,167 1.04% 13,600,963
2011-02-08 2011-02-02 7.799 1,759,759 +8,603 1.04% 13,724,999
2011-02-07 2011-01-31 7.672 1,751,156 -1,564 1.04% 13,434,001
2011-02-01 2011-01-28 7.851 1,752,720 +3,128 1.04% 13,759,739
2011-01-31 2011-01-27 7.774 1,749,592 +31,285 1.04% 13,600,963
2011-01-27 2011-01-25 7.774 1,718,307 -2,346 1.02% 13,357,760
2011-01-24 2011-01-20 7.544 1,720,653 +11,731 1.02% 12,979,997
2011-01-21 2011-01-19 7.518 1,708,922 -11,731 1.01% 12,847,803
2011-01-19 2011-01-17 7.467 1,720,653 +3,910 1.02% 12,847,997
2011-01-18 2011-01-14 7.493 1,716,743 +15,643 1.02% 12,862,702
2011-01-17 2011-01-13 7.595 1,701,100 +3,128 1.01% 12,919,496
2011-01-14 2011-01-12 7.672 1,697,972 +1,564 1.01% 13,026,000
2011-01-13 2011-01-11 7.493 1,696,408 +3,911 1.01% 12,710,342
2011-01-03 2010-12-29 7.160 1,692,497 +782 1.00% 12,118,399
2010-12-29 2010-12-24 7.032 1,691,715 +4,693 1.00% 11,896,499
2010-12-28 2010-12-22 7.058 1,687,022 +3,128 1.00% 11,906,637
2010-12-20 2010-12-16 7.058 1,683,894 +3,129 1.00% 11,884,560
2010-12-17 2010-12-15 7.134 1,680,765 -15,643 1.00% 11,991,417
2010-12-16 2010-12-14 7.160 1,696,408 +14,860 1.01% 12,146,402
2010-12-13 2010-12-09 7.032 1,681,548 +7,039 1.00% 11,825,003
2010-12-10 2010-12-08 7.032 1,674,509 -782 0.99% 11,775,503
2010-12-08 2010-12-06 7.134 1,675,291 -782 0.99% 11,952,362
2010-12-07 2010-12-03 7.032 1,676,073 +15,643 0.99% 11,786,501
2010-12-06 2010-12-02 7.032 1,660,430 +17,206 0.98% 11,676,497
2010-12-02 2010-11-30 7.032 1,643,224 -6,257 0.97% 11,555,500
2010-12-01 2010-11-29 7.109 1,649,481 +12,514 0.98% 11,726,041
2010-11-30 2010-11-26 7.266 1,636,967 +11,732 0.97% 11,894,976
2010-11-29 2010-11-25 7.344 1,625,235 +35,358 0.96% 11,936,259
2010-11-25 2010-11-23 7.344 1,589,877 +3,853 0.96% 11,676,578
2010-11-24 2010-11-22 7.396 1,586,024 +6,936 0.95% 11,730,600
2010-11-23 2010-11-19 7.500 1,579,088 -11,560 0.95% 11,843,220
2010-11-22 2010-11-18 7.526 1,590,648 -10,789 0.96% 11,971,200
2010-11-19 2010-11-17 7.500 1,601,437 -38,533 0.96% 12,010,838
2010-11-18 2010-11-16 7.552 1,639,970 +31,597 0.99% 12,384,957
2010-11-17 2010-11-15 7.630 1,608,373 +20,037 0.97% 12,271,559
2010-11-16 2010-11-12 7.422 1,588,336 +6,936 0.96% 11,788,920
2010-11-15 2010-11-11 7.422 1,581,400 +49,322 0.95% 11,737,440
2010-11-12 2010-11-10 7.552 1,532,078 +23,120 0.92% 11,570,163
2010-11-11 2010-11-09 7.500 1,508,958 +17,726 0.91% 11,317,242
2010-11-10 2010-11-08 7.500 1,491,232 +16,183 0.90% 11,184,297
2010-11-09 2010-11-05 7.474 1,475,049 +7,707 0.89% 11,024,644
2010-11-08 2010-11-04 7.163 1,467,342 +26,973 0.88% 10,510,081
2010-11-05 2010-11-03 6.877 1,440,369 +133,710 0.87% 9,905,702
2010-10-28 2010-10-26 6.618 1,306,659 +14,643 0.79% 8,647,052
2010-10-19 2010-10-15 6.670 1,292,016 -8,477 0.78% 8,617,209
2010-10-11 2010-10-07 6.747 1,300,493 -1,542 0.78% 8,774,997
2010-10-08 2010-10-06 6.747 1,302,035 +4,624 0.78% 8,785,402
2010-10-07 2010-10-05 6.747 1,297,411 -3,853 0.78% 8,754,202
2010-10-05 2010-09-30 6.747 1,301,264 -3,853 0.78% 8,780,200
2010-09-28 2010-09-24 6.592 1,305,117 -3,854 0.78% 8,602,977
2010-09-24 2010-09-21 6.514 1,308,971 -6,165 0.79% 8,526,472
2010-09-22 2010-09-20 6.228 1,315,136 +4,624 0.79% 8,191,200
2010-09-21 2010-09-17 6.228 1,310,512 +14,643 0.79% 8,162,400
2010-09-20 2010-09-16 6.228 1,295,869 +3,853 0.78% 8,071,197
2010-09-16 2010-09-14 6.228 1,292,016 -16,955 0.78% 8,047,199
2010-09-15 2010-09-13 6.047 1,308,971 +1,542 0.79% 7,915,012
2010-09-13 2010-09-09 6.047 1,307,429 -3,854 0.79% 7,905,688
2010-09-08 2010-09-06 5.943 1,311,283 +2,312 0.79% 7,792,872
2010-09-06 2010-09-02 5.917 1,308,971 -10,018 0.79% 7,745,162
2010-09-02 2010-08-31 5.709 1,318,989 +10,018 0.79% 7,530,598
2010-08-31 2010-08-27 5.761 1,308,971 +3,854 0.79% 7,541,342
2010-08-25 2010-08-23 5.943 1,305,117 +9,248 0.78% 7,756,228
2010-08-23 2010-08-19 5.995 1,295,869 +3,853 0.78% 7,768,527
2010-08-18 2010-08-16 5.969 1,292,016 -2,312 0.78% 7,711,899
2010-08-16 2010-08-12 5.917 1,294,328 -33,909 0.78% 7,658,519
2010-08-13 2010-08-11 5.917 1,328,237 -11,560 0.80% 7,859,158
2010-08-05 2010-08-03 5.917 1,339,797 -22,349 0.81% 7,927,559
2010-08-04 2010-08-02 5.917 1,362,146 +6,936 0.82% 8,059,797
2010-08-03 2010-07-30 5.917 1,355,210 -20,038 0.81% 8,018,757
2010-07-30 2010-07-28 5.865 1,375,248 -48,551 0.83% 8,065,942
2010-07-29 2010-07-27 6.235 1,423,799 +15,413 0.86% 8,877,480
2010-07-28 2010-07-26 6.208 1,408,386 +65,377 0.85% 8,743,364
2010-07-27 2010-07-23 6.208 1,343,009 -2,964 0.84% 8,337,499
2010-07-26 2010-07-22 6.127 1,345,973 +14,819 0.84% 8,246,910
2010-07-19 2010-07-15 6.343 1,331,154 -29,638 0.83% 8,443,552
2010-07-16 2010-07-14 6.289 1,360,792 +21,488 0.85% 8,558,087
2010-07-15 2010-07-13 6.289 1,339,304 -7,410 0.84% 8,422,948
2010-07-14 2010-07-12 6.262 1,346,714 -25,934 0.84% 8,433,200
2010-07-13 2010-07-09 6.181 1,372,648 +26,675 0.86% 8,484,450
2010-07-09 2010-07-07 6.019 1,345,973 -2,223 0.84% 8,101,590
2010-07-08 2010-07-06 6.019 1,348,196 -8,892 0.84% 8,114,970
2010-07-06 2010-07-02 6.019 1,357,088 +3,705 0.85% 8,168,493
2010-07-05 2010-06-30 5.992 1,353,383 +3,705 0.85% 8,109,662
2010-07-02 2010-06-29 5.938 1,349,678 -14,819 0.84% 8,014,601
2010-06-30 2010-06-28 5.965 1,364,497 +25,934 0.85% 8,139,428
2010-06-28 2010-06-24 5.911 1,338,563 -23,711 0.84% 7,912,468
2010-06-25 2010-06-23 5.857 1,362,274 -2,223 0.85% 7,979,088
2010-06-24 2010-06-22 5.884 1,364,497 -7,410 0.85% 8,028,938
2010-06-23 2010-06-21 6.316 1,371,907 +14,078 0.86% 8,665,020
2010-06-22 2010-06-18 6.046 1,357,829 -51,867 0.85% 8,209,603
2010-06-21 2010-06-17 5.803 1,409,696 -17,784 0.88% 8,180,747
2010-06-18 2010-06-15 5.641 1,427,480 -4,446 0.89% 8,052,771
2010-06-17 2010-06-14 5.668 1,431,926 -7,409 0.90% 8,116,502
2010-06-14 2010-06-10 5.668 1,439,335 -11,115 0.90% 8,158,498
2010-06-09 2010-06-07 5.560 1,450,450 +8,892 0.91% 8,064,901
2010-06-08 2010-06-04 5.560 1,441,558 +3,705 0.90% 8,015,459
2010-06-07 2010-06-03 5.533 1,437,853 +39,271 0.90% 7,956,048
2010-05-27 2010-05-25 5.668 1,398,582 -18,524 0.87% 7,927,500
2010-05-24 2010-05-19 5.641 1,417,106 -741 0.89% 7,994,249
2010-05-20 2010-05-18 5.668 1,417,847 -11,115 0.89% 8,036,699
2010-05-19 2010-05-17 5.668 1,428,962 -41,494 0.89% 8,099,702
2010-05-17 2010-05-13 5.722 1,470,456 +741 0.92% 8,414,280
2010-05-12 2010-05-10 5.749 1,469,715 -2,223 0.92% 8,449,709
2010-05-10 2010-05-06 5.614 1,471,938 -11,115 0.92% 8,263,840
2010-05-07 2010-05-05 5.614 1,483,053 +6,669 0.93% 8,326,242
2010-05-03 2010-04-29 5.884 1,476,384 +16,302 0.92% 8,687,301
2010-04-29 2010-04-27 5.911 1,460,082 +3,704 0.91% 8,630,787
2010-04-21 2010-04-19 5.938 1,456,378 -3,704 0.91% 8,648,202
2010-04-20 2010-04-16 6.100 1,460,082 -8,892 0.91% 8,906,657
2010-04-19 2010-04-15 6.154 1,468,974 -18,524 0.92% 9,040,199
2010-04-16 2010-04-14 6.100 1,487,498 -23,711 0.93% 9,073,898
2010-04-13 2010-04-09 5.695 1,511,209 +1,481 0.95% 8,606,687
2010-04-12 2010-04-08 5.776 1,509,728 -8,891 0.94% 8,720,503
2010-04-01 2010-03-30 5.560 1,518,619 +2,964 0.95% 8,443,939
2010-03-31 2010-03-29 5.614 1,515,655 +4,446 0.95% 8,509,278
2010-03-30 2010-03-26 5.641 1,511,209 -6,669 0.95% 8,525,107
2010-03-29 2010-03-25 5.641 1,517,878 -49,645 0.95% 8,562,729
2010-03-26 2010-03-24 5.614 1,567,523 -31,121 0.98% 8,800,479
2010-03-25 2010-03-23 5.560 1,598,644 -97,067 1.00% 8,888,900
2010-03-23 2010-03-19 5.587 1,695,711 -9,633 1.06% 9,474,389
2010-03-22 2010-03-18 5.344 1,705,344 -5,187 1.07% 9,113,941
2010-03-19 2010-03-17 5.344 1,710,531 -2,222 1.07% 9,141,662
2010-03-18 2010-03-16 5.209 1,712,753 -9,633 1.07% 8,922,388
2010-03-17 2010-03-15 5.290 1,722,386 -34,826 1.08% 9,112,040
2010-03-11 2010-03-09 5.506 1,757,212 +4,446 1.10% 9,675,722
2010-03-10 2010-03-08 5.668 1,752,766 -25,193 1.10% 9,935,101
2010-03-09 2010-03-05 5.533 1,777,959 -7,410 1.11% 9,837,951
2010-03-08 2010-03-04 5.506 1,785,369 -9,632 1.12% 9,830,762
2010-03-05 2010-03-03 5.533 1,795,001 -29,639 1.12% 9,932,249
2010-03-04 2010-03-02 5.398 1,824,640 -5,187 1.14% 9,850,000
2010-03-03 2010-03-01 5.398 1,829,827 +1,482 1.14% 9,878,001
2010-02-23 2010-02-19 5.074 1,828,345 +10,374 1.14% 9,277,801
2010-02-19 2010-02-17 5.263 1,817,971 +8,150 1.14% 9,568,649
2010-02-10 2010-02-08 5.020 1,809,821 -5,927 1.13% 9,086,102
2010-02-09 2010-02-05 5.020 1,815,748 +3,704 1.14% 9,115,858
2010-02-08 2010-02-04 5.101 1,812,044 +5,928 1.13% 9,243,993
2010-02-02 2010-01-29 5.074 1,806,116 +3,705 1.13% 9,165,001
2010-01-27 2010-01-25 5.101 1,802,411 -11,114 1.13% 9,194,851
2010-01-25 2010-01-21 5.074 1,813,525 -7,410 1.13% 9,202,598
2010-01-20 2010-01-18 5.101 1,820,935 +6,669 1.14% 9,289,349
2010-01-19 2010-01-15 5.101 1,814,266 +37,048 1.13% 9,255,328
2010-01-18 2010-01-14 5.101 1,777,218 +7,410 1.11% 9,066,331
2010-01-15 2010-01-13 5.101 1,769,808 +14,819 1.11% 9,028,529
2010-01-14 2010-01-12 5.209 1,754,989 +5,928 1.10% 9,142,411
2010-01-12 2010-01-08 5.155 1,749,061 +11,115 1.09% 9,017,110
2010-01-11 2010-01-07 5.074 1,737,946 +37,048 1.09% 8,819,078
2010-01-07 2010-01-05 5.128 1,700,898 -2,223 1.06% 8,722,900
2010-01-05 2009-12-31 5.074 1,703,121 +7,410 1.07% 8,642,361
2010-01-04 2009-12-29 5.209 1,695,711 +18,524 1.06% 8,833,609
2009-12-29 2009-12-24 5.128 1,677,187 +18,524 1.05% 8,601,301
2009-12-28 2009-12-22 4.966 1,658,663 +6,669 1.04% 8,237,682
2009-12-22 2009-12-18 5.020 1,651,994 -44,458 1.03% 8,293,741
2009-12-21 2009-12-17 5.020 1,696,452 -37,049 1.06% 8,516,940
2009-12-14 2009-12-10 5.263 1,733,501 -7,409 1.08% 9,124,052
2009-12-11 2009-12-09 5.263 1,740,910 +5,927 1.09% 9,163,048
2009-12-10 2009-12-08 5.371 1,734,983 +6,669 1.09% 9,319,172
2009-12-09 2009-12-07 5.533 1,728,314 +7,410 1.08% 9,563,251
2009-12-08 2009-12-04 5.533 1,720,904 +2,223 1.08% 9,522,249
2009-12-07 2009-12-03 5.533 1,718,681 +10,373 1.07% 9,509,949
2009-12-04 2009-12-02 5.425 1,708,308 +82,248 1.07% 9,268,112
2009-12-03 2009-12-01 5.047 1,626,060 +28,898 1.02% 8,207,431
2009-12-02 2009-11-30 4.993 1,597,162 +5,187 1.00% 7,975,350
2009-12-01 2009-11-27 5.025 1,591,975 +15,560 1.00% 7,999,011
2009-11-30 2009-11-26 5.162 1,576,415 +21,606 0.99% 8,137,245
2009-11-27 2009-11-25 5.299 1,554,809 -6,556 0.99% 8,239,167
2009-11-26 2009-11-24 5.217 1,561,365 -729 0.99% 8,145,299
2009-11-25 2009-11-23 5.299 1,562,094 -21,124 0.99% 8,277,772
2009-11-24 2009-11-20 5.299 1,583,218 -26,951 1.01% 8,389,711
2009-11-23 2009-11-19 5.327 1,610,169 -33,508 1.02% 8,576,738
2009-11-20 2009-11-18 5.436 1,643,677 -56,088 1.05% 8,935,742
2009-11-19 2009-11-17 5.409 1,699,765 -10,198 1.08% 9,193,991
2009-11-18 2009-11-16 5.299 1,709,963 -44,433 1.09% 9,061,352
2009-11-17 2009-11-13 5.217 1,754,396 +3,642 1.12% 9,152,299
2009-11-16 2009-11-12 5.217 1,750,754 +2,185 1.11% 9,133,299
2009-11-13 2009-11-11 5.052 1,748,569 -5,827 1.11% 8,833,841
2009-11-12 2009-11-10 5.079 1,754,396 +728 1.12% 8,911,449
2009-11-11 2009-11-09 5.079 1,753,668 +30,594 1.12% 8,907,751
2009-11-10 2009-11-06 5.079 1,723,074 -14,569 1.10% 8,752,349
2009-11-06 2009-11-04 5.025 1,737,643 +11,655 1.11% 8,730,932
2009-11-05 2009-11-03 4.942 1,725,988 +3,642 1.10% 8,530,201
2009-11-04 2009-11-02 4.915 1,722,346 -728 1.10% 8,464,911
2009-11-03 2009-10-30 5.025 1,723,074 +18,210 1.10% 8,657,729
2009-11-02 2009-10-29 5.025 1,704,864 -76,484 1.08% 8,566,231
2009-10-30 2009-10-28 5.025 1,781,348 -21,852 1.13% 8,950,532
2009-10-29 2009-10-27 5.025 1,803,200 -7,284 1.15% 9,060,329
2009-10-28 2009-10-23 5.107 1,810,484 -13,840 1.15% 9,246,058
2009-10-27 2009-10-22 5.025 1,824,324 -18,211 1.16% 9,166,468
2009-10-23 2009-10-21 5.134 1,842,535 -728 1.17% 9,460,331
2009-10-22 2009-10-20 4.942 1,843,263 -26,952 1.17% 9,109,799
2009-10-21 2009-10-19 4.970 1,870,215 +2,186 1.19% 9,294,351
2009-10-20 2009-10-16 4.723 1,868,029 +53,902 1.19% 8,821,878
2009-10-19 2009-10-15 4.503 1,814,127 -50,989 1.15% 8,168,842
2009-10-16 2009-10-14 4.503 1,865,116 +5,099 1.19% 8,398,441
2009-10-15 2009-10-13 4.585 1,860,017 +7,284 1.18% 8,528,690
2009-10-14 2009-10-12 4.475 1,852,733 +8,741 1.18% 8,291,811
2009-10-12 2009-10-08 4.421 1,843,992 +10,198 1.17% 8,151,431
2009-10-05 2009-09-30 4.475 1,833,794 -18,210 1.17% 8,207,051
2009-09-30 2009-09-28 4.311 1,852,004 +9,469 1.18% 7,983,449
2009-09-28 2009-09-24 4.366 1,842,535 -53,903 1.17% 8,043,811
2009-09-23 2009-09-21 4.503 1,896,438 +14,569 1.21% 8,539,481
2009-09-21 2009-09-17 4.530 1,881,869 -21,853 1.20% 8,525,548
2009-09-18 2009-09-16 4.393 1,903,722 +30,594 1.21% 8,363,200
2009-09-17 2009-09-15 4.393 1,873,128 -5,099 1.19% 8,228,798
2009-09-16 2009-09-14 4.448 1,878,227 -8,741 1.19% 8,354,338
2009-09-14 2009-09-10 4.448 1,886,968 +5,099 1.20% 8,393,218
2009-09-11 2009-09-09 4.338 1,881,869 -25,495 1.20% 8,163,858
2009-09-10 2009-09-08 4.311 1,907,364 -729 1.21% 8,222,090
2009-09-08 2009-09-04 4.366 1,908,093 -13,839 1.21% 8,330,012
2009-09-07 2009-09-03 4.338 1,921,932 -19,668 1.22% 8,337,658
2009-09-03 2009-09-01 4.283 1,941,600 +8,013 1.24% 8,316,361
2009-09-02 2009-08-31 4.256 1,933,587 +10,926 1.23% 8,228,949
2009-08-31 2009-08-27 4.393 1,922,661 -37,149 1.22% 8,446,400
2009-08-26 2009-08-24 4.393 1,959,810 -4,371 1.25% 8,609,599
2009-08-25 2009-08-21 4.393 1,964,181 -5,827 1.25% 8,628,801
2009-08-24 2009-08-20 4.421 1,970,008 +3,642 1.25% 8,708,490
2009-08-20 2009-08-18 4.338 1,966,366 -10,926 1.25% 8,530,420
2009-08-19 2009-08-17 4.338 1,977,292 -16,754 1.26% 8,577,819
2009-08-18 2009-08-14 4.393 1,994,046 +5,099 1.27% 8,760,000
2009-08-13 2009-08-11 4.311 1,988,947 +8,013 1.27% 8,573,770
2009-08-12 2009-08-10 4.283 1,980,934 -8,741 1.26% 8,484,838
2009-08-11 2009-08-07 4.256 1,989,675 +25,494 1.27% 8,467,648
2009-08-10 2009-08-06 4.366 1,964,181 +45,891 1.25% 8,574,871
2009-08-07 2009-08-05 4.503 1,918,290 -18,211 1.22% 8,637,878
2009-08-06 2009-08-04 4.585 1,936,501 -1,457 1.23% 8,879,391
2009-08-04 2009-07-31 4.585 1,937,958 +3,642 1.23% 8,886,071
2009-08-03 2009-07-30 4.613 1,934,316 -7,284 1.23% 8,922,482
2009-07-31 2009-07-29 4.585 1,941,600 +53,175 1.24% 8,902,771
2009-07-30 2009-07-28 4.613 1,888,425 +14,568 1.20% 8,710,799
2009-07-29 2009-07-27 4.851 1,873,857 +79,398 1.19% 9,090,330
2009-07-28 2009-07-24 4.851 1,794,459 +64,061 1.14% 8,705,159
2009-07-24 2009-07-22 4.908 1,730,398 -29,609 1.14% 8,492,571
2009-07-23 2009-07-21 4.681 1,760,007 +90,238 1.16% 8,238,448
2009-07-22 2009-07-20 4.709 1,669,769 +10,575 1.10% 7,863,422
2009-07-21 2009-07-17 4.624 1,659,194 -7,050 1.09% 7,672,411
2009-07-20 2009-07-16 4.539 1,666,244 +20,445 1.10% 7,563,201
2009-07-17 2009-07-15 4.567 1,645,799 +21,150 1.08% 7,517,090
2009-07-15 2009-07-13 4.596 1,624,649 +7,755 1.07% 7,466,579
2009-07-09 2009-07-07 4.482 1,616,894 +32,429 1.06% 7,247,458
2009-07-08 2009-07-06 4.454 1,584,465 +7,050 1.04% 7,057,151
2009-07-03 2009-06-30 4.511 1,577,415 +38,774 1.04% 7,115,250
2009-07-02 2009-06-29 4.596 1,538,641 +45,825 1.01% 7,071,302
2009-06-30 2009-06-26 4.766 1,492,816 +8,460 0.98% 7,114,799
2009-06-29 2009-06-25 4.823 1,484,356 +2,115 0.98% 7,158,699
2009-06-26 2009-06-24 4.766 1,482,241 -7,050 0.97% 7,064,398
2009-06-25 2009-06-23 4.794 1,489,291 -8,460 0.98% 7,140,249
2009-06-24 2009-06-22 5.106 1,497,751 -11,280 0.98% 7,648,199
2009-06-23 2009-06-19 4.880 1,509,031 +4,230 0.99% 7,363,320
2009-06-22 2009-06-18 4.880 1,504,801 +1,410 0.99% 7,342,680
2009-06-19 2009-06-17 4.681 1,503,391 +7,050 0.99% 7,037,250
2009-06-18 2009-06-16 4.653 1,496,341 -14,100 0.98% 6,961,799
2009-06-17 2009-06-15 4.709 1,510,441 +45,824 0.99% 7,113,100
2009-06-16 2009-06-12 4.794 1,464,617 -3,877 0.96% 7,021,952
2009-06-12 2009-06-10 4.738 1,468,494 -6,345 0.97% 6,957,220
2009-06-11 2009-06-09 4.766 1,474,839 +24,675 0.97% 7,029,120
2009-06-10 2009-06-08 4.823 1,450,164 +8,460 0.95% 6,993,799
2009-06-09 2009-06-05 4.823 1,441,704 +2,115 0.95% 6,952,998
2009-06-05 2009-06-03 4.738 1,439,589 +112,798 0.95% 6,820,278
2009-06-04 2009-06-02 4.681 1,326,791 +38,774 0.87% 6,210,600
2009-06-03 2009-06-01 4.880 1,288,017 +44,415 0.85% 6,284,882
2009-06-02 2009-05-29 4.823 1,243,602 +7,050 0.82% 5,997,599
2009-06-01 2009-05-27 4.709 1,236,552 +10,575 0.81% 5,823,278
2009-05-29 2009-05-26 4.539 1,225,977 +3,524 0.81% 5,564,798
2009-05-27 2009-05-25 4.454 1,222,453 +21,150 0.80% 5,444,762
2009-05-26 2009-05-22 4.482 1,201,303 +7,050 0.79% 5,384,641
2009-05-25 2009-05-21 4.567 1,194,253 -16,215 0.78% 5,454,680
2009-05-22 2009-05-20 4.397 1,210,468 -3,525 0.80% 5,322,701
2009-05-21 2009-05-19 4.511 1,213,993 +7,755 0.80% 5,475,962
2009-05-20 2009-05-18 4.312 1,206,238 -7,755 0.79% 5,201,441
2009-05-19 2009-05-15 4.227 1,213,993 +13,395 0.80% 5,131,561
2009-05-18 2009-05-14 3.915 1,200,598 -18,330 0.79% 4,700,281
2009-05-15 2009-05-13 4.028 1,218,928 -3,525 0.80% 4,910,362
2009-05-14 2009-05-12 4.000 1,222,453 +5,640 0.80% 4,889,882
2009-05-13 2009-05-11 4.142 1,216,813 +22,560 0.80% 5,039,922
2009-05-12 2009-05-08 4.199 1,194,253 -20,445 0.78% 5,014,240
2009-05-11 2009-05-07 4.000 1,214,698 +40,185 0.80% 4,858,861
2009-05-08 2009-05-06 3.972 1,174,513 +13,395 0.77% 4,664,799
2009-05-07 2009-05-05 3.915 1,161,118 +16,919 0.76% 4,545,718
2009-05-06 2009-05-04 3.915 1,144,199 -3,525 0.75% 4,479,481
2009-05-04 2009-04-29 3.943 1,147,724 +13,395 0.75% 4,525,842
2009-04-30 2009-04-28 3.915 1,134,329 -5,992 0.75% 4,440,841
2009-04-29 2009-04-27 3.943 1,140,321 -11,280 0.75% 4,496,649
2009-04-24 2009-04-22 3.943 1,151,601 -2,468 0.76% 4,541,130
2009-04-20 2009-04-16 4.057 1,154,069 +2,820 0.76% 4,681,822
2009-04-16 2009-04-14 4.114 1,151,249 +10,575 0.76% 4,735,702
2009-04-15 2009-04-09 3.915 1,140,674 -9,165 0.75% 4,465,681
2009-04-14 2009-04-08 3.773 1,149,839 +2,115 0.76% 4,338,462
2009-04-09 2009-04-07 3.972 1,147,724 +11,280 0.75% 4,558,402
2009-04-08 2009-04-06 3.404 1,136,444 +41,595 0.75% 3,868,801
2009-04-07 2009-04-03 3.461 1,094,849 +10,574 0.72% 3,789,319
2009-04-06 2009-04-02 3.348 1,084,275 +17,625 0.71% 3,629,682
2009-04-03 2009-04-01 3.206 1,066,650 +7,050 0.70% 3,419,381
2009-04-02 2009-03-31 3.262 1,059,600 +3,525 0.70% 3,456,900
2009-04-01 2009-03-30 3.319 1,056,075 +14,100 0.69% 3,505,320
2009-03-27 2009-03-25 3.433 1,041,975 -11,280 0.68% 3,576,760
2009-03-26 2009-03-24 3.433 1,053,255 +7,050 0.69% 3,615,480
2009-03-23 2009-03-19 3.461 1,046,205 +2,115 0.69% 3,620,960
2009-03-18 2009-03-16 3.518 1,044,090 -10,575 0.69% 3,672,880
2009-03-05 2009-03-03 3.518 1,054,665 -7,050 0.69% 3,710,080
2009-03-03 2009-02-27 3.631 1,061,715 -2,820 0.70% 3,855,361
2009-03-02 2009-02-26 3.631 1,064,535 +21,855 0.70% 3,865,601
2009-02-27 2009-02-25 3.518 1,042,680 -24,675 0.69% 3,667,920
2009-02-26 2009-02-24 3.518 1,067,355 -10,575 0.70% 3,754,721
2009-02-25 2009-02-23 3.575 1,077,930 +5,640 0.71% 3,853,081
2009-02-24 2009-02-20 3.575 1,072,290 +5,640 0.70% 3,832,921
2009-02-20 2009-02-18 3.631 1,066,650 +3,525 0.70% 3,873,281
2009-02-13 2009-02-11 3.660 1,063,125 +1,410 0.70% 3,890,641
2009-02-12 2009-02-10 3.631 1,061,715 +17,625 0.70% 3,855,361
2009-02-11 2009-02-09 3.801 1,044,090 +2,820 0.69% 3,969,080
2009-01-29 2009-01-22 3.631 1,041,270 -1,410 0.68% 3,781,120
2009-01-21 2009-01-19 3.716 1,042,680 +13,395 0.69% 3,874,980
2009-01-20 2009-01-16 3.688 1,029,285 +7,050 0.68% 3,795,999
2009-01-12 2009-01-08 3.972 1,022,235 -10,575 0.67% 4,059,998
2009-01-09 2009-01-07 4.227 1,032,810 -7,050 0.68% 4,365,699
2009-01-07 2009-01-05 3.801 1,039,860 +8,460 0.68% 3,952,999
2009-01-06 2009-01-02 3.915 1,031,400 -7,050 0.68% 4,037,879
2008-12-23 2008-12-19 3.716 1,038,450 +10,575 0.68% 3,859,259
2008-12-22 2008-12-18 3.716 1,027,875 +35,249 0.68% 3,819,959
2008-12-16 2008-12-12 3.631 992,626 +7,050 0.65% 3,604,481
2008-12-15 2008-12-11 3.915 985,576 +7,050 0.65% 3,858,480
2008-12-12 2008-12-10 3.972 978,526 +28,200 0.64% 3,886,400
2008-12-04 2008-12-02 3.915 950,326 +2,820 0.62% 3,720,478
2008-12-03 2008-12-01 3.915 947,506 +3,524 0.62% 3,709,438
2008-12-02 2008-11-28 4.062 943,982 +3,525 0.62% 3,834,100
2008-12-01 2008-11-27 4.207 940,457 +24,272 0.62% 3,956,203
2008-11-28 2008-11-26 4.062 916,185 -3,447 0.62% 3,721,199
2008-11-27 2008-11-25 4.352 919,632 +10,341 0.62% 4,001,999
2008-11-26 2008-11-24 4.352 909,291 +3,446 0.61% 3,956,998
2008-11-25 2008-11-21 4.352 905,845 +24,129 0.61% 3,942,002
2008-11-06 2008-11-04 4.352 881,716 +6,893 0.59% 3,836,999
2008-11-05 2008-11-03 4.468 874,823 -3,446 0.59% 3,908,522
2008-11-04 2008-10-31 4.468 878,269 -2,069 0.59% 3,923,918
2008-11-03 2008-10-30 4.352 880,338 -6,893 0.59% 3,831,002
2008-10-30 2008-10-28 4.352 887,231 +6,893 0.60% 3,860,999
2008-10-28 2008-10-24 4.352 880,338 +17,235 0.59% 3,831,002
2008-10-17 2008-10-15 5.802 863,103 -10,341 0.58% 5,008,000
2008-10-16 2008-10-14 6.150 873,444 -689 0.59% 5,372,082
2008-10-15 2008-10-13 5.512 874,133 +13,787 0.59% 4,818,399
2008-10-14 2008-10-10 5.454 860,346 -3,446 0.58% 4,692,483
2008-10-13 2008-10-09 5.802 863,792 -7,584 0.58% 5,011,997
2008-09-30 2008-09-26 6.092 871,376 +3,447 0.59% 5,308,802
2008-09-22 2008-09-18 5.802 867,929 -689 0.58% 5,036,002
2008-09-18 2008-09-16 6.092 868,618 -4,136 0.58% 5,291,999
2008-09-11 2008-09-09 6.092 872,754 +6,893 0.59% 5,317,198
2008-09-08 2008-09-04 6.034 865,861 -5,515 0.58% 5,224,963
2008-09-05 2008-09-03 5.947 871,376 -6,893 0.59% 5,182,402
2008-09-02 2008-08-29 6.034 878,269 +3,446 0.59% 5,299,838
2008-09-01 2008-08-28 5.918 874,823 +6,894 0.59% 5,177,523
2008-08-28 2008-08-26 5.715 867,929 +20,682 0.58% 4,960,462
2008-08-27 2008-08-25 5.744 847,247 +22,060 0.57% 4,866,838
2008-08-26 2008-08-21 6.383 825,187 +20,681 0.55% 5,266,799
2008-08-21 2008-08-19 7.108 804,506 +8,273 0.54% 5,718,301
2008-08-19 2008-08-15 7.543 796,233 +16,545 0.54% 6,005,998
2008-07-29 2008-07-25 7.833 779,688 +13,787 0.52% 6,107,399
2008-07-24 2008-07-22 8.413 765,901 +19,992 0.51% 6,443,804
2008-07-23 2008-07-21 9.007 745,909 +11,720 0.50% 6,718,183
2008-07-22 2008-07-18 9.157 734,189 +23,385 0.49% 6,722,835
2008-07-21 2008-07-17 9.307 710,804 +3,331 0.49% 6,615,402
2008-07-18 2008-07-16 9.367 707,473 -16,654 0.49% 6,626,881
2008-07-10 2008-07-08 9.547 724,127 -9,993 0.50% 6,913,319
2008-07-04 2008-07-02 9.847 734,120 +16,655 0.51% 7,229,123
2008-07-02 2008-06-27 9.907 717,465 -3,331 0.50% 7,108,196
2008-06-30 2008-06-26 9.907 720,796 -3,331 0.50% 7,141,197
2008-06-26 2008-06-24 10.057 724,127 -6,662 0.50% 7,282,898
2008-06-16 2008-06-12 9.757 730,789 -2,665 0.51% 7,130,501
2008-06-12 2008-06-10 9.997 733,454 +10,659 0.51% 7,332,665
2008-06-10 2008-06-05 10.057 722,795 -2,664 0.50% 7,269,502
2008-06-06 2008-06-04 10.148 725,459 -1,999 0.50% 7,361,635
2008-06-05 2008-06-03 10.208 727,458 +5,329 0.51% 7,425,600
2008-05-29 2008-05-27 9.907 722,129 +5,330 0.50% 7,154,404
2008-05-26 2008-05-22 9.907 716,799 +3,331 0.50% 7,101,597
2008-05-22 2008-05-20 10.148 713,468 +16,654 0.50% 7,239,956
2008-05-20 2008-05-16 9.847 696,814 +14,123 0.48% 6,861,758
2008-05-16 2008-05-14 9.667 682,691 +3,330 0.47% 6,599,709
2008-05-15 2008-05-13 9.907 679,361 -133 0.47% 6,730,685
2008-05-14 2008-05-09 9.907 679,494 +4,663 0.47% 6,732,003
2008-05-09 2008-05-07 9.907 674,831 +9,993 0.47% 6,685,805
2008-05-08 2008-05-06 10.148 664,838 +13,323 0.46% 6,746,480
2008-05-07 2008-05-05 10.088 651,515 +6,662 0.45% 6,572,164
2008-05-06 2008-05-02 10.027 644,853 +4,663 0.45% 6,466,241
2008-05-05 2008-04-30 9.907 640,190 -16,654 0.45% 6,342,603
2008-04-30 2008-04-28 9.907 656,844 +4,663 0.46% 6,507,601
2008-04-28 2008-04-24 10.178 652,181 +4,663 0.45% 6,637,623
2008-04-25 2008-04-23 9.667 647,518 +3,331 0.45% 6,259,684
2008-04-18 2008-04-16 10.057 644,187 +3,331 0.45% 6,478,903
2008-04-15 2008-04-11 10.057 640,856 +2,665 0.45% 6,445,401
2008-04-09 2008-04-07 10.448 638,191 +1,998 0.44% 6,667,678
2008-04-01 2008-03-28 9.757 636,193 +2,665 0.44% 6,207,503
2008-03-28 2008-03-26 9.907 633,528 +3,331 0.44% 6,276,600
2008-03-18 2008-03-14 10.508 630,197 +1,998 0.44% 6,621,999
2008-03-17 2008-03-13 10.778 628,199 +1,333 0.44% 6,770,744
2008-03-14 2008-03-12 11.108 626,866 -666 0.44% 6,963,397
2008-03-13 2008-03-11 10.658 627,532 -7,328 0.44% 6,688,195
2008-02-25 2008-02-21 13.210 634,860 +3,331 0.44% 8,386,396
2008-01-31 2008-01-29 13.510 631,529 -3,331 0.44% 8,531,994
2008-01-28 2008-01-24 13.240 634,860 +1,332 0.44% 8,405,456
2008-01-23 2008-01-21 13.750 633,528 +16,654 0.44% 8,711,160
2008-01-22 2008-01-18 14.261 616,874 -6,661 0.43% 8,797,004
2008-01-18 2008-01-16 15.311 623,535 -3,997 0.43% 9,547,193
2008-01-11 2008-01-09 15.912 627,532 -667 0.44% 9,985,193
2008-01-09 2008-01-07 15.672 628,199 +667 0.44% 9,844,926
2008-01-04 2008-01-02 16.092 627,532 -3,331 0.44% 10,098,233
2008-01-03 2007-12-31 16.212 630,863 -23,316 0.44% 10,227,595
2008-01-02 2007-12-27 15.612 654,179 -9,327 0.46% 10,212,796
2007-12-20 2007-12-18 14.831 663,506 -1,332 0.46% 9,840,485
2007-12-19 2007-12-17 14.741 664,838 -1,332 0.46% 9,800,360
2007-12-18 2007-12-14 15.071 666,170 -5,996 0.46% 10,039,995
2007-12-17 2007-12-13 15.041 672,166 +16,654 0.47% 10,110,182
2007-12-14 2007-12-12 15.552 655,512 -9,326 0.46% 10,194,246
2007-12-12 2007-12-10 15.732 664,838 +2,665 0.46% 10,459,040
2007-12-10 2007-12-06 16.452 662,173 -1,999 0.46% 10,894,235
2007-12-07 2007-12-05 15.492 664,172 -5,329 0.46% 10,289,043
2007-12-05 2007-12-03 15.582 669,501 -1,333 0.47% 10,431,897
2007-12-04 2007-11-30 15.885 670,834 +8,661 0.47% 10,656,452
2007-12-03 2007-11-29 15.704 662,173 -15,965 0.46% 10,398,881
2007-11-30 2007-11-28 14.949 678,138 -2,649 0.47% 10,137,599
2007-11-29 2007-11-27 14.557 680,787 -25,828 0.48% 9,909,919
2007-11-27 2007-11-23 14.496 706,615 -19,205 0.49% 10,243,206
2007-11-26 2007-11-22 13.832 725,820 -3,311 0.51% 10,039,364
2007-11-23 2007-11-21 13.137 729,131 -6,622 0.51% 9,578,701
2007-11-22 2007-11-20 12.563 735,753 -59,602 0.51% 9,243,516
2007-11-21 2007-11-19 12.080 795,355 +662 0.56% 9,607,996
2007-11-20 2007-11-16 12.775 794,693 +15,232 0.56% 10,151,999
2007-11-19 2007-11-15 13.560 779,461 +18,542 0.55% 10,569,454
2007-11-16 2007-11-14 14.526 760,919 -99,336 0.53% 11,053,385
2007-11-15 2007-11-13 11.748 860,255 -6,623 0.60% 10,106,217
2007-11-14 2007-11-12 11.929 866,878 -8,609 0.61% 10,341,104
2007-11-13 2007-11-09 12.231 875,487 -1,324 0.61% 10,708,202
2007-11-12 2007-11-08 11.778 876,811 +6,622 0.61% 10,327,196
2007-11-09 2007-11-07 11.929 870,189 +3,974 0.61% 10,380,601
2007-11-07 2007-11-05 10.661 866,215 -2,649 0.61% 9,234,475
2007-11-06 2007-11-02 10.419 868,864 +4,635 0.61% 9,052,795
2007-11-05 2007-11-01 10.329 864,229 -662 0.60% 8,926,203
2007-11-02 2007-10-31 10.419 864,891 -5,298 0.61% 9,011,400
2007-11-01 2007-10-30 10.419 870,189 -3,311 0.61% 9,066,601
2007-10-31 2007-10-29 10.419 873,500 -5,298 0.61% 9,101,099
2007-10-26 2007-10-24 9.453 878,798 +3,311 0.61% 8,307,019
2007-10-25 2007-10-23 9.966 875,487 +33,112 0.61% 8,725,201
2007-10-24 2007-10-22 10.057 842,375 -11,920 0.59% 8,471,523
2007-10-23 2007-10-18 10.268 854,295 -10,596 0.60% 8,771,999
2007-10-22 2007-10-17 10.268 864,891 -12,583 0.61% 8,880,800
2007-10-18 2007-10-16 10.268 877,474 -3,311 0.61% 9,010,004
2007-10-17 2007-10-15 10.389 880,785 -9,933 0.62% 9,150,402
2007-10-16 2007-10-12 9.966 890,718 +662 0.62% 8,876,995
2007-10-12 2007-10-10 10.419 890,056 -24,503 0.62% 9,273,597
2007-10-11 2007-10-09 9.966 914,559 -3,974 0.64% 9,114,597
2007-10-10 2007-10-08 9.694 918,533 -6,622 0.64% 8,904,542
2007-10-09 2007-10-05 9.604 925,155 -33,112 0.65% 8,884,918
2007-10-08 2007-10-04 9.362 958,267 -43,709 0.67% 8,971,396
2007-10-05 2007-10-03 9.362 1,001,976 -37,085 0.70% 9,380,604
2007-10-04 2007-10-02 9.211 1,039,061 -27,814 0.73% 9,570,898
2007-10-03 2007-09-28 8.698 1,066,875 -64,238 0.75% 9,279,356
2007-10-02 2007-09-27 8.456 1,131,113 -87,416 0.79% 9,564,799
2007-09-28 2007-09-25 7.792 1,218,529 -23,841 0.85% 9,494,397
2007-09-27 2007-09-24 7.701 1,242,370 -3,974 0.87% 9,567,599
2007-09-25 2007-09-21 8.003 1,246,344 -16,556 0.87% 9,974,603
2007-09-24 2007-09-20 8.154 1,262,900 +28,477 0.88% 10,297,802
2007-09-21 2007-09-19 7.761 1,234,423 -95,363 0.86% 9,580,958
2007-09-19 2007-09-17 6.735 1,329,786 +9,933 0.93% 8,955,677
2007-09-17 2007-09-13 6.855 1,319,853 +19,205 0.92% 9,048,222
2007-09-14 2007-09-12 6.795 1,300,648 +5,961 0.91% 8,838,002
2007-09-12 2007-09-10 7.067 1,294,687 +36,423 0.91% 9,149,397
2007-09-11 2007-09-07 6.946 1,258,264 +5,298 0.88% 8,740,000
2007-09-07 2007-09-05 7.248 1,252,966 +1,324 0.88% 9,081,599
2007-09-06 2007-09-04 7.037 1,251,642 +6,623 0.88% 8,807,403
2007-09-05 2007-09-03 7.037 1,245,019 +5,960 0.87% 8,760,799
2007-09-04 2007-08-31 7.097 1,239,059 -6,622 0.87% 8,793,700
2007-09-03 2007-08-30 7.006 1,245,681 +33,112 0.87% 8,727,837
2007-08-31 2007-08-29 6.946 1,212,569 -13,245 0.85% 8,422,599
2007-08-30 2007-08-28 7.127 1,225,814 -3,311 0.86% 8,736,719
2007-08-29 2007-08-27 7.127 1,229,125 -1,987 0.86% 8,760,318
2007-08-27 2007-08-23 7.248 1,231,112 -12,583 0.86% 8,923,200
2007-08-24 2007-08-22 6.855 1,243,695 +16,556 0.87% 8,526,122
2007-08-23 2007-08-21 6.946 1,227,139 +29,801 0.86% 8,523,803
2007-08-22 2007-08-20 6.886 1,197,338 +19,206 0.84% 8,244,483
2007-08-21 2007-08-17 6.463 1,178,132 +19,205 0.82% 7,614,117
2007-08-20 2007-08-16 6.795 1,158,927 +2,649 0.81% 7,874,997
2007-08-17 2007-08-15 7.248 1,156,278 +15,231 0.81% 8,380,797
2007-08-16 2007-08-14 7.459 1,141,047 +30,463 0.80% 8,511,621
2007-08-15 2007-08-13 7.550 1,110,584 +11,921 0.78% 8,385,003
2007-08-14 2007-08-10 7.701 1,098,663 +5,960 0.77% 8,460,899
2007-08-13 2007-08-09 7.882 1,092,703 +2,649 0.76% 8,613,000
2007-08-10 2007-08-08 8.154 1,090,054 -6,622 0.76% 8,888,400
2007-08-09 2007-08-07 8.154 1,096,676 -64,238 0.77% 8,942,396
2007-08-08 2007-08-06 8.154 1,160,914 +662 0.81% 9,466,199
2007-08-07 2007-08-03 8.456 1,160,252 -1,987 0.81% 9,811,201
2007-08-03 2007-08-01 8.335 1,162,239 -11,920 0.81% 9,687,603
2007-08-02 2007-07-31 8.456 1,174,159 -26,490 0.82% 9,928,800
2007-08-01 2007-07-30 8.305 1,200,649 -2,649 0.84% 9,971,502
2007-07-31 2007-07-27 8.486 1,203,298 -662 0.84% 10,211,542
2007-07-30 2007-07-26 8.758 1,203,960 -3,311 0.84% 10,544,400
2007-07-26 2007-07-24 8.879 1,207,271 -54,967 0.84% 10,719,238
2007-07-24 2007-07-20 8.883 1,262,238 -29,138 0.88% 11,212,027
2007-07-23 2007-07-19 8.758 1,291,376 +35,671 0.90% 11,310,418
2007-07-20 2007-07-18 8.665 1,255,705 -2,576 0.90% 10,880,997
2007-07-19 2007-07-17 8.479 1,258,281 +4,507 0.91% 10,668,839
2007-07-18 2007-07-16 8.572 1,253,774 -6,439 0.90% 10,747,444
2007-07-17 2007-07-13 8.541 1,260,213 -3,864 0.91% 10,763,500
2007-07-16 2007-07-12 8.386 1,264,077 -1,932 0.91% 10,600,202
2007-07-13 2007-07-11 8.479 1,266,009 +644 0.91% 10,734,363
2007-07-12 2007-07-10 8.479 1,265,365 +3,220 0.91% 10,728,903
2007-07-11 2007-07-09 8.510 1,262,145 +1,932 0.91% 10,740,801
2007-07-10 2007-07-06 8.448 1,260,213 -4,508 0.91% 10,646,080
2007-07-09 2007-07-05 8.386 1,264,721 -20,606 0.91% 10,605,603
2007-07-06 2007-07-04 8.137 1,285,327 +21,894 0.92% 10,459,039
2007-07-05 2007-07-03 8.230 1,263,433 +19,963 0.91% 10,398,602
2007-07-04 2007-06-29 8.386 1,243,470 +39,925 0.89% 10,427,398
2007-07-03 2007-06-28 8.572 1,203,545 +7,083 0.87% 10,316,877
2007-06-29 2007-06-27 8.696 1,196,462 +33,486 0.86% 10,404,801
2007-06-28 2007-06-26 8.634 1,162,976 -7,728 0.84% 10,041,357
2007-06-27 2007-06-25 8.789 1,170,704 +644 0.84% 10,289,882
2007-06-26 2007-06-22 8.572 1,170,060 0.84% 10,029,842

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top