History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 612,000 | +0 | 0.14% | 495,720 |
| 2025-10-13 | 2025-10-09 | 0.810 | 612,000 | +0 | 0.14% | 495,720 |
| 2025-10-10 | 2025-10-08 | 0.810 | 612,000 | +0 | 0.14% | 495,720 |
| 2025-10-09 | 2025-10-06 | 0.810 | 612,000 | +0 | 0.14% | 495,720 |
| 2025-10-08 | 2025-10-03 | 0.810 | 612,000 | +0 | 0.14% | 495,720 |
| 2025-10-06 | 2025-10-02 | 0.810 | 612,000 | +0 | 0.14% | 495,720 |
| 2025-10-03 | 2025-09-30 | 0.810 | 612,000 | +0 | 0.14% | 495,720 |
| 2025-10-02 | 2025-09-29 | 0.820 | 612,000 | +0 | 0.14% | 501,840 |
| 2025-09-30 | 2025-09-26 | 0.830 | 612,000 | +0 | 0.14% | 507,960 |
| 2025-09-29 | 2025-09-25 | 0.860 | 612,000 | +0 | 0.14% | 526,320 |
| 2025-09-26 | 2025-09-24 | 0.860 | 612,000 | +0 | 0.14% | 526,320 |
| 2025-09-25 | 2025-09-23 | 0.840 | 612,000 | +0 | 0.14% | 514,080 |
| 2025-09-24 | 2025-09-22 | 0.830 | 612,000 | +0 | 0.14% | 507,960 |
| 2025-09-23 | 2025-09-19 | 0.850 | 612,000 | +0 | 0.14% | 520,200 |
| 2025-09-22 | 2025-09-18 | 0.850 | 612,000 | +0 | 0.14% | 520,200 |
| 2025-09-19 | 2025-09-17 | 0.850 | 612,000 | +0 | 0.14% | 520,200 |
| 2025-09-18 | 2025-09-16 | 0.850 | 612,000 | +0 | 0.14% | 520,200 |
| 2025-09-17 | 2025-09-15 | 0.830 | 612,000 | +0 | 0.14% | 507,960 |
| 2025-09-16 | 2025-09-12 | 0.850 | 612,000 | +0 | 0.14% | 520,200 |
| 2025-09-15 | 2025-09-11 | 0.860 | 612,000 | +0 | 0.14% | 526,320 |
| 2025-09-12 | 2025-09-10 | 0.860 | 612,000 | +0 | 0.14% | 526,320 |
| 2025-09-11 | 2025-09-09 | 0.860 | 612,000 | +0 | 0.14% | 526,320 |
| 2025-09-10 | 2025-09-08 | 0.860 | 612,000 | +0 | 0.14% | 526,320 |
| 2025-09-09 | 2025-09-05 | 0.850 | 612,000 | +0 | 0.14% | 520,200 |
| 2025-09-08 | 2025-09-04 | 0.850 | 612,000 | +0 | 0.14% | 520,200 |
| 2025-09-05 | 2025-09-03 | 0.850 | 612,000 | +0 | 0.14% | 520,200 |
| 2025-09-04 | 2025-09-02 | 0.850 | 612,000 | +0 | 0.14% | 520,200 |
| 2025-09-03 | 2025-09-01 | 0.840 | 612,000 | +0 | 0.14% | 514,080 |
| 2025-09-02 | 2025-08-29 | 0.820 | 612,000 | +0 | 0.14% | 501,840 |
| 2025-09-01 | 2025-08-28 | 0.820 | 612,000 | +0 | 0.14% | 501,840 |
| 2025-08-29 | 2025-08-27 | 0.810 | 612,000 | +0 | 0.14% | 495,720 |
| 2025-08-28 | 2025-08-26 | 0.820 | 612,000 | +0 | 0.14% | 501,840 |
| 2025-08-27 | 2025-08-25 | 0.830 | 612,000 | +0 | 0.14% | 507,960 |
| 2025-08-26 | 2025-08-22 | 0.810 | 612,000 | +0 | 0.14% | 495,720 |
| 2025-08-25 | 2025-08-21 | 0.820 | 612,000 | +0 | 0.14% | 501,840 |
| 2025-08-22 | 2025-08-20 | 0.810 | 612,000 | +0 | 0.14% | 495,720 |
| 2025-08-21 | 2025-08-19 | 0.800 | 612,000 | +0 | 0.14% | 489,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 612,000 | +0 | 0.14% | 495,720 |
| 2025-08-19 | 2025-08-15 | 0.810 | 612,000 | +0 | 0.14% | 495,720 |
| 2025-08-18 | 2025-08-14 | 0.810 | 612,000 | +0 | 0.14% | 495,720 |
| 2025-08-15 | 2025-08-13 | 0.810 | 612,000 | +0 | 0.14% | 495,720 |
| 2025-08-14 | 2025-08-12 | 0.810 | 612,000 | +0 | 0.14% | 495,720 |
| 2025-08-13 | 2025-08-11 | 0.810 | 612,000 | +0 | 0.14% | 495,720 |
| 2025-08-12 | 2025-08-08 | 0.810 | 612,000 | +0 | 0.14% | 495,720 |
| 2025-08-11 | 2025-08-07 | 0.820 | 612,000 | +0 | 0.14% | 501,840 |
| 2025-08-08 | 2025-08-06 | 0.903 | 612,000 | +0 | 0.14% | 552,712 |
| 2025-08-07 | 2025-08-05 | 0.903 | 612,000 | +36,000 | 0.14% | 552,712 |
| 2025-08-06 | 2025-08-04 | 0.892 | 576,000 | +0 | 0.14% | 514,080 |
| 2025-08-05 | 2025-08-01 | 0.882 | 576,000 | +0 | 0.14% | 507,960 |
| 2025-08-04 | 2025-07-31 | 0.871 | 576,000 | +0 | 0.14% | 501,840 |
| 2025-08-01 | 2025-07-30 | 0.871 | 576,000 | +0 | 0.14% | 501,840 |
| 2025-07-31 | 2025-07-29 | 0.871 | 576,000 | +0 | 0.14% | 501,840 |
| 2025-07-30 | 2025-07-28 | 0.871 | 576,000 | +0 | 0.14% | 501,840 |
| 2025-07-29 | 2025-07-25 | 0.871 | 576,000 | +0 | 0.14% | 501,840 |
| 2025-07-28 | 2025-07-24 | 0.871 | 576,000 | +0 | 0.14% | 501,840 |
| 2025-07-25 | 2025-07-23 | 0.861 | 576,000 | +0 | 0.14% | 495,720 |
| 2025-07-24 | 2025-07-22 | 0.861 | 576,000 | +0 | 0.14% | 495,720 |
| 2025-07-23 | 2025-07-21 | 0.850 | 576,000 | +0 | 0.14% | 489,600 |
| 2025-07-22 | 2025-07-18 | 0.850 | 576,000 | +0 | 0.14% | 489,600 |
| 2025-07-21 | 2025-07-17 | 0.850 | 576,000 | +0 | 0.14% | 489,600 |
| 2025-07-18 | 2025-07-16 | 0.850 | 576,000 | +0 | 0.14% | 489,600 |
| 2025-07-17 | 2025-07-15 | 0.871 | 576,000 | +0 | 0.14% | 501,840 |
| 2025-07-16 | 2025-07-14 | 0.861 | 576,000 | +0 | 0.14% | 495,720 |
| 2025-07-15 | 2025-07-11 | 0.850 | 576,000 | +0 | 0.14% | 489,600 |
| 2025-07-14 | 2025-07-10 | 0.850 | 576,000 | +0 | 0.14% | 489,600 |
| 2025-07-11 | 2025-07-09 | 0.850 | 576,000 | +0 | 0.14% | 489,600 |
| 2025-07-10 | 2025-07-08 | 0.850 | 576,000 | +0 | 0.14% | 489,600 |
| 2025-07-09 | 2025-07-07 | 0.861 | 576,000 | +0 | 0.14% | 495,720 |
| 2025-07-08 | 2025-07-04 | 0.861 | 576,000 | +0 | 0.14% | 495,720 |
| 2025-07-07 | 2025-07-03 | 0.861 | 576,000 | +0 | 0.14% | 495,720 |
| 2025-07-04 | 2025-07-02 | 0.850 | 576,000 | +0 | 0.14% | 489,600 |
| 2025-07-03 | 2025-06-30 | 0.850 | 576,000 | +0 | 0.14% | 489,600 |
| 2025-07-02 | 2025-06-27 | 0.850 | 576,000 | +0 | 0.14% | 489,600 |
| 2025-06-30 | 2025-06-26 | 0.850 | 576,000 | +0 | 0.14% | 489,600 |
| 2025-06-27 | 2025-06-25 | 0.861 | 576,000 | +0 | 0.14% | 495,720 |
| 2025-06-26 | 2025-06-24 | 0.839 | 576,000 | +0 | 0.14% | 483,480 |
| 2025-06-25 | 2025-06-23 | 0.850 | 576,000 | +0 | 0.14% | 489,600 |
| 2025-06-24 | 2025-06-20 | 0.861 | 576,000 | +0 | 0.14% | 495,720 |
| 2025-06-23 | 2025-06-19 | 0.850 | 576,000 | +0 | 0.14% | 489,600 |
| 2025-06-20 | 2025-06-18 | 0.871 | 576,000 | +0 | 0.14% | 501,840 |
| 2025-06-19 | 2025-06-17 | 0.871 | 576,000 | +0 | 0.14% | 501,840 |
| 2025-06-18 | 2025-06-16 | 0.829 | 576,000 | +0 | 0.14% | 477,360 |
| 2025-06-17 | 2025-06-13 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2025-06-16 | 2025-06-12 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-06-13 | 2025-06-11 | 0.765 | 576,000 | +0 | 0.14% | 440,640 |
| 2025-06-12 | 2025-06-10 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2025-06-11 | 2025-06-09 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2025-06-10 | 2025-06-06 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2025-06-09 | 2025-06-05 | 0.776 | 576,000 | +0 | 0.14% | 446,760 |
| 2025-06-06 | 2025-06-04 | 0.776 | 576,000 | +0 | 0.14% | 446,760 |
| 2025-06-05 | 2025-06-03 | 0.776 | 576,000 | +0 | 0.14% | 446,760 |
| 2025-06-04 | 2025-06-02 | 0.765 | 576,000 | +0 | 0.14% | 440,640 |
| 2025-06-03 | 2025-05-30 | 0.765 | 576,000 | +0 | 0.14% | 440,640 |
| 2025-06-02 | 2025-05-29 | 0.765 | 576,000 | +0 | 0.14% | 440,640 |
| 2025-05-30 | 2025-05-28 | 0.765 | 576,000 | +0 | 0.14% | 440,640 |
| 2025-05-29 | 2025-05-27 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-05-28 | 2025-05-26 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-05-27 | 2025-05-23 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2025-05-26 | 2025-05-22 | 0.765 | 576,000 | +0 | 0.14% | 440,640 |
| 2025-05-23 | 2025-05-21 | 0.765 | 576,000 | +0 | 0.14% | 440,640 |
| 2025-05-22 | 2025-05-20 | 0.754 | 576,000 | +0 | 0.14% | 434,520 |
| 2025-05-21 | 2025-05-19 | 0.754 | 576,000 | +0 | 0.14% | 434,520 |
| 2025-05-20 | 2025-05-16 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-05-19 | 2025-05-15 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2025-05-16 | 2025-05-14 | 0.776 | 576,000 | +0 | 0.14% | 446,760 |
| 2025-05-15 | 2025-05-13 | 0.776 | 576,000 | +0 | 0.14% | 446,760 |
| 2025-05-14 | 2025-05-12 | 0.776 | 576,000 | +0 | 0.14% | 446,760 |
| 2025-05-13 | 2025-05-09 | 0.765 | 576,000 | +0 | 0.14% | 440,640 |
| 2025-05-12 | 2025-05-08 | 0.765 | 576,000 | +0 | 0.14% | 440,640 |
| 2025-05-09 | 2025-05-07 | 0.776 | 576,000 | +0 | 0.14% | 446,760 |
| 2025-05-08 | 2025-05-06 | 0.776 | 576,000 | +0 | 0.14% | 446,760 |
| 2025-05-07 | 2025-05-02 | 0.776 | 576,000 | +0 | 0.14% | 446,760 |
| 2025-05-06 | 2025-04-30 | 0.754 | 576,000 | +0 | 0.14% | 434,520 |
| 2025-05-02 | 2025-04-29 | 0.744 | 576,000 | +0 | 0.14% | 428,400 |
| 2025-04-30 | 2025-04-28 | 0.744 | 576,000 | +0 | 0.14% | 428,400 |
| 2025-04-29 | 2025-04-25 | 0.733 | 576,000 | +0 | 0.14% | 422,280 |
| 2025-04-28 | 2025-04-24 | 0.733 | 576,000 | +0 | 0.14% | 422,280 |
| 2025-04-25 | 2025-04-23 | 0.733 | 576,000 | +0 | 0.14% | 422,280 |
| 2025-04-24 | 2025-04-22 | 0.722 | 576,000 | +0 | 0.14% | 416,160 |
| 2025-04-23 | 2025-04-17 | 0.754 | 576,000 | +0 | 0.14% | 434,520 |
| 2025-04-22 | 2025-04-16 | 0.754 | 576,000 | +0 | 0.14% | 434,520 |
| 2025-04-17 | 2025-04-15 | 0.754 | 576,000 | +0 | 0.14% | 434,520 |
| 2025-04-16 | 2025-04-14 | 0.744 | 576,000 | +0 | 0.14% | 428,400 |
| 2025-04-15 | 2025-04-11 | 0.733 | 576,000 | +0 | 0.14% | 422,280 |
| 2025-04-14 | 2025-04-10 | 0.722 | 576,000 | +0 | 0.14% | 416,160 |
| 2025-04-11 | 2025-04-09 | 0.722 | 576,000 | +0 | 0.14% | 416,160 |
| 2025-04-10 | 2025-04-08 | 0.733 | 576,000 | +0 | 0.14% | 422,280 |
| 2025-04-09 | 2025-04-07 | 0.733 | 576,000 | +0 | 0.14% | 422,280 |
| 2025-04-08 | 2025-04-03 | 0.776 | 576,000 | +0 | 0.14% | 446,760 |
| 2025-04-07 | 2025-04-02 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-04-03 | 2025-04-01 | 0.776 | 576,000 | +0 | 0.14% | 446,760 |
| 2025-04-02 | 2025-03-31 | 0.776 | 576,000 | +0 | 0.14% | 446,760 |
| 2025-04-01 | 2025-03-28 | 0.776 | 576,000 | +0 | 0.14% | 446,760 |
| 2025-03-31 | 2025-03-27 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-03-28 | 2025-03-26 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-03-27 | 2025-03-25 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-03-26 | 2025-03-24 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-03-25 | 2025-03-21 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-03-24 | 2025-03-20 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2025-03-21 | 2025-03-19 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2025-03-20 | 2025-03-18 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2025-03-19 | 2025-03-17 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-03-18 | 2025-03-14 | 0.765 | 576,000 | +0 | 0.14% | 440,640 |
| 2025-03-17 | 2025-03-13 | 0.776 | 576,000 | +0 | 0.14% | 446,760 |
| 2025-03-14 | 2025-03-12 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-03-13 | 2025-03-11 | 0.765 | 576,000 | +0 | 0.14% | 440,640 |
| 2025-03-12 | 2025-03-10 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-03-11 | 2025-03-07 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-03-10 | 2025-03-06 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2025-03-07 | 2025-03-05 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2025-03-06 | 2025-03-04 | 0.818 | 576,000 | +0 | 0.14% | 471,240 |
| 2025-03-05 | 2025-03-03 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2025-03-04 | 2025-02-28 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2025-03-03 | 2025-02-27 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2025-02-28 | 2025-02-26 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2025-02-27 | 2025-02-25 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2025-02-26 | 2025-02-24 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-02-25 | 2025-02-21 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-02-24 | 2025-02-20 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2025-02-21 | 2025-02-19 | 0.818 | 576,000 | +0 | 0.14% | 471,240 |
| 2025-02-20 | 2025-02-18 | 0.818 | 576,000 | +0 | 0.14% | 471,240 |
| 2025-02-19 | 2025-02-17 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-02-18 | 2025-02-14 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-02-17 | 2025-02-13 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-02-14 | 2025-02-12 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2025-02-13 | 2025-02-11 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-02-12 | 2025-02-10 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2025-02-11 | 2025-02-07 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2025-02-10 | 2025-02-06 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2025-02-07 | 2025-02-05 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-02-06 | 2025-02-04 | 0.818 | 576,000 | +0 | 0.14% | 471,240 |
| 2025-02-05 | 2025-02-03 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-02-04 | 2025-01-28 | 0.818 | 576,000 | +0 | 0.14% | 471,240 |
| 2025-02-03 | 2025-01-24 | 0.818 | 576,000 | +0 | 0.14% | 471,240 |
| 2025-01-27 | 2025-01-23 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2025-01-24 | 2025-01-22 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-01-23 | 2025-01-21 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-01-22 | 2025-01-20 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2025-01-21 | 2025-01-17 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2025-01-20 | 2025-01-16 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-01-17 | 2025-01-15 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-01-16 | 2025-01-14 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-01-15 | 2025-01-13 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-01-14 | 2025-01-10 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2025-01-13 | 2025-01-09 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2025-01-10 | 2025-01-08 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2025-01-09 | 2025-01-07 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2025-01-08 | 2025-01-06 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2025-01-06 | 2025-01-02 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2025-01-03 | 2024-12-31 | 0.786 | 576,000 | +0 | 0.14% | 452,880 |
| 2025-01-02 | 2024-12-27 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2024-12-30 | 2024-12-24 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2024-12-27 | 2024-12-20 | 0.818 | 576,000 | +0 | 0.14% | 471,240 |
| 2024-12-23 | 2024-12-19 | 0.818 | 576,000 | +0 | 0.14% | 471,240 |
| 2024-12-20 | 2024-12-18 | 0.850 | 576,000 | +0 | 0.14% | 489,600 |
| 2024-12-19 | 2024-12-17 | 0.797 | 576,000 | +0 | 0.14% | 459,000 |
| 2024-12-18 | 2024-12-16 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2024-12-17 | 2024-12-13 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2024-12-16 | 2024-12-12 | 0.818 | 576,000 | +0 | 0.14% | 471,240 |
| 2024-12-13 | 2024-12-11 | 0.829 | 576,000 | +0 | 0.14% | 477,360 |
| 2024-12-12 | 2024-12-10 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2024-12-11 | 2024-12-09 | 0.807 | 576,000 | +0 | 0.14% | 465,120 |
| 2024-12-10 | 2024-12-06 | 0.862 | 576,000 | +0 | 0.14% | 496,454 |
| 2024-12-09 | 2024-12-05 | 0.862 | 576,000 | +22,154 | 0.14% | 496,454 |
| 2024-12-06 | 2024-12-04 | 0.862 | 553,846 | +0 | 0.14% | 477,360 |
| 2024-12-05 | 2024-12-03 | 0.862 | 553,846 | +0 | 0.14% | 477,360 |
| 2024-12-04 | 2024-12-02 | 0.862 | 553,846 | +0 | 0.14% | 477,360 |
| 2024-12-03 | 2024-11-29 | 0.873 | 553,846 | +0 | 0.14% | 483,480 |
| 2024-12-02 | 2024-11-28 | 0.884 | 553,846 | +0 | 0.14% | 489,600 |
| 2024-11-29 | 2024-11-27 | 0.884 | 553,846 | +0 | 0.14% | 489,600 |
| 2024-11-28 | 2024-11-26 | 0.873 | 553,846 | +0 | 0.14% | 483,480 |
| 2024-11-27 | 2024-11-25 | 0.873 | 553,846 | +0 | 0.14% | 483,480 |
| 2024-11-26 | 2024-11-22 | 0.862 | 553,846 | +0 | 0.14% | 477,360 |
| 2024-11-25 | 2024-11-21 | 0.884 | 553,846 | +0 | 0.14% | 489,600 |
| 2024-11-22 | 2024-11-20 | 0.917 | 553,846 | +0 | 0.14% | 507,960 |
| 2024-11-21 | 2024-11-19 | 0.895 | 553,846 | +0 | 0.14% | 495,720 |
| 2024-11-20 | 2024-11-18 | 0.895 | 553,846 | +0 | 0.14% | 495,720 |
| 2024-11-19 | 2024-11-15 | 0.895 | 553,846 | +0 | 0.14% | 495,720 |
| 2024-11-18 | 2024-11-14 | 0.895 | 553,846 | +0 | 0.14% | 495,720 |
| 2024-11-15 | 2024-11-13 | 0.895 | 553,846 | +0 | 0.14% | 495,720 |
| 2024-11-14 | 2024-11-12 | 0.895 | 553,846 | +0 | 0.14% | 495,720 |
| 2024-11-13 | 2024-11-11 | 0.917 | 553,846 | +0 | 0.14% | 507,960 |
| 2024-11-12 | 2024-11-08 | 0.917 | 553,846 | +0 | 0.14% | 507,960 |
| 2024-11-11 | 2024-11-07 | 0.906 | 553,846 | +0 | 0.14% | 501,840 |
| 2024-11-08 | 2024-11-06 | 0.939 | 553,846 | +0 | 0.14% | 520,200 |
| 2024-11-07 | 2024-11-05 | 0.906 | 553,846 | +0 | 0.14% | 501,840 |
| 2024-11-06 | 2024-11-04 | 0.884 | 553,846 | +0 | 0.14% | 489,600 |
| 2024-11-05 | 2024-11-01 | 0.906 | 553,846 | +0 | 0.14% | 501,840 |
| 2024-11-04 | 2024-10-31 | 0.939 | 553,846 | +0 | 0.14% | 520,200 |
| 2024-11-01 | 2024-10-30 | 0.939 | 553,846 | +0 | 0.14% | 520,200 |
| 2024-10-31 | 2024-10-29 | 0.950 | 553,846 | +271,493 | 0.14% | 526,320 |
| 2024-08-08 | 2024-08-06 | 1.032 | 282,353 | +22,460 | 0.07% | 291,508 |
| 2024-03-20 | 2024-03-18 | 1.080 | 259,893 | -1,666 | 0.07% | 280,800 |
| 2024-01-15 | 2024-01-11 | 0.936 | 261,559 | -21,658 | 0.07% | 244,920 |
| 2023-12-04 | 2023-11-30 | 1.178 | 283,217 | +8,944 | 0.08% | 333,533 |
| 2023-08-10 | 2023-08-08 | 1.553 | 274,273 | +15,999 | 0.08% | 426,053 |
| 2023-07-05 | 2023-07-03 | 1.527 | 258,274 | -244,600 | 0.08% | 394,400 |
| 2023-07-04 | 2023-06-30 | 1.514 | 502,874 | -151,926 | 0.15% | 761,299 |
| 2023-03-14 | 2023-03-10 | 1.527 | 654,800 | -54,693 | 0.20% | 999,920 |
| 2022-12-19 | 2022-12-15 | 1.409 | 709,493 | -1,520 | 0.22% | 999,379 |
| 2022-12-05 | 2022-12-01 | 1.488 | 711,013 | +19,217 | 0.22% | 1,058,200 |
| 2022-10-26 | 2022-10-24 | 1.407 | 691,796 | +1,478 | 0.22% | 973,440 |
| 2022-08-18 | 2022-08-16 | 1.757 | 690,318 | +36,480 | 0.22% | 1,212,917 |
| 2022-01-07 | 2022-01-05 | 1.757 | 653,838 | -70,004 | 0.22% | 1,148,821 |
| 2021-12-06 | 2021-12-02 | 1.900 | 723,842 | +16,451 | 0.24% | 1,375,461 |
| 2021-08-12 | 2021-08-10 | 1.890 | 707,391 | +34,507 | 0.24% | 1,337,042 |
| 2021-02-03 | 2021-02-01 | 1.521 | 672,884 | +11,714 | 0.24% | 1,023,660 |
| 2021-02-01 | 2021-01-28 | 1.521 | 661,170 | +24,729 | 0.24% | 1,005,840 |
| 2021-01-29 | 2021-01-27 | 1.521 | 636,441 | +32,537 | 0.23% | 968,219 |
| 2020-12-22 | 2020-12-18 | 1.552 | 603,904 | -2,048,586 | 0.22% | 937,281 |
| 2020-12-07 | 2020-12-03 | 1.599 | 2,652,490 | +52,009 | 0.94% | 4,240,670 |
| 2020-09-24 | 2020-09-22 | 1.583 | 2,600,481 | +37,004 | 0.94% | 4,116,761 |
| 2020-08-13 | 2020-08-11 | 1.856 | 2,563,477 | +116,522 | 0.93% | 4,756,547 |
| 2020-07-09 | 2020-07-07 | 1.741 | 2,446,955 | -6,090 | 0.93% | 4,259,080 |
| 2020-07-08 | 2020-07-06 | 1.757 | 2,453,045 | -109,620 | 0.93% | 4,309,960 |
| 2020-06-23 | 2020-06-19 | 1.691 | 2,562,665 | +115,710 | 0.97% | 4,334,241 |
| 2020-03-10 | 2020-03-06 | 2.151 | 2,446,955 | -6,090 | 0.93% | 5,263,580 |
| 2020-01-09 | 2020-01-07 | 2.217 | 2,453,045 | +40,194 | 0.93% | 5,437,800 |
| 2020-01-08 | 2020-01-06 | 2.217 | 2,412,851 | +68,208 | 0.92% | 5,348,700 |
| 2019-12-17 | 2019-12-13 | 2.217 | 2,344,643 | +30,450 | 0.89% | 5,197,499 |
| 2019-12-12 | 2019-12-10 | 2.184 | 2,314,193 | +30,450 | 0.88% | 5,053,999 |
| 2019-12-09 | 2019-12-05 | 2.283 | 2,283,743 | +33,097 | 0.87% | 5,213,050 |
| 2019-11-14 | 2019-11-12 | 2.283 | 2,250,646 | +54,016 | 0.87% | 5,137,501 |
| 2019-10-29 | 2019-10-25 | 2.333 | 2,196,630 | +97,228 | 0.85% | 5,123,999 |
| 2019-08-09 | 2019-08-07 | 2.694 | 2,099,402 | +86,918 | 0.81% | 5,656,068 |
| 2019-07-10 | 2019-07-08 | 2.851 | 2,012,484 | +24,163 | 0.81% | 5,736,719 |
| 2019-07-04 | 2019-07-02 | 2.868 | 1,988,321 | +74,792 | 0.80% | 5,702,401 |
| 2019-05-28 | 2019-05-24 | 2.868 | 1,913,529 | +90,902 | 0.77% | 5,487,901 |
| 2019-05-27 | 2019-05-23 | 2.833 | 1,822,627 | +34,519 | 0.73% | 5,163,839 |
| 2019-05-23 | 2019-05-21 | 2.833 | 1,788,108 | +33,369 | 0.72% | 5,066,040 |
| 2019-05-22 | 2019-05-20 | 2.868 | 1,754,739 | +33,369 | 0.71% | 5,032,500 |
| 2019-05-21 | 2019-05-17 | 2.885 | 1,721,370 | +16,109 | 0.69% | 4,966,719 |
| 2019-05-16 | 2019-05-14 | 2.851 | 1,705,261 | +29,917 | 0.69% | 4,860,959 |
| 2019-03-14 | 2019-03-12 | 2.885 | 1,675,344 | +5,753 | 0.67% | 4,833,919 |
| 2018-12-10 | 2018-12-06 | 2.399 | 1,669,591 | +24,553 | 0.67% | 4,005,626 |
| 2018-11-30 | 2018-11-28 | 2.382 | 1,645,038 | +4,535 | 0.67% | 3,917,699 |
| 2018-09-21 | 2018-09-19 | 2.434 | 1,640,503 | -5,669 | 0.67% | 3,993,719 |
| 2018-08-16 | 2018-08-14 | 2.593 | 1,646,172 | +67,191 | 0.67% | 4,268,880 |
| 2018-04-13 | 2018-04-11 | 2.630 | 1,578,981 | +48,935 | 0.67% | 4,152,719 |
| 2017-12-11 | 2017-12-07 | 2.741 | 1,530,046 | +21,104 | 0.65% | 4,194,434 |
| 2017-10-25 | 2017-10-23 | 2.741 | 1,508,942 | +13,942 | 0.65% | 4,136,580 |
| 2017-09-01 | 2017-08-30 | 2.667 | 1,495,000 | +15,014 | 0.65% | 3,986,840 |
| 2017-08-17 | 2017-08-15 | 2.884 | 1,479,986 | +44,400 | 0.64% | 4,268,042 |
| 2017-07-20 | 2017-07-18 | 2.826 | 1,435,586 | +78,021 | 0.64% | 4,057,200 |
| 2016-12-05 | 2016-12-01 | 2.961 | 1,357,565 | +17,631 | 0.60% | 4,019,400 |
| 2016-11-10 | 2016-11-08 | 2.941 | 1,339,934 | +7,187 | 0.60% | 3,941,099 |
| 2016-09-23 | 2016-09-21 | 2.922 | 1,332,747 | +25,669 | 0.60% | 3,894,000 |
| 2016-09-20 | 2016-09-15 | 2.961 | 1,307,078 | +25,669 | 0.59% | 3,869,921 |
| 2016-08-22 | 2016-08-18 | 3.000 | 1,281,409 | +71,874 | 0.58% | 3,843,841 |
| 2016-08-12 | 2016-08-10 | 3.259 | 1,209,535 | +129,373 | 0.55% | 3,942,067 |
| 2016-08-11 | 2016-08-09 | 3.259 | 1,080,162 | +47,257 | 0.49% | 3,520,419 |
| 2016-07-25 | 2016-07-21 | 3.178 | 1,032,905 | +245,463 | 0.49% | 3,282,241 |
| 2016-07-22 | 2016-07-20 | 3.117 | 787,442 | +208,151 | 0.37% | 2,454,119 |
| 2016-07-14 | 2016-07-12 | 3.055 | 579,291 | +5,891 | 0.27% | 1,770,001 |
| 2015-12-07 | 2015-12-03 | 3.362 | 573,400 | +7,036 | 0.27% | 1,927,492 |
| 2015-09-18 | 2015-09-16 | 3.382 | 566,364 | +96,980 | 0.27% | 1,915,520 |
| 2015-08-13 | 2015-08-11 | 3.844 | 469,384 | +16,093 | 0.22% | 1,804,261 |
| 2015-03-06 | 2015-03-04 | 3.630 | 453,291 | +150,785 | 0.22% | 1,645,601 |
| 2014-12-08 | 2014-12-04 | 3.653 | 302,506 | +3,667 | 0.15% | 1,105,136 |
| 2014-08-14 | 2014-08-12 | 3.549 | 298,839 | +9,397 | 0.15% | 1,060,488 |
| 2014-08-01 | 2014-07-30 | 3.482 | 289,442 | +44,805 | 0.15% | 1,007,761 |
| 2014-04-24 | 2014-04-22 | 3.348 | 244,637 | -8,961 | 0.13% | 819,002 |
| 2013-12-09 | 2013-12-05 | 3.571 | 253,598 | +1,595 | 0.13% | 905,637 |
| 2013-09-03 | 2013-08-30 | 3.436 | 252,003 | +4,453 | 0.13% | 865,981 |
| 2013-08-05 | 2013-08-01 | 3.710 | 247,550 | +7,736 | 0.13% | 918,296 |
| 2012-12-14 | 2012-12-12 | 4.127 | 239,814 | -25,880 | 0.13% | 989,679 |
| 2012-12-13 | 2012-12-11 | 4.104 | 265,694 | -8,626 | 0.14% | 1,090,322 |
| 2012-12-03 | 2012-11-29 | 4.057 | 274,320 | -43,084 | 0.15% | 1,112,822 |
| 2012-10-19 | 2012-10-17 | 4.640 | 317,404 | -39,461 | 0.17% | 1,472,599 |
| 2012-10-18 | 2012-10-16 | 4.616 | 356,865 | +39,461 | 0.19% | 1,647,359 |
| 2012-10-17 | 2012-10-15 | 4.663 | 317,404 | -30,025 | 0.17% | 1,479,999 |
| 2012-10-11 | 2012-10-09 | 4.663 | 347,429 | -25,735 | 0.19% | 1,620,001 |
| 2012-10-09 | 2012-10-05 | 4.640 | 373,164 | -8,579 | 0.20% | 1,731,299 |
| 2012-09-03 | 2012-08-30 | 4.873 | 381,743 | +64,339 | 0.21% | 1,860,101 |
| 2012-08-06 | 2012-08-02 | 4.919 | 317,404 | +8,980 | 0.17% | 1,561,169 |
| 2012-07-09 | 2012-07-05 | 5.110 | 308,424 | -4,168 | 0.17% | 1,576,200 |
| 2012-07-06 | 2012-07-04 | 5.039 | 312,592 | +6,669 | 0.17% | 1,575,001 |
| 2012-07-05 | 2012-07-03 | 5.039 | 305,923 | -50,848 | 0.17% | 1,541,399 |
| 2012-07-03 | 2012-06-28 | 4.583 | 356,771 | -45,847 | 0.20% | 1,634,958 |
| 2012-06-29 | 2012-06-27 | 4.799 | 402,618 | -12,504 | 0.22% | 1,931,999 |
| 2012-06-28 | 2012-06-26 | 5.015 | 415,122 | -133,372 | 0.23% | 2,081,640 |
| 2012-06-27 | 2012-06-25 | 5.662 | 548,494 | -29,176 | 0.30% | 3,105,758 |
| 2012-06-22 | 2012-06-20 | 5.710 | 577,670 | -833 | 0.32% | 3,298,682 |
| 2012-05-25 | 2012-05-23 | 5.758 | 578,503 | +4,168 | 0.32% | 3,331,199 |
| 2012-05-11 | 2012-05-09 | 5.758 | 574,335 | +41,679 | 0.32% | 3,307,198 |
| 2012-03-29 | 2012-03-27 | 6.094 | 532,656 | +22,506 | 0.30% | 3,246,117 |
| 2012-03-27 | 2012-03-23 | 5.950 | 510,150 | +13,337 | 0.28% | 3,035,521 |
| 2012-03-26 | 2012-03-22 | 5.806 | 496,813 | +48,348 | 0.28% | 2,884,642 |
| 2012-03-09 | 2012-03-07 | 5.590 | 448,465 | +250,073 | 0.25% | 2,507,080 |
| 2012-02-21 | 2012-02-17 | 5.710 | 198,392 | +8,336 | 0.11% | 1,132,882 |
| 2012-02-20 | 2012-02-16 | 5.710 | 190,056 | +5,002 | 0.11% | 1,085,281 |
| 2012-01-17 | 2012-01-13 | 5.638 | 185,054 | -62,519 | 0.10% | 1,043,398 |
| 2011-12-05 | 2011-12-01 | 5.831 | 247,573 | +3,095 | 0.14% | 1,443,647 |
| 2011-09-16 | 2011-09-14 | 6.439 | 244,478 | -4,116 | 0.14% | 1,574,100 |
| 2011-09-08 | 2011-09-06 | 6.244 | 248,594 | +3,293 | 0.14% | 1,552,281 |
| 2011-09-07 | 2011-09-05 | 6.341 | 245,301 | +823 | 0.14% | 1,555,559 |
| 2011-09-05 | 2011-09-01 | 6.560 | 244,478 | +37,042 | 0.14% | 1,603,800 |
| 2011-09-02 | 2011-08-31 | 6.754 | 207,436 | +4,939 | 0.12% | 1,401,120 |
| 2011-09-01 | 2011-08-30 | 6.754 | 202,497 | +3,293 | 0.11% | 1,367,760 |
| 2011-08-24 | 2011-08-22 | 6.633 | 199,204 | -5,762 | 0.11% | 1,321,318 |
| 2011-08-23 | 2011-08-19 | 6.584 | 204,966 | +16,463 | 0.12% | 1,349,577 |
| 2011-08-18 | 2011-08-16 | 6.949 | 188,503 | -20,579 | 0.11% | 1,309,878 |
| 2011-08-17 | 2011-08-15 | 7.095 | 209,082 | -20,579 | 0.12% | 1,483,358 |
| 2011-08-08 | 2011-08-04 | 7.775 | 229,661 | +5,762 | 0.13% | 1,785,598 |
| 2011-08-03 | 2011-08-01 | 7.921 | 223,899 | +5,762 | 0.13% | 1,773,439 |
| 2011-07-29 | 2011-07-27 | 9.027 | 218,137 | +10,876 | 0.12% | 1,969,080 |
| 2011-07-13 | 2011-07-11 | 8.746 | 207,261 | +23,464 | 0.12% | 1,812,604 |
| 2011-03-22 | 2011-03-18 | 7.160 | 183,797 | -12,514 | 0.11% | 1,316,000 |
| 2011-03-02 | 2011-02-28 | 7.416 | 196,311 | -305,025 | 0.12% | 1,455,801 |
| 2011-02-21 | 2011-02-17 | 7.416 | 501,336 | -39,106 | 0.30% | 3,717,801 |
| 2011-02-16 | 2011-02-14 | 7.595 | 540,442 | -39,105 | 0.32% | 4,104,543 |
| 2011-02-15 | 2011-02-11 | 7.544 | 579,547 | -7,821 | 0.34% | 4,371,897 |
| 2011-02-14 | 2011-02-10 | 7.544 | 587,368 | -117,318 | 0.35% | 4,430,896 |
| 2011-01-18 | 2011-01-14 | 7.493 | 704,686 | -7,821 | 0.42% | 5,279,862 |
| 2010-12-22 | 2010-12-20 | 6.955 | 712,507 | -27,374 | 0.42% | 4,955,841 |
| 2010-11-29 | 2010-11-25 | 7.344 | 739,881 | +10,834 | 0.44% | 5,433,929 |
| 2010-11-18 | 2010-11-16 | 7.552 | 729,047 | +11,560 | 0.44% | 5,505,720 |
| 2010-11-01 | 2010-10-28 | 6.514 | 717,487 | -31,597 | 0.43% | 4,673,620 |
| 2010-10-26 | 2010-10-22 | 6.618 | 749,084 | -9,248 | 0.45% | 4,957,199 |
| 2010-10-12 | 2010-10-08 | 6.721 | 758,332 | +10,789 | 0.46% | 5,097,119 |
| 2010-09-30 | 2010-09-28 | 6.851 | 747,543 | +27,744 | 0.45% | 5,121,601 |
| 2010-08-17 | 2010-08-13 | 5.969 | 719,799 | -38,533 | 0.43% | 4,296,400 |
| 2010-08-03 | 2010-07-30 | 5.917 | 758,332 | +134,095 | 0.46% | 4,487,039 |
| 2010-07-28 | 2010-07-26 | 6.208 | 624,237 | +24,051 | 0.38% | 3,875,309 |
| 2010-07-23 | 2010-07-21 | 6.181 | 600,186 | +3,705 | 0.38% | 3,709,799 |
| 2010-07-21 | 2010-07-19 | 6.343 | 596,481 | -11,115 | 0.37% | 3,783,498 |
| 2010-06-24 | 2010-06-22 | 5.884 | 607,596 | +25,934 | 0.38% | 3,575,201 |
| 2010-06-23 | 2010-06-21 | 6.316 | 581,662 | +7,410 | 0.36% | 3,673,801 |
| 2010-06-07 | 2010-06-03 | 5.533 | 574,252 | -11,115 | 0.36% | 3,177,499 |
| 2010-05-27 | 2010-05-25 | 5.668 | 585,367 | -48,163 | 0.37% | 3,318,001 |
| 2010-05-13 | 2010-05-11 | 5.695 | 633,530 | -7,410 | 0.40% | 3,608,101 |
| 2010-05-07 | 2010-05-05 | 5.614 | 640,940 | -11,114 | 0.40% | 3,598,403 |
| 2010-04-19 | 2010-04-15 | 6.154 | 652,054 | -7,410 | 0.41% | 4,012,799 |
| 2010-04-09 | 2010-04-07 | 5.749 | 659,464 | -55,573 | 0.41% | 3,791,401 |
| 2010-03-30 | 2010-03-26 | 5.641 | 715,037 | -18,524 | 0.45% | 4,033,702 |
| 2010-03-25 | 2010-03-23 | 5.560 | 733,561 | -22,970 | 0.46% | 4,078,801 |
| 2010-03-24 | 2010-03-22 | 5.614 | 756,531 | -11,855 | 0.47% | 4,247,360 |
| 2010-03-23 | 2010-03-19 | 5.587 | 768,386 | -11,856 | 0.48% | 4,293,177 |
| 2010-03-22 | 2010-03-18 | 5.344 | 780,242 | +23,711 | 0.49% | 4,169,880 |
| 2010-03-18 | 2010-03-16 | 5.209 | 756,531 | +18,524 | 0.47% | 3,941,060 |
| 2010-03-15 | 2010-03-11 | 5.452 | 738,007 | +25,934 | 0.46% | 4,023,842 |
| 2010-03-12 | 2010-03-10 | 5.506 | 712,073 | +74,097 | 0.45% | 3,920,882 |
| 2010-03-10 | 2010-03-08 | 5.668 | 637,976 | +58,537 | 0.40% | 3,616,202 |
| 2010-03-09 | 2010-03-05 | 5.533 | 579,439 | +22,229 | 0.36% | 3,206,200 |
| 2010-03-05 | 2010-03-03 | 5.533 | 557,210 | +28,898 | 0.35% | 3,083,201 |
| 2010-03-04 | 2010-03-02 | 5.398 | 528,312 | +12,596 | 0.33% | 2,852,000 |
| 2010-03-03 | 2010-03-01 | 5.398 | 515,716 | +18,525 | 0.32% | 2,784,003 |
| 2010-03-01 | 2010-02-25 | 5.290 | 497,191 | +22,229 | 0.31% | 2,630,319 |
| 2010-01-19 | 2010-01-15 | 5.101 | 474,962 | +37,048 | 0.30% | 2,422,979 |
| 2010-01-15 | 2010-01-13 | 5.101 | 437,914 | +3,705 | 0.27% | 2,233,982 |
| 2010-01-14 | 2010-01-12 | 5.209 | 434,209 | +7,410 | 0.27% | 2,261,961 |
| 2010-01-08 | 2010-01-06 | 5.101 | 426,799 | +74,097 | 0.27% | 2,177,280 |
| 2010-01-07 | 2010-01-05 | 5.128 | 352,702 | +35,567 | 0.22% | 1,808,800 |
| 2009-12-07 | 2009-12-03 | 5.533 | 317,135 | -11,115 | 0.20% | 1,754,798 |
| 2009-12-04 | 2009-12-02 | 5.425 | 328,250 | -7,410 | 0.21% | 1,780,860 |
| 2009-11-30 | 2009-11-26 | 5.162 | 335,660 | +12,971 | 0.21% | 1,732,632 |
| 2009-11-26 | 2009-11-24 | 5.217 | 322,689 | +2,185 | 0.21% | 1,683,398 |
| 2009-11-24 | 2009-11-20 | 5.299 | 320,504 | -29,137 | 0.20% | 1,698,399 |
| 2009-11-20 | 2009-11-18 | 5.436 | 349,641 | +26,952 | 0.22% | 1,900,800 |
| 2009-11-18 | 2009-11-16 | 5.299 | 322,689 | -10,927 | 0.21% | 1,709,978 |
| 2009-11-17 | 2009-11-13 | 5.217 | 333,616 | -36,421 | 0.21% | 1,740,401 |
| 2009-11-16 | 2009-11-12 | 5.217 | 370,037 | -18,210 | 0.24% | 1,930,402 |
| 2009-11-11 | 2009-11-09 | 5.079 | 388,247 | -36,421 | 0.25% | 1,972,099 |
| 2009-11-09 | 2009-11-05 | 5.052 | 424,668 | -10,926 | 0.27% | 2,145,440 |
| 2009-11-04 | 2009-11-02 | 4.915 | 435,594 | -40,063 | 0.28% | 2,140,838 |
| 2009-11-02 | 2009-10-29 | 5.025 | 475,657 | -36,421 | 0.30% | 2,389,978 |
| 2009-10-30 | 2009-10-28 | 5.025 | 512,078 | -21,853 | 0.33% | 2,572,979 |
| 2009-10-28 | 2009-10-23 | 5.107 | 533,931 | -18,210 | 0.34% | 2,726,761 |
| 2009-10-27 | 2009-10-22 | 5.025 | 552,141 | +25,494 | 0.35% | 2,774,279 |
| 2009-10-23 | 2009-10-21 | 5.134 | 526,647 | +18,211 | 0.34% | 2,704,022 |
| 2009-10-06 | 2009-10-02 | 4.421 | 508,436 | +29,137 | 0.32% | 2,247,559 |
| 2009-09-21 | 2009-09-17 | 4.530 | 479,299 | +43,705 | 0.30% | 2,171,398 |
| 2009-08-21 | 2009-08-19 | 4.311 | 435,594 | -19,668 | 0.28% | 1,877,719 |
| 2009-08-12 | 2009-08-10 | 4.283 | 455,262 | +36,421 | 0.29% | 1,950,002 |
| 2009-08-11 | 2009-08-07 | 4.256 | 418,841 | -67,743 | 0.27% | 1,782,501 |
| 2009-08-10 | 2009-08-06 | 4.366 | 486,584 | +5,828 | 0.31% | 2,124,242 |
| 2009-08-05 | 2009-08-03 | 4.585 | 480,756 | +127,473 | 0.31% | 2,204,399 |
| 2009-07-29 | 2009-07-27 | 4.851 | 353,283 | -36,421 | 0.22% | 1,713,823 |
| 2009-07-28 | 2009-07-24 | 4.851 | 389,704 | +12,534 | 0.25% | 1,890,506 |
| 2009-07-09 | 2009-07-07 | 4.482 | 377,170 | -33,134 | 0.25% | 1,690,602 |
| 2009-07-08 | 2009-07-06 | 4.454 | 410,304 | -70,499 | 0.27% | 1,827,479 |
| 2009-06-25 | 2009-06-23 | 4.794 | 480,803 | -35,250 | 0.32% | 2,305,159 |
| 2009-06-23 | 2009-06-19 | 4.880 | 516,053 | +35,250 | 0.34% | 2,518,082 |
| 2009-06-22 | 2009-06-18 | 4.880 | 480,803 | +17,625 | 0.32% | 2,346,079 |
| 2009-06-17 | 2009-06-15 | 4.709 | 463,178 | -91,649 | 0.30% | 2,181,238 |
| 2009-06-16 | 2009-06-12 | 4.794 | 554,827 | +52,874 | 0.36% | 2,660,060 |
| 2009-06-15 | 2009-06-11 | 4.738 | 501,953 | -27,494 | 0.33% | 2,378,081 |
| 2009-06-08 | 2009-06-04 | 4.823 | 529,447 | +4,230 | 0.35% | 2,553,398 |
| 2009-06-04 | 2009-06-02 | 4.681 | 525,217 | -14,100 | 0.35% | 2,458,498 |
| 2009-05-27 | 2009-05-25 | 4.454 | 539,317 | -35,250 | 0.35% | 2,402,099 |
| 2009-05-25 | 2009-05-21 | 4.567 | 574,567 | -11,280 | 0.38% | 2,624,301 |
| 2009-05-21 | 2009-05-19 | 4.511 | 585,847 | +33,840 | 0.39% | 2,642,582 |
| 2009-05-20 | 2009-05-18 | 4.312 | 552,007 | -14,100 | 0.36% | 2,380,320 |
| 2009-05-14 | 2009-05-12 | 4.000 | 566,107 | -7,050 | 0.37% | 2,264,460 |
| 2009-05-06 | 2009-05-04 | 3.915 | 573,157 | +10,575 | 0.38% | 2,243,881 |
| 2009-05-04 | 2009-04-29 | 3.943 | 562,582 | +20,445 | 0.37% | 2,218,440 |
| 2009-04-24 | 2009-04-22 | 3.943 | 542,137 | -191,758 | 0.36% | 2,137,819 |
| 2009-04-16 | 2009-04-14 | 4.114 | 733,895 | +14,805 | 0.48% | 3,018,902 |
| 2009-04-15 | 2009-04-09 | 3.915 | 719,090 | +176,248 | 0.47% | 2,815,201 |
| 2009-04-14 | 2009-04-08 | 3.773 | 542,842 | -65,564 | 0.36% | 2,048,199 |
| 2009-04-09 | 2009-04-07 | 3.972 | 608,406 | +159,327 | 0.40% | 2,416,399 |
| 2009-04-08 | 2009-04-06 | 3.404 | 449,079 | +155,803 | 0.30% | 1,528,801 |
| 2009-04-07 | 2009-04-03 | 3.461 | 293,276 | +14,100 | 0.19% | 1,015,041 |
| 2009-04-06 | 2009-04-02 | 3.348 | 279,176 | +84,599 | 0.18% | 934,560 |
| 2009-02-12 | 2009-02-10 | 3.631 | 194,577 | -4,230 | 0.13% | 706,559 |
| 2009-01-20 | 2009-01-16 | 3.688 | 198,807 | +158,623 | 0.13% | 733,199 |
| 2009-01-08 | 2009-01-06 | 4.199 | 40,184 | -10,575 | 0.03% | 168,718 |
| 2008-12-29 | 2008-12-22 | 3.688 | 50,759 | +11,280 | 0.03% | 187,199 |
| 2008-12-19 | 2008-12-17 | 3.773 | 39,479 | +10,574 | 0.03% | 148,958 |
| 2008-12-12 | 2008-12-10 | 3.972 | 28,905 | -31,019 | 0.02% | 114,802 |
| 2008-12-01 | 2008-11-27 | 4.207 | 59,924 | +1,327 | 0.04% | 252,081 |
| 2008-11-20 | 2008-11-18 | 4.787 | 58,597 | -13,788 | 0.04% | 280,499 |
| 2008-11-19 | 2008-11-17 | 4.613 | 72,385 | +13,788 | 0.05% | 333,901 |
| 2008-08-27 | 2008-08-25 | 5.744 | 58,597 | +17,234 | 0.04% | 336,599 |
| 2008-07-23 | 2008-07-21 | 9.007 | 41,363 | +10,341 | 0.03% | 372,544 |
| 2008-07-22 | 2008-07-18 | 9.157 | 31,022 | +1,044 | 0.02% | 284,063 |
| 2008-05-13 | 2008-05-08 | 9.667 | 29,978 | +2,665 | 0.02% | 289,803 |
| 2008-02-05 | 2008-02-01 | 12.399 | 27,313 | -2,665 | 0.02% | 338,660 |
| 2008-02-04 | 2008-01-31 | 13.180 | 29,978 | -41,302 | 0.02% | 395,104 |
| 2008-02-01 | 2008-01-30 | 12.940 | 71,280 | -3,331 | 0.05% | 922,337 |
| 2008-01-31 | 2008-01-29 | 13.510 | 74,611 | -9,993 | 0.05% | 1,007,999 |
| 2008-01-29 | 2008-01-25 | 13.810 | 84,604 | -36,639 | 0.06% | 1,168,405 |
| 2008-01-11 | 2008-01-09 | 15.912 | 121,243 | -26,647 | 0.08% | 1,929,200 |
| 2008-01-03 | 2007-12-31 | 16.212 | 147,890 | -56,624 | 0.10% | 2,397,603 |
| 2008-01-02 | 2007-12-27 | 15.612 | 204,514 | -33,309 | 0.14% | 3,192,795 |
| 2007-12-28 | 2007-12-24 | 14.711 | 237,823 | -666 | 0.17% | 3,498,603 |
| 2007-12-21 | 2007-12-19 | 15.131 | 238,489 | -3,331 | 0.17% | 3,608,640 |
| 2007-12-20 | 2007-12-18 | 14.831 | 241,820 | -9,992 | 0.17% | 3,586,443 |
| 2007-12-14 | 2007-12-12 | 15.552 | 251,812 | -9,993 | 0.18% | 3,916,074 |
| 2007-12-12 | 2007-12-10 | 15.732 | 261,805 | -12,657 | 0.18% | 4,118,641 |
| 2007-12-10 | 2007-12-06 | 16.452 | 274,462 | -34,641 | 0.19% | 4,515,517 |
| 2007-12-06 | 2007-12-04 | 15.612 | 309,103 | -3,331 | 0.22% | 4,825,599 |
| 2007-12-05 | 2007-12-03 | 15.582 | 312,434 | -2,665 | 0.22% | 4,868,222 |
| 2007-12-04 | 2007-11-30 | 15.885 | 315,099 | -73,278 | 0.22% | 5,005,467 |
| 2007-12-03 | 2007-11-29 | 15.704 | 388,377 | +4,938 | 0.27% | 6,099,141 |
| 2007-11-28 | 2007-11-26 | 14.436 | 383,439 | -6,623 | 0.27% | 5,535,234 |
| 2007-11-21 | 2007-11-19 | 12.080 | 390,062 | -66,224 | 0.27% | 4,712,002 |
| 2007-11-13 | 2007-11-09 | 12.231 | 456,286 | -3,311 | 0.32% | 5,580,897 |
| 2007-11-02 | 2007-10-31 | 10.419 | 459,597 | -1,987 | 0.32% | 4,788,595 |
| 2007-10-29 | 2007-10-25 | 10.087 | 461,584 | -16,556 | 0.32% | 4,655,958 |
| 2007-10-26 | 2007-10-24 | 9.453 | 478,140 | +1,986 | 0.33% | 4,519,717 |
| 2007-10-24 | 2007-10-22 | 10.057 | 476,154 | -16,556 | 0.33% | 4,788,544 |
| 2007-10-15 | 2007-10-11 | 10.359 | 492,710 | -7,947 | 0.34% | 5,103,843 |
| 2007-10-10 | 2007-10-08 | 9.694 | 500,657 | -16,556 | 0.35% | 4,853,523 |
| 2007-10-09 | 2007-10-05 | 9.604 | 517,213 | -16,556 | 0.36% | 4,967,162 |
| 2007-10-05 | 2007-10-03 | 9.362 | 533,769 | -16,556 | 0.37% | 4,997,201 |
| 2007-10-03 | 2007-09-28 | 8.698 | 550,325 | -33,112 | 0.39% | 4,786,560 |
| 2007-09-27 | 2007-09-24 | 7.701 | 583,437 | -16,556 | 0.41% | 4,493,099 |
| 2007-09-25 | 2007-09-21 | 8.003 | 599,993 | -16,556 | 0.42% | 4,801,798 |
| 2007-09-24 | 2007-09-20 | 8.154 | 616,549 | -26,490 | 0.43% | 5,027,397 |
| 2007-09-21 | 2007-09-19 | 7.761 | 643,039 | -43,046 | 0.45% | 4,990,939 |
| 2007-09-13 | 2007-09-11 | 6.976 | 686,085 | +7,947 | 0.48% | 4,786,320 |
| 2007-09-07 | 2007-09-05 | 7.248 | 678,138 | -662 | 0.47% | 4,915,199 |
| 2007-08-29 | 2007-08-27 | 7.127 | 678,800 | +33,112 | 0.47% | 4,837,998 |
| 2007-08-21 | 2007-08-17 | 6.463 | 645,688 | +6,622 | 0.45% | 4,172,999 |
| 2007-08-01 | 2007-07-30 | 8.305 | 639,066 | -352,976 | 0.45% | 5,307,503 |
| 2007-07-27 | 2007-07-25 | 8.788 | 992,042 | -33,112 | 0.69% | 8,718,361 |
| 2007-07-23 | 2007-07-19 | 8.758 | 1,025,154 | +28,317 | 0.72% | 8,978,733 |
| 2007-07-11 | 2007-07-09 | 8.510 | 996,837 | -6,439 | 0.72% | 8,483,041 |
| 2007-07-06 | 2007-07-04 | 8.137 | 1,003,276 | -12,879 | 0.72% | 8,163,917 |
| 2007-06-29 | 2007-06-27 | 8.696 | 1,016,155 | -3,864 | 0.73% | 8,836,796 |
| 2007-06-28 | 2007-06-26 | 8.634 | 1,020,019 | -23,826 | 0.73% | 8,807,039 |
| 2007-06-27 | 2007-06-25 | 8.789 | 1,043,845 | +32,197 | 0.75% | 9,174,857 |
| 2007-06-26 | 2007-06-22 | 8.572 | 1,011,648 | 0.73% | 8,671,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy