History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,322,000 | +0 | 0.31% | 1,070,820 |
| 2025-10-13 | 2025-10-09 | 0.810 | 1,322,000 | +0 | 0.31% | 1,070,820 |
| 2025-10-10 | 2025-10-08 | 0.810 | 1,322,000 | +0 | 0.31% | 1,070,820 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,322,000 | +0 | 0.31% | 1,070,820 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,322,000 | +0 | 0.31% | 1,070,820 |
| 2025-10-06 | 2025-10-02 | 0.810 | 1,322,000 | +0 | 0.31% | 1,070,820 |
| 2025-10-03 | 2025-09-30 | 0.810 | 1,322,000 | +0 | 0.31% | 1,070,820 |
| 2025-10-02 | 2025-09-29 | 0.820 | 1,322,000 | +0 | 0.31% | 1,084,040 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,322,000 | -100,000 | 0.31% | 1,097,260 |
| 2025-09-26 | 2025-09-24 | 0.860 | 1,422,000 | -4,000 | 0.33% | 1,222,920 |
| 2025-09-16 | 2025-09-12 | 0.850 | 1,426,000 | -70,000 | 0.33% | 1,212,100 |
| 2025-09-11 | 2025-09-09 | 0.860 | 1,496,000 | -520,000 | 0.35% | 1,286,560 |
| 2025-09-10 | 2025-09-08 | 0.860 | 2,016,000 | -30,000 | 0.47% | 1,733,760 |
| 2025-09-08 | 2025-09-04 | 0.850 | 2,046,000 | -12,000 | 0.47% | 1,739,100 |
| 2025-09-04 | 2025-09-02 | 0.850 | 2,058,000 | -14,000 | 0.48% | 1,749,300 |
| 2025-09-03 | 2025-09-01 | 0.840 | 2,072,000 | -30,000 | 0.48% | 1,740,480 |
| 2025-09-02 | 2025-08-29 | 0.820 | 2,102,000 | -6,000 | 0.49% | 1,723,640 |
| 2025-09-01 | 2025-08-28 | 0.820 | 2,108,000 | -2,000 | 0.49% | 1,728,560 |
| 2025-08-29 | 2025-08-27 | 0.810 | 2,110,000 | -2,000 | 0.49% | 1,709,100 |
| 2025-08-25 | 2025-08-21 | 0.820 | 2,112,000 | -30,000 | 0.49% | 1,731,840 |
| 2025-08-22 | 2025-08-20 | 0.810 | 2,142,000 | -30,000 | 0.50% | 1,735,020 |
| 2025-08-20 | 2025-08-18 | 0.810 | 2,172,000 | -2,000 | 0.50% | 1,759,320 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,174,000 | +998,000 | 0.50% | 1,760,940 |
| 2025-08-14 | 2025-08-12 | 0.810 | 1,176,000 | -44,000 | 0.27% | 952,560 |
| 2025-08-11 | 2025-08-07 | 0.820 | 1,220,000 | -40,000 | 0.28% | 1,000,400 |
| 2025-08-08 | 2025-08-06 | 0.903 | 1,260,000 | -60,000 | 0.29% | 1,137,937 |
| 2025-08-07 | 2025-08-05 | 0.903 | 1,320,000 | +55,059 | 0.31% | 1,192,125 |
| 2025-08-06 | 2025-08-04 | 0.892 | 1,264,941 | -37,647 | 0.31% | 1,128,960 |
| 2025-08-05 | 2025-08-01 | 0.882 | 1,302,588 | -18,824 | 0.32% | 1,148,720 |
| 2025-08-04 | 2025-07-31 | 0.871 | 1,321,412 | -84,706 | 0.33% | 1,151,280 |
| 2025-07-29 | 2025-07-25 | 0.871 | 1,406,118 | -28,235 | 0.35% | 1,225,080 |
| 2025-07-09 | 2025-07-07 | 0.861 | 1,434,353 | -3,765 | 0.35% | 1,234,440 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,438,118 | -15,058 | 0.35% | 1,222,400 |
| 2025-06-23 | 2025-06-19 | 0.850 | 1,453,176 | -28,236 | 0.36% | 1,235,200 |
| 2025-06-20 | 2025-06-18 | 0.871 | 1,481,412 | -56,470 | 0.36% | 1,290,680 |
| 2025-06-10 | 2025-06-06 | 0.807 | 1,537,882 | -47,059 | 0.38% | 1,241,840 |
| 2025-06-09 | 2025-06-05 | 0.776 | 1,584,941 | -82,824 | 0.39% | 1,229,320 |
| 2025-06-06 | 2025-06-04 | 0.776 | 1,667,765 | -18,823 | 0.41% | 1,293,560 |
| 2025-06-04 | 2025-06-02 | 0.765 | 1,686,588 | -73,412 | 0.42% | 1,290,240 |
| 2025-05-28 | 2025-05-26 | 0.786 | 1,760,000 | -103,529 | 0.43% | 1,383,800 |
| 2025-05-27 | 2025-05-23 | 0.797 | 1,863,529 | -1,883 | 0.46% | 1,485,000 |
| 2025-05-09 | 2025-05-07 | 0.776 | 1,865,412 | -7,529 | 0.46% | 1,446,860 |
| 2025-05-08 | 2025-05-06 | 0.776 | 1,872,941 | -5,647 | 0.46% | 1,452,700 |
| 2025-05-07 | 2025-05-02 | 0.776 | 1,878,588 | -47,059 | 0.46% | 1,457,080 |
| 2025-05-06 | 2025-04-30 | 0.754 | 1,925,647 | -141,177 | 0.47% | 1,452,660 |
| 2025-04-30 | 2025-04-28 | 0.744 | 2,066,824 | -16,941 | 0.51% | 1,537,200 |
| 2025-04-25 | 2025-04-23 | 0.733 | 2,083,765 | -9,411 | 0.51% | 1,527,660 |
| 2025-04-11 | 2025-04-09 | 0.722 | 2,093,176 | -235,295 | 0.52% | 1,512,320 |
| 2025-04-09 | 2025-04-07 | 0.733 | 2,328,471 | +894,118 | 0.57% | 1,707,060 |
| 2025-04-08 | 2025-04-03 | 0.776 | 1,434,353 | -246,588 | 0.35% | 1,112,520 |
| 2025-03-27 | 2025-03-25 | 0.786 | 1,680,941 | -33,883 | 0.41% | 1,321,640 |
| 2025-03-24 | 2025-03-20 | 0.807 | 1,714,824 | -9,411 | 0.42% | 1,384,720 |
| 2025-03-20 | 2025-03-18 | 0.797 | 1,724,235 | -11,294 | 0.42% | 1,374,000 |
| 2025-02-21 | 2025-02-19 | 0.818 | 1,735,529 | -35,765 | 0.43% | 1,419,880 |
| 2025-02-20 | 2025-02-18 | 0.818 | 1,771,294 | -18,824 | 0.44% | 1,449,140 |
| 2025-02-19 | 2025-02-17 | 0.786 | 1,790,118 | -9,411 | 0.44% | 1,407,480 |
| 2025-02-06 | 2025-02-04 | 0.818 | 1,799,529 | -26,353 | 0.44% | 1,472,240 |
| 2025-02-03 | 2025-01-24 | 0.818 | 1,825,882 | -1,883 | 0.45% | 1,493,800 |
| 2025-01-17 | 2025-01-15 | 0.786 | 1,827,765 | -32,000 | 0.45% | 1,437,080 |
| 2025-01-15 | 2025-01-13 | 0.786 | 1,859,765 | -3,764 | 0.46% | 1,462,240 |
| 2025-01-14 | 2025-01-10 | 0.797 | 1,863,529 | -18,824 | 0.46% | 1,485,000 |
| 2025-01-10 | 2025-01-08 | 0.797 | 1,882,353 | -48,941 | 0.46% | 1,500,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 1,931,294 | -18,824 | 0.48% | 1,539,000 |
| 2025-01-06 | 2025-01-02 | 0.807 | 1,950,118 | -26,353 | 0.48% | 1,574,720 |
| 2024-12-20 | 2024-12-18 | 0.850 | 1,976,471 | -1,882 | 0.49% | 1,680,000 |
| 2024-12-09 | 2024-12-05 | 0.862 | 1,978,353 | +76,091 | 0.49% | 1,705,142 |
| 2024-11-29 | 2024-11-27 | 0.884 | 1,902,262 | -28,960 | 0.49% | 1,681,600 |
| 2024-11-13 | 2024-11-11 | 0.917 | 1,931,222 | -18,099 | 0.49% | 1,771,220 |
| 2024-11-01 | 2024-10-30 | 0.939 | 1,949,321 | -21,720 | 0.50% | 1,830,900 |
| 2024-10-31 | 2024-10-29 | 0.950 | 1,971,041 | -18,099 | 0.50% | 1,873,080 |
| 2024-10-28 | 2024-10-24 | 0.939 | 1,989,140 | -1,810 | 0.51% | 1,868,300 |
| 2024-10-23 | 2024-10-21 | 0.917 | 1,990,950 | +904,977 | 0.51% | 1,826,000 |
| 2024-10-18 | 2024-10-16 | 0.928 | 1,085,973 | -18,099 | 0.28% | 1,008,000 |
| 2024-10-09 | 2024-10-07 | 0.994 | 1,104,072 | -18,100 | 0.28% | 1,098,000 |
| 2024-10-08 | 2024-10-04 | 0.972 | 1,122,172 | -25,339 | 0.29% | 1,091,200 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,147,511 | -27,150 | 0.29% | 1,090,480 |
| 2024-10-02 | 2024-09-27 | 0.928 | 1,174,661 | -19,909 | 0.30% | 1,090,320 |
| 2024-09-27 | 2024-09-25 | 0.928 | 1,194,570 | -27,149 | 0.31% | 1,108,800 |
| 2024-09-26 | 2024-09-24 | 0.906 | 1,221,719 | -38,010 | 0.31% | 1,107,000 |
| 2024-09-16 | 2024-09-12 | 0.873 | 1,259,729 | -54,298 | 0.32% | 1,099,680 |
| 2024-09-13 | 2024-09-11 | 0.873 | 1,314,027 | -9,050 | 0.34% | 1,147,080 |
| 2024-09-10 | 2024-09-05 | 0.862 | 1,323,077 | -45,249 | 0.34% | 1,140,360 |
| 2024-09-05 | 2024-09-03 | 0.862 | 1,368,326 | -47,059 | 0.35% | 1,179,360 |
| 2024-08-28 | 2024-08-26 | 0.884 | 1,415,385 | -28,959 | 0.36% | 1,251,200 |
| 2024-08-26 | 2024-08-22 | 0.884 | 1,444,344 | -16,289 | 0.37% | 1,276,800 |
| 2024-08-23 | 2024-08-21 | 0.873 | 1,460,633 | -32,580 | 0.37% | 1,275,060 |
| 2024-08-22 | 2024-08-20 | 0.884 | 1,493,213 | -1,810 | 0.38% | 1,320,000 |
| 2024-08-20 | 2024-08-16 | 0.873 | 1,495,023 | +904,978 | 0.38% | 1,305,080 |
| 2024-08-19 | 2024-08-15 | 0.873 | 590,045 | -3,620 | 0.15% | 515,080 |
| 2024-08-16 | 2024-08-14 | 0.895 | 593,665 | -1,810 | 0.15% | 531,360 |
| 2024-08-14 | 2024-08-12 | 0.895 | 595,475 | -3,620 | 0.15% | 532,980 |
| 2024-08-09 | 2024-08-07 | 1.056 | 599,095 | -104,977 | 0.15% | 632,905 |
| 2024-08-08 | 2024-08-06 | 1.032 | 704,072 | +22,686 | 0.18% | 726,901 |
| 2024-08-07 | 2024-08-05 | 1.020 | 681,386 | -28,322 | 0.19% | 695,300 |
| 2024-08-06 | 2024-08-02 | 1.020 | 709,708 | -19,992 | 0.20% | 724,200 |
| 2024-08-05 | 2024-08-01 | 1.020 | 729,700 | -19,991 | 0.20% | 744,600 |
| 2024-08-01 | 2024-07-30 | 1.020 | 749,691 | -16,660 | 0.21% | 765,000 |
| 2024-07-31 | 2024-07-29 | 1.020 | 766,351 | -24,990 | 0.21% | 782,000 |
| 2024-07-26 | 2024-07-24 | 1.032 | 791,341 | -24,990 | 0.22% | 817,000 |
| 2024-07-24 | 2024-07-22 | 1.032 | 816,331 | -8,330 | 0.23% | 842,800 |
| 2024-07-23 | 2024-07-19 | 1.044 | 824,661 | -16,659 | 0.23% | 861,300 |
| 2024-06-20 | 2024-06-18 | 1.152 | 841,320 | -23,324 | 0.23% | 969,599 |
| 2024-06-18 | 2024-06-14 | 1.152 | 864,644 | -1,666 | 0.24% | 996,480 |
| 2024-06-14 | 2024-06-12 | 1.140 | 866,310 | -18,326 | 0.24% | 988,000 |
| 2024-06-13 | 2024-06-11 | 1.140 | 884,636 | -18,326 | 0.25% | 1,008,900 |
| 2024-06-12 | 2024-06-07 | 1.152 | 902,962 | -16,660 | 0.25% | 1,040,640 |
| 2024-06-04 | 2024-05-31 | 1.116 | 919,622 | -16,659 | 0.26% | 1,026,720 |
| 2024-06-03 | 2024-05-30 | 1.104 | 936,281 | -21,658 | 0.26% | 1,034,080 |
| 2024-05-31 | 2024-05-29 | 1.092 | 957,939 | -33,320 | 0.27% | 1,046,500 |
| 2024-05-28 | 2024-05-24 | 1.092 | 991,259 | -41,649 | 0.28% | 1,082,900 |
| 2024-05-27 | 2024-05-23 | 1.092 | 1,032,908 | -16,660 | 0.29% | 1,128,400 |
| 2024-05-23 | 2024-05-21 | 1.092 | 1,049,568 | -16,660 | 0.29% | 1,146,600 |
| 2024-05-21 | 2024-05-17 | 1.104 | 1,066,228 | -9,996 | 0.30% | 1,177,600 |
| 2024-04-23 | 2024-04-19 | 1.044 | 1,076,224 | -16,660 | 0.30% | 1,124,040 |
| 2024-04-18 | 2024-04-16 | 1.056 | 1,092,884 | -23,323 | 0.30% | 1,154,560 |
| 2024-04-17 | 2024-04-15 | 1.080 | 1,116,207 | -1,666 | 0.31% | 1,206,000 |
| 2024-04-16 | 2024-04-12 | 1.080 | 1,117,873 | -9,996 | 0.31% | 1,207,800 |
| 2024-04-15 | 2024-04-11 | 1.080 | 1,127,869 | -159,934 | 0.31% | 1,218,600 |
| 2024-04-11 | 2024-04-09 | 1.068 | 1,287,803 | -6,664 | 0.36% | 1,375,940 |
| 2024-04-05 | 2024-04-02 | 1.068 | 1,294,467 | -61,642 | 0.36% | 1,383,060 |
| 2024-04-03 | 2024-03-28 | 1.068 | 1,356,109 | -16,659 | 0.38% | 1,448,920 |
| 2024-04-02 | 2024-03-27 | 1.080 | 1,372,768 | -6,664 | 0.38% | 1,483,200 |
| 2024-03-26 | 2024-03-22 | 1.068 | 1,379,432 | -99,959 | 0.38% | 1,473,840 |
| 2024-03-22 | 2024-03-20 | 1.092 | 1,479,391 | -33,320 | 0.41% | 1,616,160 |
| 2024-03-20 | 2024-03-18 | 1.080 | 1,512,711 | -24,990 | 0.42% | 1,634,400 |
| 2024-03-14 | 2024-03-12 | 1.092 | 1,537,701 | -8,329 | 0.43% | 1,679,861 |
| 2024-03-07 | 2024-03-05 | 1.092 | 1,546,030 | -11,662 | 0.43% | 1,688,960 |
| 2024-02-27 | 2024-02-23 | 1.140 | 1,557,692 | -3,332 | 0.43% | 1,776,500 |
| 2024-02-20 | 2024-02-16 | 1.104 | 1,561,024 | -49,980 | 0.43% | 1,724,080 |
| 2024-02-16 | 2024-02-14 | 1.032 | 1,611,004 | -16,660 | 0.45% | 1,663,240 |
| 2024-02-15 | 2024-02-09 | 1.032 | 1,627,664 | -98,292 | 0.45% | 1,680,441 |
| 2024-02-14 | 2024-02-07 | 0.996 | 1,725,956 | -14,994 | 0.48% | 1,719,760 |
| 2024-02-08 | 2024-02-06 | 0.996 | 1,740,950 | -9,996 | 0.48% | 1,734,700 |
| 2024-02-07 | 2024-02-05 | 0.972 | 1,750,946 | -24,990 | 0.49% | 1,702,620 |
| 2024-02-06 | 2024-02-02 | 0.984 | 1,775,936 | -24,990 | 0.49% | 1,748,240 |
| 2024-02-02 | 2024-01-31 | 0.984 | 1,800,926 | -16,659 | 0.50% | 1,772,840 |
| 2024-02-01 | 2024-01-30 | 0.984 | 1,817,585 | -24,990 | 0.51% | 1,789,240 |
| 2024-01-29 | 2024-01-25 | 0.948 | 1,842,575 | -6,664 | 0.51% | 1,747,480 |
| 2023-12-04 | 2023-11-30 | 1.178 | 1,849,239 | +58,397 | 0.51% | 2,177,772 |
| 2023-11-02 | 2023-10-31 | 1.215 | 1,790,842 | -8,067 | 0.51% | 2,175,600 |
| 2023-11-01 | 2023-10-30 | 1.240 | 1,798,909 | -8,067 | 0.52% | 2,230,000 |
| 2023-10-31 | 2023-10-27 | 1.252 | 1,806,976 | -51,628 | 0.52% | 2,262,400 |
| 2023-10-30 | 2023-10-26 | 1.227 | 1,858,604 | -14,520 | 0.53% | 2,280,961 |
| 2023-10-27 | 2023-10-25 | 1.240 | 1,873,124 | -17,747 | 0.54% | 2,322,000 |
| 2023-10-26 | 2023-10-24 | 1.227 | 1,890,871 | -16,134 | 0.54% | 2,320,560 |
| 2023-10-20 | 2023-10-18 | 1.252 | 1,907,005 | +708,270 | 0.55% | 2,387,640 |
| 2023-10-19 | 2023-10-17 | 1.252 | 1,198,735 | -38,721 | 0.34% | 1,500,860 |
| 2023-10-18 | 2023-10-16 | 1.252 | 1,237,456 | -22,587 | 0.36% | 1,549,340 |
| 2023-10-17 | 2023-10-13 | 1.252 | 1,260,043 | -19,360 | 0.36% | 1,577,620 |
| 2023-10-13 | 2023-10-11 | 1.264 | 1,279,403 | -48,401 | 0.37% | 1,617,720 |
| 2023-10-12 | 2023-10-10 | 1.252 | 1,327,804 | -40,335 | 0.38% | 1,662,459 |
| 2023-10-10 | 2023-10-06 | 1.252 | 1,368,139 | -64,535 | 0.39% | 1,712,960 |
| 2023-10-06 | 2023-10-04 | 1.240 | 1,432,674 | +527,573 | 0.41% | 1,776,001 |
| 2023-10-05 | 2023-10-03 | 1.240 | 905,101 | -24,201 | 0.26% | 1,122,000 |
| 2023-10-04 | 2023-09-29 | 1.264 | 929,302 | -32,267 | 0.27% | 1,175,040 |
| 2023-10-03 | 2023-09-28 | 1.252 | 961,569 | -16,134 | 0.28% | 1,203,920 |
| 2023-09-29 | 2023-09-27 | 1.240 | 977,703 | -11,294 | 0.28% | 1,212,000 |
| 2023-09-28 | 2023-09-26 | 1.264 | 988,997 | -137,136 | 0.28% | 1,250,521 |
| 2023-09-27 | 2023-09-25 | 1.277 | 1,126,133 | -37,108 | 0.32% | 1,437,880 |
| 2023-09-26 | 2023-09-22 | 1.289 | 1,163,241 | -40,334 | 0.33% | 1,499,681 |
| 2023-09-25 | 2023-09-21 | 1.314 | 1,203,575 | -48,401 | 0.35% | 1,581,520 |
| 2023-09-22 | 2023-09-20 | 1.289 | 1,251,976 | -9,680 | 0.36% | 1,614,080 |
| 2023-09-21 | 2023-09-19 | 1.289 | 1,261,656 | -32,268 | 0.36% | 1,626,560 |
| 2023-09-06 | 2023-09-04 | 1.289 | 1,293,924 | +719,564 | 0.37% | 1,668,160 |
| 2023-08-10 | 2023-08-08 | 1.553 | 574,360 | +33,504 | 0.16% | 892,205 |
| 2023-07-13 | 2023-07-11 | 1.527 | 540,856 | -22,789 | 0.16% | 825,920 |
| 2023-07-12 | 2023-07-10 | 1.540 | 563,645 | -37,981 | 0.17% | 868,141 |
| 2023-07-11 | 2023-07-07 | 1.527 | 601,626 | -7,596 | 0.18% | 918,720 |
| 2023-07-07 | 2023-07-05 | 1.567 | 609,222 | -30,386 | 0.19% | 954,379 |
| 2023-07-06 | 2023-07-04 | 1.540 | 639,608 | -15,192 | 0.20% | 985,141 |
| 2023-07-05 | 2023-07-03 | 1.527 | 654,800 | -37,982 | 0.20% | 999,920 |
| 2023-07-03 | 2023-06-29 | 1.514 | 692,782 | -37,981 | 0.21% | 1,048,801 |
| 2023-06-23 | 2023-06-20 | 1.540 | 730,763 | -53,174 | 0.22% | 1,125,540 |
| 2023-06-21 | 2023-06-19 | 1.514 | 783,937 | -45,578 | 0.24% | 1,186,800 |
| 2023-06-20 | 2023-06-16 | 1.527 | 829,515 | -15,192 | 0.25% | 1,266,720 |
| 2023-06-16 | 2023-06-14 | 1.501 | 844,707 | -1,520 | 0.26% | 1,267,679 |
| 2023-06-15 | 2023-06-13 | 1.527 | 846,227 | -45,577 | 0.26% | 1,292,241 |
| 2023-06-14 | 2023-06-12 | 1.501 | 891,804 | -30,386 | 0.27% | 1,338,359 |
| 2023-06-12 | 2023-06-08 | 1.501 | 922,190 | -106,348 | 0.28% | 1,383,961 |
| 2023-06-09 | 2023-06-07 | 1.514 | 1,028,538 | -121,540 | 0.31% | 1,557,101 |
| 2023-06-08 | 2023-06-06 | 1.501 | 1,150,078 | -75,963 | 0.35% | 1,725,960 |
| 2023-06-07 | 2023-06-05 | 1.501 | 1,226,041 | -45,578 | 0.37% | 1,839,960 |
| 2023-06-06 | 2023-06-02 | 1.501 | 1,271,619 | -30,385 | 0.39% | 1,908,360 |
| 2023-05-18 | 2023-05-16 | 1.540 | 1,302,004 | +759,629 | 0.40% | 2,005,380 |
| 2023-05-02 | 2023-04-27 | 1.527 | 542,375 | -15,193 | 0.17% | 828,240 |
| 2023-04-14 | 2023-04-12 | 1.488 | 557,568 | +15,193 | 0.17% | 829,421 |
| 2022-12-05 | 2022-12-01 | 1.488 | 542,375 | +14,659 | 0.17% | 807,217 |
| 2022-09-26 | 2022-09-22 | 1.610 | 527,716 | +8,869 | 0.17% | 849,660 |
| 2022-08-18 | 2022-08-16 | 1.757 | 518,847 | +27,419 | 0.16% | 911,636 |
| 2022-08-17 | 2022-08-15 | 1.714 | 491,428 | +490,028 | 0.16% | 842,399 |
| 2021-12-06 | 2021-12-02 | 1.900 | 1,400 | +32 | 0.00% | 2,660 |
| 2021-08-12 | 2021-08-10 | 1.890 | 1,368 | +66 | 0.00% | 2,586 |
| 2021-07-12 | 2021-07-08 | 1.967 | 1,302 | -10,412 | 0.00% | 2,561 |
| 2021-05-20 | 2021-05-17 | 1.736 | 11,714 | -3,904 | 0.00% | 20,341 |
| 2021-01-12 | 2021-01-08 | 1.537 | 15,618 | +15,618 | 0.01% | 24,000 |
| 2015-01-08 | 2015-01-06 | 3.395 | 0 | -702,413 | ||
| 2014-12-08 | 2014-12-04 | 3.653 | 702,413 | +8,514 | 0.35% | 2,566,104 |
| 2014-08-14 | 2014-08-12 | 3.549 | 693,899 | +21,821 | 0.35% | 2,462,435 |
| 2013-12-09 | 2013-12-05 | 3.571 | 672,078 | +4,227 | 0.35% | 2,400,094 |
| 2013-10-30 | 2013-10-28 | 3.706 | 667,851 | -22,262 | 0.35% | 2,474,998 |
| 2013-10-29 | 2013-10-25 | 3.706 | 690,113 | -22,262 | 0.36% | 2,557,499 |
| 2013-09-03 | 2013-08-30 | 3.436 | 712,375 | +111,309 | 0.37% | 2,448,000 |
| 2013-09-02 | 2013-08-29 | 3.414 | 601,066 | +111,308 | 0.31% | 2,051,999 |
| 2013-08-21 | 2013-08-19 | 3.436 | 489,758 | +111,309 | 0.25% | 1,683,001 |
| 2013-08-05 | 2013-08-01 | 3.710 | 378,449 | +11,826 | 0.20% | 1,403,870 |
| 2013-07-25 | 2013-07-23 | 3.710 | 366,623 | -21,566 | 0.20% | 1,360,001 |
| 2013-04-08 | 2013-04-03 | 4.127 | 388,189 | -43,132 | 0.21% | 1,602,001 |
| 2013-01-04 | 2013-01-02 | 4.173 | 431,321 | -1,452,688 | 0.23% | 1,800,001 |
| 2012-12-28 | 2012-12-24 | 4.080 | 1,884,009 | +4,313 | 1.01% | 7,687,680 |
| 2012-12-21 | 2012-12-19 | 4.057 | 1,879,696 | +8,627 | 1.01% | 7,626,501 |
| 2012-12-14 | 2012-12-12 | 4.127 | 1,871,069 | +8,626 | 1.01% | 7,721,639 |
| 2012-12-13 | 2012-12-11 | 4.104 | 1,862,443 | +4,313 | 1.00% | 7,642,860 |
| 2012-12-03 | 2012-11-29 | 4.057 | 1,858,130 | +18,902 | 1.00% | 7,537,798 |
| 2012-11-29 | 2012-11-27 | 4.080 | 1,839,228 | +8,578 | 0.99% | 7,503,999 |
| 2012-11-28 | 2012-11-26 | 4.080 | 1,830,650 | +4,289 | 0.99% | 7,469,001 |
| 2012-11-27 | 2012-11-23 | 4.127 | 1,826,361 | +1,716 | 0.99% | 7,536,662 |
| 2012-11-23 | 2012-11-21 | 4.057 | 1,824,645 | +4,289 | 0.99% | 7,401,961 |
| 2012-11-22 | 2012-11-20 | 4.127 | 1,820,356 | +12,868 | 0.98% | 7,511,882 |
| 2012-11-15 | 2012-11-13 | 4.290 | 1,807,488 | -21,446 | 0.98% | 7,753,761 |
| 2012-11-05 | 2012-11-01 | 4.360 | 1,828,934 | -42,893 | 0.99% | 7,973,680 |
| 2012-10-31 | 2012-10-29 | 4.430 | 1,871,827 | +21,447 | 1.01% | 8,291,602 |
| 2012-10-30 | 2012-10-26 | 4.616 | 1,850,380 | -428,067 | 1.00% | 8,541,719 |
| 2012-10-26 | 2012-10-24 | 4.663 | 2,278,447 | +85,785 | 1.23% | 10,624,000 |
| 2012-10-25 | 2012-10-22 | 4.663 | 2,192,662 | +24,020 | 1.18% | 10,224,000 |
| 2012-10-24 | 2012-10-19 | 4.663 | 2,168,642 | +103,799 | 1.17% | 10,111,999 |
| 2012-10-22 | 2012-10-18 | 4.686 | 2,064,843 | +321,694 | 1.12% | 9,676,142 |
| 2012-10-19 | 2012-10-17 | 4.640 | 1,743,149 | +61,765 | 0.94% | 8,087,359 |
| 2012-09-25 | 2012-09-21 | 4.663 | 1,681,384 | +21,446 | 0.91% | 7,840,000 |
| 2012-09-24 | 2012-09-20 | 4.663 | 1,659,938 | +128,678 | 0.90% | 7,740,001 |
| 2012-09-21 | 2012-09-19 | 4.663 | 1,531,260 | +128,677 | 0.83% | 7,139,998 |
| 2012-09-18 | 2012-09-14 | 4.663 | 1,402,583 | +257,355 | 0.76% | 6,539,999 |
| 2012-09-12 | 2012-09-10 | 4.686 | 1,145,228 | +9,436 | 0.62% | 5,366,698 |
| 2012-09-11 | 2012-09-07 | 4.686 | 1,135,792 | +21,446 | 0.61% | 5,322,480 |
| 2012-08-06 | 2012-08-02 | 4.919 | 1,114,346 | +31,528 | 0.60% | 5,480,972 |
| 2012-07-30 | 2012-07-26 | 4.943 | 1,082,818 | -8,336 | 0.60% | 5,351,880 |
| 2012-07-05 | 2012-07-03 | 5.039 | 1,091,154 | +20,840 | 0.61% | 5,497,801 |
| 2012-05-30 | 2012-05-28 | 5.638 | 1,070,314 | -9,170 | 0.59% | 6,034,798 |
| 2012-05-18 | 2012-05-16 | 5.518 | 1,079,484 | +7,502 | 0.60% | 5,957,002 |
| 2012-05-15 | 2012-05-11 | 5.638 | 1,071,982 | -1,667 | 0.60% | 6,044,203 |
| 2012-05-11 | 2012-05-09 | 5.758 | 1,073,649 | -40,011 | 0.60% | 6,182,402 |
| 2012-04-20 | 2012-04-18 | 5.662 | 1,113,660 | +6,668 | 0.62% | 6,305,918 |
| 2012-04-17 | 2012-04-13 | 5.710 | 1,106,992 | +5,835 | 0.62% | 6,321,281 |
| 2012-04-16 | 2012-04-12 | 5.662 | 1,101,157 | +3,335 | 0.61% | 6,235,121 |
| 2012-04-13 | 2012-04-11 | 5.710 | 1,097,822 | +18,338 | 0.61% | 6,268,917 |
| 2012-03-26 | 2012-03-22 | 5.806 | 1,079,484 | +2,501 | 0.60% | 6,267,802 |
| 2012-03-23 | 2012-03-21 | 5.758 | 1,076,983 | -834 | 0.60% | 6,201,600 |
| 2012-03-22 | 2012-03-20 | 5.758 | 1,077,817 | -6,668 | 0.60% | 6,206,402 |
| 2012-03-21 | 2012-03-19 | 5.734 | 1,084,485 | -4,168 | 0.60% | 6,218,779 |
| 2012-03-19 | 2012-03-15 | 5.710 | 1,088,653 | +12,504 | 0.61% | 6,216,560 |
| 2012-03-15 | 2012-03-13 | 5.662 | 1,076,149 | +15,004 | 0.60% | 6,093,518 |
| 2012-03-09 | 2012-03-07 | 5.590 | 1,061,145 | +18,339 | 0.59% | 5,932,180 |
| 2012-03-08 | 2012-03-06 | 5.662 | 1,042,806 | +16,671 | 0.58% | 5,904,718 |
| 2012-03-07 | 2012-03-05 | 5.734 | 1,026,135 | +834 | 0.57% | 5,884,182 |
| 2012-03-01 | 2012-02-28 | 5.758 | 1,025,301 | -21,673 | 0.57% | 5,903,999 |
| 2012-02-28 | 2012-02-24 | 5.710 | 1,046,974 | -1,667 | 0.58% | 5,978,559 |
| 2012-02-27 | 2012-02-23 | 5.710 | 1,048,641 | -834 | 0.58% | 5,988,078 |
| 2012-02-24 | 2012-02-22 | 5.710 | 1,049,475 | +5,002 | 0.58% | 5,992,841 |
| 2012-02-22 | 2012-02-20 | 5.710 | 1,044,473 | +14,170 | 0.58% | 5,964,277 |
| 2012-02-21 | 2012-02-17 | 5.710 | 1,030,303 | +8,336 | 0.57% | 5,883,362 |
| 2012-02-20 | 2012-02-16 | 5.710 | 1,021,967 | +5,002 | 0.57% | 5,835,761 |
| 2012-02-17 | 2012-02-15 | 5.638 | 1,016,965 | +51,681 | 0.57% | 5,733,998 |
| 2012-02-16 | 2012-02-14 | 5.662 | 965,284 | +10,837 | 0.54% | 5,465,763 |
| 2012-02-10 | 2012-02-08 | 5.758 | 954,447 | +19,172 | 0.53% | 5,496,000 |
| 2012-02-09 | 2012-02-07 | 5.758 | 935,275 | +5,002 | 0.52% | 5,385,602 |
| 2012-02-06 | 2012-02-02 | 5.710 | 930,273 | -4,168 | 0.52% | 5,312,159 |
| 2012-02-03 | 2012-02-01 | 5.614 | 934,441 | +3,334 | 0.52% | 5,246,279 |
| 2012-02-02 | 2012-01-31 | 5.638 | 931,107 | +834 | 0.52% | 5,249,901 |
| 2012-01-30 | 2012-01-26 | 5.614 | 930,273 | +14,171 | 0.52% | 5,222,879 |
| 2012-01-26 | 2012-01-19 | 5.686 | 916,102 | +18,338 | 0.51% | 5,209,258 |
| 2011-12-23 | 2011-12-21 | 5.542 | 897,764 | +20,840 | 0.50% | 4,975,742 |
| 2011-12-22 | 2011-12-20 | 5.494 | 876,924 | +2,501 | 0.49% | 4,818,159 |
| 2011-12-21 | 2011-12-19 | 5.518 | 874,423 | +1,667 | 0.49% | 4,825,397 |
| 2011-12-20 | 2011-12-16 | 5.614 | 872,756 | +5,835 | 0.49% | 4,899,958 |
| 2011-12-16 | 2011-12-14 | 5.518 | 866,921 | -79,190 | 0.48% | 4,783,998 |
| 2011-12-14 | 2011-12-12 | 5.638 | 946,111 | -12,504 | 0.53% | 5,334,499 |
| 2011-12-13 | 2011-12-09 | 5.494 | 958,615 | -37,511 | 0.53% | 5,267,001 |
| 2011-12-12 | 2011-12-08 | 5.614 | 996,126 | -20,006 | 0.55% | 5,592,601 |
| 2011-12-07 | 2011-12-05 | 5.710 | 1,016,132 | -12,503 | 0.56% | 5,802,441 |
| 2011-12-05 | 2011-12-01 | 5.831 | 1,028,635 | -110,616 | 0.57% | 5,998,175 |
| 2011-11-30 | 2011-11-28 | 5.710 | 1,139,251 | -13,994 | 0.64% | 6,504,798 |
| 2011-11-28 | 2011-11-24 | 5.710 | 1,153,245 | +1,646 | 0.65% | 6,584,700 |
| 2011-11-24 | 2011-11-22 | 5.637 | 1,151,599 | +2,470 | 0.65% | 6,491,362 |
| 2011-11-18 | 2011-11-16 | 6.050 | 1,149,129 | +3,292 | 0.65% | 6,952,079 |
| 2011-11-17 | 2011-11-15 | 6.098 | 1,145,837 | +1,647 | 0.65% | 6,987,843 |
| 2011-11-14 | 2011-11-10 | 6.269 | 1,144,190 | +4,116 | 0.64% | 7,172,399 |
| 2011-11-11 | 2011-11-09 | 6.414 | 1,140,074 | +1,646 | 0.64% | 7,312,797 |
| 2011-11-10 | 2011-11-08 | 6.439 | 1,138,428 | +4,116 | 0.64% | 7,329,899 |
| 2011-11-08 | 2011-11-04 | 6.439 | 1,134,312 | +4,939 | 0.64% | 7,303,398 |
| 2011-11-07 | 2011-11-03 | 6.439 | 1,129,373 | +3,292 | 0.64% | 7,271,598 |
| 2011-11-04 | 2011-11-02 | 6.512 | 1,126,081 | +3,293 | 0.63% | 7,332,482 |
| 2011-11-02 | 2011-10-31 | 6.560 | 1,122,788 | +5,762 | 0.63% | 7,365,599 |
| 2011-10-31 | 2011-10-27 | 6.439 | 1,117,026 | +4,116 | 0.63% | 7,192,100 |
| 2011-10-28 | 2011-10-26 | 6.196 | 1,112,910 | +9,878 | 0.63% | 6,895,199 |
| 2011-10-27 | 2011-10-25 | 6.123 | 1,103,032 | +823 | 0.62% | 6,753,598 |
| 2011-10-26 | 2011-10-24 | 6.050 | 1,102,209 | +823 | 0.62% | 6,668,219 |
| 2011-10-24 | 2011-10-20 | 5.758 | 1,101,386 | +4,116 | 0.62% | 6,342,120 |
| 2011-10-20 | 2011-10-18 | 5.734 | 1,097,270 | +3,292 | 0.62% | 6,291,759 |
| 2011-10-18 | 2011-10-14 | 5.904 | 1,093,978 | +8,232 | 0.62% | 6,458,943 |
| 2011-10-17 | 2011-10-13 | 6.026 | 1,085,746 | +8,232 | 0.61% | 6,542,240 |
| 2011-10-14 | 2011-10-12 | 5.880 | 1,077,514 | +8,231 | 0.61% | 6,335,558 |
| 2011-10-13 | 2011-10-11 | 5.758 | 1,069,283 | +4,116 | 0.60% | 6,157,261 |
| 2011-10-12 | 2011-10-10 | 5.467 | 1,065,167 | +823 | 0.60% | 5,823,000 |
| 2011-10-10 | 2011-10-06 | 5.394 | 1,064,344 | +33,750 | 0.60% | 5,740,921 |
| 2011-10-07 | 2011-10-04 | 5.175 | 1,030,594 | -3,293 | 0.58% | 5,333,518 |
| 2011-10-06 | 2011-10-03 | 5.175 | 1,033,887 | -8,232 | 0.58% | 5,350,560 |
| 2011-10-04 | 2011-09-30 | 5.418 | 1,042,119 | +26,341 | 0.59% | 5,646,362 |
| 2011-10-03 | 2011-09-28 | 5.710 | 1,015,778 | -32,926 | 0.57% | 5,799,803 |
| 2011-09-30 | 2011-09-27 | 5.467 | 1,048,704 | +8,232 | 0.59% | 5,733,001 |
| 2011-09-28 | 2011-09-26 | 5.175 | 1,040,472 | +24,694 | 0.59% | 5,384,639 |
| 2011-09-27 | 2011-09-23 | 5.442 | 1,015,778 | +42,805 | 0.57% | 5,528,323 |
| 2011-09-26 | 2011-09-22 | 5.467 | 972,973 | +76,553 | 0.55% | 5,318,999 |
| 2011-09-23 | 2011-09-21 | 6.026 | 896,420 | +20,579 | 0.50% | 5,401,443 |
| 2011-09-22 | 2011-09-20 | 6.147 | 875,841 | +20,579 | 0.49% | 5,383,843 |
| 2011-09-21 | 2011-09-19 | 6.366 | 855,262 | -47,743 | 0.48% | 5,444,362 |
| 2011-09-16 | 2011-09-14 | 6.439 | 903,005 | +8,232 | 0.51% | 5,814,101 |
| 2011-09-12 | 2011-09-08 | 6.487 | 894,773 | -20,579 | 0.50% | 5,804,579 |
| 2011-09-08 | 2011-09-06 | 6.244 | 915,352 | +12,347 | 0.52% | 5,715,679 |
| 2011-09-06 | 2011-09-02 | 6.463 | 903,005 | +8,232 | 0.51% | 5,836,041 |
| 2011-09-05 | 2011-09-01 | 6.560 | 894,773 | +9,055 | 0.50% | 5,869,799 |
| 2011-09-02 | 2011-08-31 | 6.754 | 885,718 | +6,585 | 0.50% | 5,982,557 |
| 2011-09-01 | 2011-08-30 | 6.754 | 879,133 | +2,469 | 0.49% | 5,938,079 |
| 2011-08-30 | 2011-08-26 | 6.609 | 876,664 | +11,524 | 0.49% | 5,793,602 |
| 2011-08-29 | 2011-08-25 | 6.439 | 865,140 | +17,287 | 0.49% | 5,570,303 |
| 2011-08-26 | 2011-08-24 | 6.512 | 847,853 | +4,116 | 0.48% | 5,520,799 |
| 2011-08-24 | 2011-08-22 | 6.633 | 843,737 | +12,347 | 0.47% | 5,596,497 |
| 2011-08-23 | 2011-08-19 | 6.584 | 831,390 | +8,232 | 0.47% | 5,474,200 |
| 2011-08-12 | 2011-08-10 | 6.949 | 823,158 | +823 | 0.46% | 5,719,997 |
| 2011-08-11 | 2011-08-09 | 6.973 | 822,335 | -106,188 | 0.46% | 5,734,258 |
| 2011-08-10 | 2011-08-08 | 7.095 | 928,523 | +16,463 | 0.52% | 6,587,522 |
| 2011-08-09 | 2011-08-05 | 7.313 | 912,060 | +8,232 | 0.51% | 6,670,163 |
| 2011-08-04 | 2011-08-02 | 7.532 | 903,828 | +24,695 | 0.51% | 6,807,600 |
| 2011-08-03 | 2011-08-01 | 7.921 | 879,133 | +4,116 | 0.49% | 6,963,358 |
| 2011-08-02 | 2011-07-29 | 7.969 | 875,017 | +4,939 | 0.49% | 6,973,277 |
| 2011-08-01 | 2011-07-28 | 9.180 | 870,078 | -41,158 | 0.49% | 7,987,519 |
| 2011-07-29 | 2011-07-27 | 9.027 | 911,236 | +18,060 | 0.51% | 8,225,548 |
| 2011-07-28 | 2011-07-26 | 8.567 | 893,176 | -7,821 | 0.53% | 7,651,404 |
| 2011-07-26 | 2011-07-22 | 8.490 | 900,997 | -11,731 | 0.53% | 7,649,283 |
| 2011-07-15 | 2011-07-13 | 8.925 | 912,728 | -86,033 | 0.54% | 8,145,656 |
| 2011-07-14 | 2011-07-12 | 8.720 | 998,761 | -11,732 | 0.59% | 8,709,139 |
| 2011-07-13 | 2011-07-11 | 8.746 | 1,010,493 | -109,496 | 0.60% | 8,837,282 |
| 2011-06-30 | 2011-06-28 | 8.106 | 1,119,989 | -19,553 | 0.66% | 9,078,881 |
| 2011-06-24 | 2011-06-22 | 7.851 | 1,139,542 | +3,911 | 0.68% | 8,945,982 |
| 2011-06-22 | 2011-06-20 | 7.262 | 1,135,631 | -14,860 | 0.67% | 8,247,358 |
| 2011-06-21 | 2011-06-17 | 7.160 | 1,150,491 | -97,765 | 0.68% | 8,237,597 |
| 2011-06-20 | 2011-06-16 | 7.032 | 1,248,256 | +9,386 | 0.74% | 8,778,001 |
| 2011-06-17 | 2011-06-15 | 7.262 | 1,238,870 | -783 | 0.73% | 8,997,117 |
| 2011-06-15 | 2011-06-13 | 7.109 | 1,239,653 | +783 | 0.73% | 8,812,603 |
| 2011-06-14 | 2011-06-10 | 7.109 | 1,238,870 | +3,910 | 0.73% | 8,807,037 |
| 2011-06-13 | 2011-06-09 | 7.160 | 1,234,960 | +25,810 | 0.73% | 8,842,401 |
| 2011-06-10 | 2011-06-08 | 7.211 | 1,209,150 | -7,821 | 0.72% | 8,719,440 |
| 2011-06-09 | 2011-06-07 | 7.058 | 1,216,971 | +35,195 | 0.72% | 8,589,119 |
| 2011-06-07 | 2011-06-02 | 7.262 | 1,181,776 | -60,223 | 0.70% | 8,582,480 |
| 2011-06-03 | 2011-06-01 | 7.339 | 1,241,999 | +68,044 | 0.74% | 9,115,121 |
| 2011-06-02 | 2011-05-31 | 7.237 | 1,173,955 | +24,246 | 0.70% | 8,495,661 |
| 2011-05-27 | 2011-05-25 | 7.288 | 1,149,709 | +1,091,050 | 0.68% | 8,378,998 |
| 2011-05-26 | 2011-05-24 | 7.314 | 58,659 | +1,565 | 0.03% | 429,003 |
| 2011-01-14 | 2011-01-12 | 7.672 | 57,094 | -8,604 | 0.03% | 437,997 |
| 2011-01-12 | 2011-01-10 | 7.416 | 65,698 | +8,604 | 0.04% | 487,202 |
| 2011-01-11 | 2011-01-07 | 7.441 | 57,094 | +39,105 | 0.03% | 424,857 |
| 2010-11-30 | 2010-11-26 | 7.266 | 17,989 | -63,351 | 0.01% | 130,717 |
| 2010-11-29 | 2010-11-25 | 7.344 | 81,340 | +63,615 | 0.05% | 597,388 |
| 2010-11-05 | 2010-11-03 | 6.877 | 17,725 | -14,643 | 0.01% | 121,898 |
| 2010-10-15 | 2010-10-13 | 6.747 | 32,368 | -7,706 | 0.02% | 218,401 |
| 2010-10-14 | 2010-10-12 | 6.773 | 40,074 | +7,706 | 0.02% | 271,437 |
| 2010-08-30 | 2010-08-26 | 5.761 | 32,368 | -38,533 | 0.02% | 186,481 |
| 2010-08-27 | 2010-08-25 | 5.735 | 70,901 | +38,533 | 0.04% | 406,640 |
| 2010-08-26 | 2010-08-24 | 5.917 | 32,368 | -15,413 | 0.02% | 191,521 |
| 2010-08-25 | 2010-08-23 | 5.943 | 47,781 | +15,413 | 0.03% | 283,959 |
| 2010-07-28 | 2010-07-26 | 6.208 | 32,368 | +1,247 | 0.02% | 200,943 |
| 2010-07-22 | 2010-07-20 | 6.208 | 31,121 | -37,048 | 0.02% | 193,201 |
| 2010-07-21 | 2010-07-19 | 6.343 | 68,169 | +37,048 | 0.04% | 432,398 |
| 2010-07-02 | 2010-06-29 | 5.938 | 31,121 | +6,669 | 0.02% | 184,801 |
| 2010-06-30 | 2010-06-28 | 5.965 | 24,452 | +7,410 | 0.02% | 145,860 |
| 2009-11-30 | 2009-11-26 | 5.162 | 17,042 | +288 | 0.01% | 87,969 |
| 2009-10-30 | 2009-10-28 | 5.025 | 16,754 | -145,683 | 0.01% | 84,182 |
| 2009-09-23 | 2009-09-21 | 4.503 | 162,437 | -18,211 | 0.10% | 731,438 |
| 2009-09-03 | 2009-09-01 | 4.283 | 180,648 | +67,015 | 0.11% | 773,761 |
| 2009-08-12 | 2009-08-10 | 4.283 | 113,633 | +78,669 | 0.07% | 486,719 |
| 2009-08-04 | 2009-07-31 | 4.585 | 34,964 | +18,210 | 0.02% | 160,320 |
| 2009-07-28 | 2009-07-24 | 4.851 | 16,754 | +539 | 0.01% | 81,276 |
| 2009-06-10 | 2009-06-08 | 4.823 | 16,215 | +16,215 | 0.01% | 78,201 |
| 2009-06-09 | 2009-06-05 | 4.823 | 0 | -157,918 | ||
| 2009-06-08 | 2009-06-04 | 4.823 | 157,918 | +157,918 | 0.10% | 761,601 |
| 2009-06-04 | 2009-06-02 | 4.681 | 0 | -80,369 | ||
| 2009-06-03 | 2009-06-01 | 4.880 | 80,369 | +80,369 | 0.05% | 392,161 |
| 2009-05-26 | 2009-05-22 | 4.482 | 0 | -35,954 | ||
| 2009-05-25 | 2009-05-21 | 4.567 | 35,954 | +35,954 | 0.02% | 164,218 |
| 2009-03-19 | 2009-03-17 | 3.518 | 0 | -11,985 | ||
| 2009-03-18 | 2009-03-16 | 3.518 | 11,985 | +11,985 | 0.01% | 42,161 |
| 2009-03-16 | 2009-03-12 | 3.518 | 0 | -38,774 | ||
| 2009-03-13 | 2009-03-11 | 3.518 | 38,774 | +38,774 | 0.03% | 136,398 |
| 2009-03-12 | 2009-03-10 | 3.518 | 0 | -44,414 | ||
| 2009-03-11 | 2009-03-09 | 3.518 | 44,414 | +44,414 | 0.03% | 156,239 |
| 2007-06-26 | 2007-06-22 | 8.572 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy