History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 432,000 | +0 | 0.10% | 349,920 |
| 2025-10-13 | 2025-10-09 | 0.810 | 432,000 | +0 | 0.10% | 349,920 |
| 2025-10-10 | 2025-10-08 | 0.810 | 432,000 | +0 | 0.10% | 349,920 |
| 2025-10-09 | 2025-10-06 | 0.810 | 432,000 | +0 | 0.10% | 349,920 |
| 2025-10-08 | 2025-10-03 | 0.810 | 432,000 | +0 | 0.10% | 349,920 |
| 2025-10-06 | 2025-10-02 | 0.810 | 432,000 | +0 | 0.10% | 349,920 |
| 2025-10-03 | 2025-09-30 | 0.810 | 432,000 | +0 | 0.10% | 349,920 |
| 2025-10-02 | 2025-09-29 | 0.820 | 432,000 | +0 | 0.10% | 354,240 |
| 2025-09-30 | 2025-09-26 | 0.830 | 432,000 | +0 | 0.10% | 358,560 |
| 2025-09-29 | 2025-09-25 | 0.860 | 432,000 | +0 | 0.10% | 371,520 |
| 2025-09-26 | 2025-09-24 | 0.860 | 432,000 | +0 | 0.10% | 371,520 |
| 2025-09-25 | 2025-09-23 | 0.840 | 432,000 | +0 | 0.10% | 362,880 |
| 2025-09-24 | 2025-09-22 | 0.830 | 432,000 | +0 | 0.10% | 358,560 |
| 2025-09-23 | 2025-09-19 | 0.850 | 432,000 | +0 | 0.10% | 367,200 |
| 2025-09-22 | 2025-09-18 | 0.850 | 432,000 | +0 | 0.10% | 367,200 |
| 2025-09-19 | 2025-09-17 | 0.850 | 432,000 | +0 | 0.10% | 367,200 |
| 2025-09-18 | 2025-09-16 | 0.850 | 432,000 | +0 | 0.10% | 367,200 |
| 2025-09-17 | 2025-09-15 | 0.830 | 432,000 | +0 | 0.10% | 358,560 |
| 2025-09-16 | 2025-09-12 | 0.850 | 432,000 | +0 | 0.10% | 367,200 |
| 2025-09-15 | 2025-09-11 | 0.860 | 432,000 | +0 | 0.10% | 371,520 |
| 2025-09-12 | 2025-09-10 | 0.860 | 432,000 | +0 | 0.10% | 371,520 |
| 2025-09-11 | 2025-09-09 | 0.860 | 432,000 | +0 | 0.10% | 371,520 |
| 2025-09-10 | 2025-09-08 | 0.860 | 432,000 | +0 | 0.10% | 371,520 |
| 2025-09-09 | 2025-09-05 | 0.850 | 432,000 | +0 | 0.10% | 367,200 |
| 2025-09-08 | 2025-09-04 | 0.850 | 432,000 | +0 | 0.10% | 367,200 |
| 2025-09-05 | 2025-09-03 | 0.850 | 432,000 | +0 | 0.10% | 367,200 |
| 2025-09-04 | 2025-09-02 | 0.850 | 432,000 | +0 | 0.10% | 367,200 |
| 2025-09-03 | 2025-09-01 | 0.840 | 432,000 | +0 | 0.10% | 362,880 |
| 2025-09-02 | 2025-08-29 | 0.820 | 432,000 | +0 | 0.10% | 354,240 |
| 2025-09-01 | 2025-08-28 | 0.820 | 432,000 | +0 | 0.10% | 354,240 |
| 2025-08-29 | 2025-08-27 | 0.810 | 432,000 | +0 | 0.10% | 349,920 |
| 2025-08-28 | 2025-08-26 | 0.820 | 432,000 | +0 | 0.10% | 354,240 |
| 2025-08-27 | 2025-08-25 | 0.830 | 432,000 | +0 | 0.10% | 358,560 |
| 2025-08-26 | 2025-08-22 | 0.810 | 432,000 | +0 | 0.10% | 349,920 |
| 2025-08-25 | 2025-08-21 | 0.820 | 432,000 | +0 | 0.10% | 354,240 |
| 2025-08-22 | 2025-08-20 | 0.810 | 432,000 | +0 | 0.10% | 349,920 |
| 2025-08-21 | 2025-08-19 | 0.800 | 432,000 | +0 | 0.10% | 345,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 432,000 | +0 | 0.10% | 349,920 |
| 2025-08-19 | 2025-08-15 | 0.810 | 432,000 | +0 | 0.10% | 349,920 |
| 2025-08-18 | 2025-08-14 | 0.810 | 432,000 | +0 | 0.10% | 349,920 |
| 2025-08-15 | 2025-08-13 | 0.810 | 432,000 | +0 | 0.10% | 349,920 |
| 2025-08-14 | 2025-08-12 | 0.810 | 432,000 | +0 | 0.10% | 349,920 |
| 2025-08-13 | 2025-08-11 | 0.810 | 432,000 | +0 | 0.10% | 349,920 |
| 2025-08-12 | 2025-08-08 | 0.810 | 432,000 | +0 | 0.10% | 349,920 |
| 2025-08-11 | 2025-08-07 | 0.820 | 432,000 | +0 | 0.10% | 354,240 |
| 2025-08-08 | 2025-08-06 | 0.903 | 432,000 | +0 | 0.10% | 390,150 |
| 2025-08-07 | 2025-08-05 | 0.903 | 432,000 | +25,412 | 0.10% | 390,150 |
| 2025-08-06 | 2025-08-04 | 0.892 | 406,588 | +0 | 0.10% | 362,880 |
| 2025-08-05 | 2025-08-01 | 0.882 | 406,588 | +0 | 0.10% | 358,560 |
| 2025-08-04 | 2025-07-31 | 0.871 | 406,588 | +0 | 0.10% | 354,240 |
| 2025-08-01 | 2025-07-30 | 0.871 | 406,588 | +0 | 0.10% | 354,240 |
| 2025-07-31 | 2025-07-29 | 0.871 | 406,588 | +0 | 0.10% | 354,240 |
| 2025-07-30 | 2025-07-28 | 0.871 | 406,588 | +0 | 0.10% | 354,240 |
| 2025-07-29 | 2025-07-25 | 0.871 | 406,588 | +0 | 0.10% | 354,240 |
| 2025-07-28 | 2025-07-24 | 0.871 | 406,588 | +0 | 0.10% | 354,240 |
| 2025-07-25 | 2025-07-23 | 0.861 | 406,588 | +0 | 0.10% | 349,920 |
| 2025-07-24 | 2025-07-22 | 0.861 | 406,588 | +0 | 0.10% | 349,920 |
| 2025-07-23 | 2025-07-21 | 0.850 | 406,588 | +0 | 0.10% | 345,600 |
| 2025-07-22 | 2025-07-18 | 0.850 | 406,588 | +0 | 0.10% | 345,600 |
| 2025-07-21 | 2025-07-17 | 0.850 | 406,588 | +0 | 0.10% | 345,600 |
| 2025-07-18 | 2025-07-16 | 0.850 | 406,588 | +0 | 0.10% | 345,600 |
| 2025-07-17 | 2025-07-15 | 0.871 | 406,588 | +0 | 0.10% | 354,240 |
| 2025-07-16 | 2025-07-14 | 0.861 | 406,588 | +0 | 0.10% | 349,920 |
| 2025-07-15 | 2025-07-11 | 0.850 | 406,588 | +0 | 0.10% | 345,600 |
| 2025-07-14 | 2025-07-10 | 0.850 | 406,588 | +0 | 0.10% | 345,600 |
| 2025-07-11 | 2025-07-09 | 0.850 | 406,588 | +0 | 0.10% | 345,600 |
| 2025-07-10 | 2025-07-08 | 0.850 | 406,588 | +0 | 0.10% | 345,600 |
| 2025-07-09 | 2025-07-07 | 0.861 | 406,588 | +0 | 0.10% | 349,920 |
| 2025-07-08 | 2025-07-04 | 0.861 | 406,588 | -56,471 | 0.10% | 349,920 |
| 2024-12-09 | 2024-12-05 | 0.862 | 463,059 | +17,810 | 0.11% | 399,111 |
| 2024-08-08 | 2024-08-06 | 1.032 | 445,249 | +35,418 | 0.11% | 459,686 |
| 2024-06-03 | 2024-05-30 | 1.104 | 409,831 | +41,649 | 0.11% | 452,640 |
| 2023-12-04 | 2023-11-30 | 1.178 | 368,182 | +11,627 | 0.10% | 433,593 |
| 2023-09-15 | 2023-09-13 | 1.314 | 356,555 | +24,201 | 0.10% | 468,520 |
| 2023-08-11 | 2023-08-09 | 1.580 | 332,354 | +24,200 | 0.10% | 525,026 |
| 2023-08-10 | 2023-08-08 | 1.553 | 308,154 | +17,976 | 0.09% | 478,683 |
| 2023-01-06 | 2023-01-04 | 1.474 | 290,178 | -1,520 | 0.09% | 427,840 |
| 2022-12-05 | 2022-12-01 | 1.488 | 291,698 | +13,797 | 0.09% | 434,134 |
| 2022-09-01 | 2022-08-30 | 1.569 | 277,901 | +44,346 | 0.09% | 436,160 |
| 2022-08-22 | 2022-08-18 | 1.583 | 233,555 | -13,304 | 0.07% | 369,720 |
| 2022-08-19 | 2022-08-17 | 1.757 | 246,859 | +14,782 | 0.08% | 433,742 |
| 2022-08-18 | 2022-08-16 | 1.757 | 232,077 | +12,264 | 0.07% | 407,769 |
| 2021-12-21 | 2021-12-17 | 1.828 | 219,813 | -1,400 | 0.07% | 401,921 |
| 2021-12-20 | 2021-12-16 | 1.800 | 221,213 | -1,400 | 0.07% | 398,160 |
| 2021-12-17 | 2021-12-15 | 1.800 | 222,613 | -1,400 | 0.07% | 400,680 |
| 2021-12-08 | 2021-12-06 | 1.857 | 224,013 | -1,400 | 0.07% | 416,000 |
| 2021-12-07 | 2021-12-03 | 1.929 | 225,413 | -4,200 | 0.07% | 434,925 |
| 2021-12-06 | 2021-12-02 | 1.900 | 229,613 | +3,850 | 0.08% | 436,316 |
| 2021-12-03 | 2021-12-01 | 1.886 | 225,763 | -2,737 | 0.08% | 425,700 |
| 2021-12-02 | 2021-11-30 | 1.871 | 228,500 | -1,368 | 0.08% | 427,521 |
| 2021-12-01 | 2021-11-29 | 1.842 | 229,868 | -2,736 | 0.08% | 423,360 |
| 2021-11-29 | 2021-11-25 | 1.886 | 232,604 | -1,369 | 0.08% | 438,599 |
| 2021-11-25 | 2021-11-23 | 1.900 | 233,973 | -1,368 | 0.08% | 444,601 |
| 2021-08-12 | 2021-08-10 | 1.890 | 235,341 | +11,480 | 0.08% | 444,819 |
| 2021-03-29 | 2021-03-25 | 1.583 | 223,861 | -1,301 | 0.08% | 354,320 |
| 2020-12-07 | 2020-12-03 | 1.599 | 225,162 | +4,415 | 0.08% | 359,978 |
| 2020-08-13 | 2020-08-11 | 1.856 | 220,747 | +10,034 | 0.08% | 409,597 |
| 2020-02-17 | 2020-02-13 | 2.200 | 210,713 | -30,450 | 0.08% | 463,639 |
| 2019-12-20 | 2019-12-18 | 2.217 | 241,163 | -2,436 | 0.09% | 534,599 |
| 2019-12-09 | 2019-12-05 | 2.283 | 243,599 | +3,530 | 0.09% | 556,058 |
| 2019-11-21 | 2019-11-19 | 2.249 | 240,069 | -2,401 | 0.09% | 540,000 |
| 2019-09-11 | 2019-09-09 | 2.316 | 242,470 | +30,009 | 0.09% | 561,561 |
| 2019-08-16 | 2019-08-14 | 2.366 | 212,461 | -14,404 | 0.08% | 502,680 |
| 2019-08-15 | 2019-08-13 | 2.383 | 226,865 | -3,601 | 0.09% | 540,540 |
| 2019-08-13 | 2019-08-09 | 2.533 | 230,466 | -18,005 | 0.09% | 583,680 |
| 2019-08-09 | 2019-08-07 | 2.694 | 248,471 | +10,287 | 0.10% | 669,414 |
| 2019-07-31 | 2019-07-29 | 2.781 | 238,184 | +2,301 | 0.10% | 662,399 |
| 2019-07-26 | 2019-07-24 | 2.833 | 235,883 | -5,753 | 0.09% | 668,300 |
| 2019-07-08 | 2019-07-04 | 2.851 | 241,636 | +2,301 | 0.10% | 688,799 |
| 2019-07-05 | 2019-07-03 | 2.851 | 239,335 | +5,753 | 0.10% | 682,240 |
| 2019-06-28 | 2019-06-26 | 2.816 | 233,582 | +17,260 | 0.09% | 657,721 |
| 2019-05-17 | 2019-05-15 | 2.937 | 216,322 | +5,753 | 0.09% | 635,440 |
| 2019-03-27 | 2019-03-25 | 2.851 | 210,569 | -5,753 | 0.08% | 600,241 |
| 2019-03-18 | 2019-03-14 | 2.903 | 216,322 | -13,808 | 0.09% | 627,920 |
| 2019-03-14 | 2019-03-12 | 2.885 | 230,130 | +5,754 | 0.09% | 664,001 |
| 2018-12-27 | 2018-12-20 | 2.399 | 224,376 | -12,658 | 0.09% | 538,199 |
| 2018-12-10 | 2018-12-06 | 2.399 | 237,034 | +3,486 | 0.10% | 568,684 |
| 2018-11-30 | 2018-11-28 | 2.382 | 233,548 | +12,471 | 0.10% | 556,200 |
| 2018-09-14 | 2018-09-12 | 2.452 | 221,077 | -19,273 | 0.09% | 542,100 |
| 2018-08-29 | 2018-08-27 | 2.505 | 240,350 | -5,669 | 0.10% | 602,080 |
| 2018-08-16 | 2018-08-14 | 2.593 | 246,019 | +10,042 | 0.10% | 637,980 |
| 2017-12-21 | 2017-12-19 | 2.612 | 235,977 | -13,050 | 0.10% | 616,279 |
| 2017-12-11 | 2017-12-07 | 2.741 | 249,027 | +3,435 | 0.11% | 682,677 |
| 2017-11-30 | 2017-11-28 | 2.723 | 245,592 | +6,435 | 0.11% | 668,680 |
| 2017-09-21 | 2017-09-19 | 2.741 | 239,157 | -11,797 | 0.10% | 655,620 |
| 2017-08-17 | 2017-08-15 | 2.884 | 250,954 | +7,529 | 0.11% | 723,711 |
| 2017-08-11 | 2017-08-09 | 2.903 | 243,425 | -10,403 | 0.11% | 706,679 |
| 2017-08-07 | 2017-08-03 | 2.865 | 253,828 | +10,403 | 0.11% | 727,119 |
| 2017-07-21 | 2017-07-19 | 2.865 | 243,425 | +12,483 | 0.11% | 697,319 |
| 2017-06-29 | 2017-06-27 | 2.807 | 230,942 | +15,604 | 0.10% | 648,240 |
| 2017-06-26 | 2017-06-22 | 3.115 | 215,338 | +41,611 | 0.10% | 670,680 |
| 2017-05-16 | 2017-05-12 | 3.076 | 173,727 | +9,363 | 0.08% | 534,401 |
| 2017-05-05 | 2017-05-02 | 3.076 | 164,364 | +2,080 | 0.07% | 505,599 |
| 2017-03-06 | 2017-03-02 | 3.115 | 162,284 | -1,040 | 0.07% | 505,441 |
| 2016-12-05 | 2016-12-01 | 2.961 | 163,324 | +2,121 | 0.07% | 483,560 |
| 2016-10-13 | 2016-10-11 | 2.922 | 161,203 | +18,482 | 0.07% | 471,000 |
| 2016-10-05 | 2016-10-03 | 2.961 | 142,721 | +30,803 | 0.06% | 422,560 |
| 2016-08-31 | 2016-08-29 | 2.902 | 111,918 | +6,161 | 0.05% | 324,820 |
| 2016-08-11 | 2016-08-09 | 3.259 | 105,757 | -59,194 | 0.05% | 344,679 |
| 2016-07-22 | 2016-07-20 | 3.117 | 164,951 | +14,728 | 0.08% | 514,081 |
| 2016-07-20 | 2016-07-18 | 3.076 | 150,223 | +14,728 | 0.07% | 462,061 |
| 2016-07-06 | 2016-07-04 | 3.055 | 135,495 | +34,365 | 0.06% | 414,000 |
| 2016-03-29 | 2016-03-23 | 3.055 | 101,130 | -19,637 | 0.05% | 308,999 |
| 2015-12-07 | 2015-12-03 | 3.362 | 120,767 | +1,481 | 0.06% | 405,960 |
| 2015-11-27 | 2015-11-25 | 3.320 | 119,286 | +19,396 | 0.06% | 396,061 |
| 2015-08-13 | 2015-08-11 | 3.844 | 99,890 | +3,425 | 0.05% | 383,966 |
| 2015-06-22 | 2015-06-18 | 4.570 | 96,465 | +9,366 | 0.05% | 440,841 |
| 2015-05-26 | 2015-05-21 | 4.634 | 87,099 | +9,365 | 0.04% | 403,619 |
| 2015-05-14 | 2015-05-12 | 4.848 | 77,734 | +9,366 | 0.04% | 376,821 |
| 2015-05-11 | 2015-05-07 | 4.677 | 68,368 | -5,620 | 0.03% | 319,739 |
| 2015-04-20 | 2015-04-16 | 4.442 | 73,988 | -9,365 | 0.04% | 328,642 |
| 2015-04-16 | 2015-04-14 | 4.292 | 83,353 | -937 | 0.04% | 357,780 |
| 2015-04-15 | 2015-04-13 | 4.485 | 84,290 | -16,857 | 0.04% | 378,002 |
| 2015-04-02 | 2015-03-31 | 3.438 | 101,147 | -28,097 | 0.05% | 347,758 |
| 2014-12-08 | 2014-12-04 | 3.653 | 129,244 | +1,567 | 0.06% | 472,163 |
| 2014-11-27 | 2014-11-25 | 3.697 | 127,677 | +13,878 | 0.06% | 471,958 |
| 2014-11-26 | 2014-11-24 | 3.588 | 113,799 | -9,252 | 0.06% | 408,358 |
| 2014-08-14 | 2014-08-12 | 3.549 | 123,051 | +3,869 | 0.06% | 436,670 |
| 2014-08-11 | 2014-08-07 | 3.571 | 119,182 | +8,961 | 0.06% | 425,600 |
| 2014-08-07 | 2014-08-05 | 3.571 | 110,221 | +8,961 | 0.06% | 393,601 |
| 2014-07-30 | 2014-07-28 | 3.571 | 101,260 | +13,442 | 0.05% | 361,601 |
| 2014-06-27 | 2014-06-25 | 3.147 | 87,818 | -11,650 | 0.05% | 276,359 |
| 2014-06-25 | 2014-06-23 | 3.147 | 99,468 | +11,650 | 0.05% | 313,021 |
| 2014-06-18 | 2014-06-16 | 3.192 | 87,818 | -16,130 | 0.05% | 280,279 |
| 2014-06-12 | 2014-06-10 | 3.259 | 103,948 | -7,169 | 0.05% | 338,720 |
| 2014-06-04 | 2014-05-30 | 3.236 | 111,117 | -1,792 | 0.06% | 359,600 |
| 2014-06-03 | 2014-05-29 | 3.259 | 112,909 | -6,273 | 0.06% | 367,919 |
| 2014-04-14 | 2014-04-10 | 3.147 | 119,182 | +31,364 | 0.06% | 375,060 |
| 2013-12-09 | 2013-12-05 | 3.571 | 87,818 | +552 | 0.05% | 313,612 |
| 2013-11-21 | 2013-11-19 | 3.728 | 87,266 | -4,452 | 0.05% | 325,360 |
| 2013-08-06 | 2013-08-02 | 3.710 | 91,718 | -8,905 | 0.05% | 340,231 |
| 2013-08-05 | 2013-08-01 | 3.710 | 100,623 | +3,145 | 0.05% | 373,265 |
| 2013-07-26 | 2013-07-24 | 3.710 | 97,478 | +3,450 | 0.05% | 361,598 |
| 2013-07-25 | 2013-07-23 | 3.710 | 94,028 | +2,588 | 0.05% | 348,800 |
| 2013-07-22 | 2013-07-18 | 3.686 | 91,440 | -6,038 | 0.05% | 337,080 |
| 2013-07-17 | 2013-07-15 | 3.710 | 97,478 | +8,626 | 0.05% | 361,598 |
| 2013-03-06 | 2013-03-04 | 4.220 | 88,852 | +4,313 | 0.05% | 374,920 |
| 2013-02-05 | 2013-02-01 | 4.243 | 84,539 | -4,313 | 0.05% | 358,681 |
| 2013-01-30 | 2013-01-28 | 4.196 | 88,852 | +4,313 | 0.05% | 372,860 |
| 2013-01-11 | 2013-01-09 | 4.266 | 84,539 | -4,313 | 0.05% | 360,641 |
| 2013-01-10 | 2013-01-08 | 4.173 | 88,852 | +4,313 | 0.05% | 370,800 |
| 2012-12-07 | 2012-12-05 | 4.150 | 84,539 | +8,627 | 0.05% | 350,841 |
| 2012-12-05 | 2012-12-03 | 4.150 | 75,912 | -8,627 | 0.04% | 315,038 |
| 2012-12-04 | 2012-11-30 | 4.197 | 84,539 | +863 | 0.05% | 354,772 |
| 2012-12-03 | 2012-11-29 | 4.057 | 83,676 | +465 | 0.04% | 339,445 |
| 2012-11-22 | 2012-11-20 | 4.127 | 83,211 | -8,579 | 0.04% | 343,379 |
| 2012-11-20 | 2012-11-16 | 4.313 | 91,790 | -858 | 0.05% | 395,901 |
| 2012-11-15 | 2012-11-13 | 4.290 | 92,648 | +3,432 | 0.05% | 397,441 |
| 2012-11-01 | 2012-10-30 | 4.360 | 89,216 | +11,152 | 0.05% | 388,959 |
| 2012-10-24 | 2012-10-19 | 4.663 | 78,064 | -18,873 | 0.04% | 363,999 |
| 2012-10-22 | 2012-10-18 | 4.686 | 96,937 | -7,721 | 0.05% | 454,260 |
| 2012-10-15 | 2012-10-11 | 4.640 | 104,658 | -8,578 | 0.06% | 485,562 |
| 2012-10-04 | 2012-09-28 | 4.593 | 113,236 | -2,574 | 0.06% | 520,080 |
| 2012-09-27 | 2012-09-25 | 4.686 | 115,810 | -8,578 | 0.06% | 542,702 |
| 2012-09-25 | 2012-09-21 | 4.663 | 124,388 | -4,289 | 0.07% | 580,000 |
| 2012-09-21 | 2012-09-19 | 4.663 | 128,677 | +8,578 | 0.07% | 599,998 |
| 2012-09-20 | 2012-09-18 | 4.663 | 120,099 | +1,716 | 0.06% | 560,001 |
| 2012-09-18 | 2012-09-14 | 4.663 | 118,383 | +8,578 | 0.06% | 551,999 |
| 2012-09-14 | 2012-09-12 | 4.663 | 109,805 | -1,715 | 0.06% | 512,002 |
| 2012-09-12 | 2012-09-10 | 4.686 | 111,520 | +3,431 | 0.06% | 522,598 |
| 2012-09-11 | 2012-09-07 | 4.686 | 108,089 | +858 | 0.06% | 506,520 |
| 2012-09-07 | 2012-09-05 | 4.663 | 107,231 | -4,289 | 0.06% | 499,999 |
| 2012-08-23 | 2012-08-21 | 4.779 | 111,520 | -3,432 | 0.06% | 532,998 |
| 2012-08-21 | 2012-08-17 | 4.686 | 114,952 | -858 | 0.06% | 538,681 |
| 2012-08-17 | 2012-08-15 | 4.663 | 115,810 | -4,289 | 0.06% | 540,002 |
| 2012-08-10 | 2012-08-08 | 4.663 | 120,099 | -4,289 | 0.06% | 560,001 |
| 2012-08-08 | 2012-08-06 | 4.640 | 124,388 | +4,289 | 0.07% | 577,100 |
| 2012-08-07 | 2012-08-03 | 4.919 | 120,099 | -4,289 | 0.06% | 590,714 |
| 2012-08-06 | 2012-08-02 | 4.919 | 124,388 | +7,687 | 0.07% | 611,809 |
| 2012-08-02 | 2012-07-31 | 4.895 | 116,701 | -4,168 | 0.06% | 571,200 |
| 2012-08-01 | 2012-07-30 | 4.799 | 120,869 | +4,168 | 0.07% | 580,001 |
| 2012-07-25 | 2012-07-23 | 4.943 | 116,701 | +834 | 0.06% | 576,800 |
| 2012-07-24 | 2012-07-20 | 5.039 | 115,867 | +7,502 | 0.06% | 583,798 |
| 2012-07-10 | 2012-07-06 | 5.254 | 108,365 | -4,168 | 0.06% | 569,399 |
| 2012-07-09 | 2012-07-05 | 5.110 | 112,533 | -4,168 | 0.06% | 575,100 |
| 2012-07-06 | 2012-07-04 | 5.039 | 116,701 | +9,169 | 0.06% | 588,000 |
| 2012-07-05 | 2012-07-03 | 5.039 | 107,532 | -6,668 | 0.06% | 541,802 |
| 2012-07-04 | 2012-06-29 | 4.535 | 114,200 | -834 | 0.06% | 517,859 |
| 2012-07-03 | 2012-06-28 | 4.583 | 115,034 | +10,003 | 0.06% | 527,161 |
| 2012-06-29 | 2012-06-27 | 4.799 | 105,031 | +9,170 | 0.06% | 504,001 |
| 2012-06-28 | 2012-06-26 | 5.015 | 95,861 | +16,671 | 0.05% | 480,698 |
| 2012-05-11 | 2012-05-09 | 5.758 | 79,190 | -1,667 | 0.04% | 456,000 |
| 2012-05-07 | 2012-05-03 | 5.806 | 80,857 | -1,667 | 0.04% | 469,480 |
| 2012-05-04 | 2012-05-02 | 5.758 | 82,524 | -2,501 | 0.05% | 475,199 |
| 2012-05-03 | 2012-04-30 | 5.830 | 85,025 | -2,501 | 0.05% | 495,720 |
| 2012-04-26 | 2012-04-24 | 5.662 | 87,526 | -12,503 | 0.05% | 495,602 |
| 2012-04-24 | 2012-04-20 | 5.662 | 100,029 | +3,334 | 0.06% | 566,398 |
| 2012-04-23 | 2012-04-19 | 5.782 | 96,695 | +834 | 0.05% | 559,120 |
| 2012-04-19 | 2012-04-17 | 5.662 | 95,861 | -4,168 | 0.05% | 542,797 |
| 2012-04-18 | 2012-04-16 | 5.710 | 100,029 | +4,168 | 0.06% | 571,198 |
| 2012-04-12 | 2012-04-10 | 5.806 | 95,861 | +4,167 | 0.05% | 556,597 |
| 2012-04-11 | 2012-04-05 | 5.782 | 91,694 | +12,504 | 0.05% | 530,202 |
| 2012-03-23 | 2012-03-21 | 5.758 | 79,190 | -6,669 | 0.04% | 456,000 |
| 2012-03-21 | 2012-03-19 | 5.734 | 85,859 | -5,835 | 0.05% | 492,343 |
| 2012-03-19 | 2012-03-15 | 5.710 | 91,694 | -12,503 | 0.05% | 523,602 |
| 2012-03-16 | 2012-03-14 | 5.662 | 104,197 | -8,336 | 0.06% | 589,998 |
| 2012-03-15 | 2012-03-13 | 5.662 | 112,533 | +13,337 | 0.06% | 637,200 |
| 2012-03-14 | 2012-03-12 | 5.758 | 99,196 | -6,668 | 0.06% | 571,201 |
| 2012-03-13 | 2012-03-09 | 5.758 | 105,864 | -6,669 | 0.06% | 609,598 |
| 2012-03-12 | 2012-03-08 | 5.662 | 112,533 | +4,168 | 0.06% | 637,200 |
| 2012-03-08 | 2012-03-06 | 5.662 | 108,365 | +8,336 | 0.06% | 613,599 |
| 2012-03-07 | 2012-03-05 | 5.734 | 100,029 | -4,168 | 0.06% | 573,598 |
| 2012-03-06 | 2012-03-02 | 5.782 | 104,197 | -834 | 0.06% | 602,498 |
| 2012-03-02 | 2012-02-29 | 5.758 | 105,031 | +5,835 | 0.06% | 604,801 |
| 2012-03-01 | 2012-02-28 | 5.758 | 99,196 | -6,668 | 0.06% | 571,201 |
| 2012-02-28 | 2012-02-24 | 5.710 | 105,864 | +1,667 | 0.06% | 604,518 |
| 2012-02-23 | 2012-02-21 | 5.662 | 104,197 | +4,168 | 0.06% | 589,998 |
| 2012-02-22 | 2012-02-20 | 5.710 | 100,029 | +4,168 | 0.06% | 571,198 |
| 2012-02-21 | 2012-02-17 | 5.710 | 95,861 | -4,168 | 0.05% | 547,397 |
| 2012-02-20 | 2012-02-16 | 5.710 | 100,029 | -8,336 | 0.06% | 571,198 |
| 2012-02-17 | 2012-02-15 | 5.638 | 108,365 | +16,671 | 0.06% | 610,999 |
| 2012-02-16 | 2012-02-14 | 5.662 | 91,694 | +5,002 | 0.05% | 519,202 |
| 2012-02-10 | 2012-02-08 | 5.758 | 86,692 | -9,169 | 0.05% | 499,199 |
| 2012-02-09 | 2012-02-07 | 5.758 | 95,861 | -2,501 | 0.05% | 551,997 |
| 2012-02-07 | 2012-02-03 | 5.710 | 98,362 | +11,670 | 0.05% | 561,679 |
| 2012-02-06 | 2012-02-02 | 5.710 | 86,692 | -11,670 | 0.05% | 495,039 |
| 2012-02-03 | 2012-02-01 | 5.614 | 98,362 | -4,168 | 0.05% | 552,239 |
| 2012-01-31 | 2012-01-27 | 5.662 | 102,530 | +833 | 0.06% | 580,559 |
| 2012-01-30 | 2012-01-26 | 5.614 | 101,697 | +2,501 | 0.06% | 570,963 |
| 2012-01-27 | 2012-01-20 | 5.638 | 99,196 | +834 | 0.06% | 559,301 |
| 2012-01-26 | 2012-01-19 | 5.686 | 98,362 | -5,002 | 0.05% | 559,319 |
| 2012-01-20 | 2012-01-18 | 5.662 | 103,364 | -4,168 | 0.06% | 585,282 |
| 2012-01-17 | 2012-01-13 | 5.638 | 107,532 | +3,335 | 0.06% | 606,302 |
| 2012-01-12 | 2012-01-10 | 5.590 | 104,197 | -4,168 | 0.06% | 582,498 |
| 2012-01-11 | 2012-01-09 | 5.542 | 108,365 | +2,501 | 0.06% | 600,599 |
| 2012-01-10 | 2012-01-06 | 5.542 | 105,864 | -5,002 | 0.06% | 586,738 |
| 2012-01-09 | 2012-01-05 | 5.566 | 110,866 | +2,501 | 0.06% | 617,121 |
| 2012-01-06 | 2012-01-04 | 5.614 | 108,365 | -5,835 | 0.06% | 608,399 |
| 2011-12-29 | 2011-12-23 | 5.662 | 114,200 | -12,504 | 0.06% | 646,639 |
| 2011-12-22 | 2011-12-20 | 5.494 | 126,704 | +5,835 | 0.07% | 696,161 |
| 2011-12-20 | 2011-12-16 | 5.614 | 120,869 | -833 | 0.07% | 678,601 |
| 2011-12-12 | 2011-12-08 | 5.614 | 121,702 | +5,835 | 0.07% | 683,278 |
| 2011-12-09 | 2011-12-07 | 5.734 | 115,867 | +5,001 | 0.06% | 664,418 |
| 2011-12-05 | 2011-12-01 | 5.831 | 110,866 | +14,556 | 0.06% | 646,482 |
| 2011-12-01 | 2011-11-29 | 5.831 | 96,310 | +1,647 | 0.05% | 561,603 |
| 2011-11-25 | 2011-11-23 | 5.685 | 94,663 | +4,116 | 0.05% | 538,199 |
| 2011-11-10 | 2011-11-08 | 6.439 | 90,547 | +4,115 | 0.05% | 582,997 |
| 2011-10-31 | 2011-10-27 | 6.439 | 86,432 | +4,116 | 0.05% | 556,502 |
| 2011-10-18 | 2011-10-14 | 5.904 | 82,316 | -1,646 | 0.05% | 486,001 |
| 2011-10-06 | 2011-10-03 | 5.175 | 83,962 | -16,463 | 0.05% | 434,519 |
| 2011-09-28 | 2011-09-26 | 5.175 | 100,425 | +1,646 | 0.06% | 519,718 |
| 2011-09-27 | 2011-09-23 | 5.442 | 98,779 | -4,116 | 0.06% | 537,600 |
| 2011-09-07 | 2011-09-05 | 6.341 | 102,895 | -3,292 | 0.06% | 652,501 |
| 2011-09-05 | 2011-09-01 | 6.560 | 106,187 | +3,292 | 0.06% | 696,597 |
| 2011-08-31 | 2011-08-29 | 6.560 | 102,895 | +4,116 | 0.06% | 675,001 |
| 2011-08-23 | 2011-08-19 | 6.584 | 98,779 | -12,347 | 0.06% | 650,400 |
| 2011-08-22 | 2011-08-18 | 7.022 | 111,126 | +6,585 | 0.06% | 780,297 |
| 2011-08-15 | 2011-08-11 | 6.876 | 104,541 | -12,347 | 0.06% | 718,819 |
| 2011-08-11 | 2011-08-09 | 6.973 | 116,888 | -6,586 | 0.07% | 815,077 |
| 2011-08-10 | 2011-08-08 | 7.095 | 123,474 | +4,116 | 0.07% | 876,002 |
| 2011-08-09 | 2011-08-05 | 7.313 | 119,358 | +5,762 | 0.07% | 872,900 |
| 2011-08-05 | 2011-08-03 | 7.459 | 113,596 | +1,646 | 0.06% | 847,321 |
| 2011-08-03 | 2011-08-01 | 7.921 | 111,950 | -12,347 | 0.06% | 886,724 |
| 2011-08-02 | 2011-07-29 | 7.969 | 124,297 | -17,286 | 0.07% | 990,561 |
| 2011-08-01 | 2011-07-28 | 9.180 | 141,583 | +4,939 | 0.08% | 1,299,765 |
| 2011-07-29 | 2011-07-27 | 9.027 | 136,644 | +43,572 | 0.08% | 1,233,459 |
| 2011-07-28 | 2011-07-26 | 8.567 | 93,072 | +10,168 | 0.06% | 797,303 |
| 2011-07-27 | 2011-07-25 | 8.669 | 82,904 | -3,911 | 0.05% | 718,678 |
| 2011-07-26 | 2011-07-22 | 8.490 | 86,815 | +9,386 | 0.05% | 737,042 |
| 2011-07-25 | 2011-07-21 | 8.592 | 77,429 | +2,346 | 0.05% | 665,277 |
| 2011-07-21 | 2011-07-19 | 8.413 | 75,083 | +3,911 | 0.04% | 631,680 |
| 2011-07-19 | 2011-07-15 | 8.771 | 71,172 | +2,346 | 0.04% | 624,256 |
| 2011-07-15 | 2011-07-13 | 8.925 | 68,826 | -2,346 | 0.04% | 614,239 |
| 2011-07-14 | 2011-07-12 | 8.720 | 71,172 | +2,346 | 0.04% | 620,616 |
| 2011-07-13 | 2011-07-11 | 8.746 | 68,826 | -31,285 | 0.04% | 601,919 |
| 2011-07-12 | 2011-07-08 | 8.285 | 100,111 | -14,078 | 0.06% | 829,442 |
| 2011-07-06 | 2011-07-04 | 8.234 | 114,189 | +9,386 | 0.07% | 940,242 |
| 2011-07-05 | 2011-06-30 | 8.055 | 104,803 | +3,128 | 0.06% | 844,197 |
| 2011-06-30 | 2011-06-28 | 8.106 | 101,675 | +23,463 | 0.06% | 824,200 |
| 2011-06-29 | 2011-06-27 | 7.851 | 78,212 | -3,128 | 0.05% | 614,004 |
| 2011-06-28 | 2011-06-24 | 7.902 | 81,340 | +1,564 | 0.05% | 642,720 |
| 2011-06-27 | 2011-06-23 | 7.774 | 79,776 | +7,039 | 0.05% | 620,162 |
| 2011-06-24 | 2011-06-22 | 7.851 | 72,737 | +3,911 | 0.04% | 571,022 |
| 2011-06-23 | 2011-06-21 | 7.697 | 68,826 | -15,642 | 0.04% | 529,759 |
| 2011-06-22 | 2011-06-20 | 7.262 | 84,468 | +15,642 | 0.05% | 613,437 |
| 2011-06-20 | 2011-06-16 | 7.032 | 68,826 | +3,910 | 0.04% | 483,999 |
| 2011-06-17 | 2011-06-15 | 7.262 | 64,916 | +1,565 | 0.04% | 471,443 |
| 2011-05-05 | 2011-05-03 | 7.211 | 63,351 | -42,235 | 0.04% | 456,838 |
| 2011-03-28 | 2011-03-24 | 7.390 | 105,586 | -7,821 | 0.06% | 780,303 |
| 2011-03-22 | 2011-03-18 | 7.160 | 113,407 | +7,821 | 0.07% | 812,002 |
| 2011-02-18 | 2011-02-16 | 7.314 | 105,586 | +1,565 | 0.06% | 772,203 |
| 2011-01-06 | 2011-01-04 | 7.262 | 104,021 | -1,565 | 0.06% | 755,438 |
| 2010-12-28 | 2010-12-22 | 7.058 | 105,586 | -5,474 | 0.06% | 745,203 |
| 2010-12-23 | 2010-12-21 | 7.058 | 111,060 | -3,911 | 0.07% | 783,838 |
| 2010-12-01 | 2010-11-29 | 7.109 | 114,971 | -2,346 | 0.07% | 817,321 |
| 2010-11-29 | 2010-11-25 | 7.344 | 117,317 | +1,718 | 0.07% | 861,615 |
| 2010-11-22 | 2010-11-18 | 7.526 | 115,599 | +7,706 | 0.07% | 869,997 |
| 2010-11-18 | 2010-11-16 | 7.552 | 107,893 | -7,706 | 0.06% | 814,802 |
| 2010-11-15 | 2010-11-11 | 7.422 | 115,599 | +3,853 | 0.07% | 857,997 |
| 2010-11-12 | 2010-11-10 | 7.552 | 111,746 | +2,312 | 0.07% | 843,899 |
| 2010-11-11 | 2010-11-09 | 7.500 | 109,434 | +771 | 0.07% | 820,759 |
| 2010-11-10 | 2010-11-08 | 7.500 | 108,663 | -771 | 0.07% | 814,977 |
| 2010-11-09 | 2010-11-05 | 7.474 | 109,434 | +37,762 | 0.07% | 817,919 |
| 2010-11-08 | 2010-11-04 | 7.163 | 71,672 | -3,853 | 0.04% | 513,363 |
| 2010-11-05 | 2010-11-03 | 6.877 | 75,525 | +11,560 | 0.05% | 519,400 |
| 2010-11-04 | 2010-11-02 | 6.747 | 63,965 | -7,707 | 0.04% | 431,600 |
| 2010-11-03 | 2010-11-01 | 6.670 | 71,672 | -3,082 | 0.04% | 478,022 |
| 2010-11-02 | 2010-10-29 | 6.618 | 74,754 | -4,624 | 0.04% | 494,698 |
| 2010-10-29 | 2010-10-27 | 6.488 | 79,378 | -1,542 | 0.05% | 514,998 |
| 2010-10-13 | 2010-10-11 | 6.851 | 80,920 | -3,853 | 0.05% | 554,403 |
| 2010-10-11 | 2010-10-07 | 6.747 | 84,773 | -771 | 0.05% | 572,001 |
| 2010-09-30 | 2010-09-28 | 6.851 | 85,544 | +2,312 | 0.05% | 586,083 |
| 2010-09-24 | 2010-09-21 | 6.514 | 83,232 | +7,707 | 0.05% | 542,163 |
| 2010-08-18 | 2010-08-16 | 5.969 | 75,525 | -7,707 | 0.05% | 450,800 |
| 2010-08-03 | 2010-07-30 | 5.917 | 83,232 | +3,854 | 0.05% | 492,482 |
| 2010-07-30 | 2010-07-28 | 5.865 | 79,378 | +5,394 | 0.05% | 465,558 |
| 2010-07-29 | 2010-07-27 | 6.235 | 73,984 | +771 | 0.04% | 461,295 |
| 2010-07-28 | 2010-07-26 | 6.208 | 73,213 | +2,821 | 0.04% | 454,512 |
| 2010-07-23 | 2010-07-21 | 6.181 | 70,392 | -14,820 | 0.04% | 435,099 |
| 2010-06-24 | 2010-06-22 | 5.884 | 85,212 | -5,927 | 0.05% | 501,402 |
| 2010-06-23 | 2010-06-21 | 6.316 | 91,139 | +5,927 | 0.06% | 575,638 |
| 2010-05-19 | 2010-05-17 | 5.668 | 85,212 | +2,223 | 0.05% | 483,002 |
| 2010-05-05 | 2010-05-03 | 5.803 | 82,989 | -8,891 | 0.05% | 481,602 |
| 2010-04-23 | 2010-04-21 | 6.046 | 91,880 | -25,934 | 0.06% | 555,518 |
| 2010-04-22 | 2010-04-20 | 6.019 | 117,814 | -25,934 | 0.07% | 709,138 |
| 2010-04-21 | 2010-04-19 | 5.938 | 143,748 | -59,278 | 0.09% | 853,598 |
| 2010-04-20 | 2010-04-16 | 6.100 | 203,026 | -4,446 | 0.13% | 1,238,480 |
| 2010-04-19 | 2010-04-15 | 6.154 | 207,472 | -14,078 | 0.13% | 1,276,801 |
| 2010-04-16 | 2010-04-14 | 6.100 | 221,550 | -4,446 | 0.14% | 1,351,479 |
| 2010-04-15 | 2010-04-13 | 5.857 | 225,996 | -2,223 | 0.14% | 1,323,700 |
| 2010-04-08 | 2010-04-01 | 5.614 | 228,219 | +2,223 | 0.14% | 1,281,280 |
| 2010-04-07 | 2010-03-31 | 5.614 | 225,996 | +4,446 | 0.14% | 1,268,800 |
| 2010-03-18 | 2010-03-16 | 5.209 | 221,550 | +1,482 | 0.14% | 1,154,139 |
| 2010-03-04 | 2010-03-02 | 5.398 | 220,068 | +1,482 | 0.14% | 1,187,999 |
| 2010-02-17 | 2010-02-11 | 5.047 | 218,586 | -11,115 | 0.14% | 1,103,298 |
| 2010-01-19 | 2010-01-15 | 5.101 | 229,701 | +111,146 | 0.14% | 1,171,801 |
| 2010-01-15 | 2010-01-13 | 5.101 | 118,555 | -3,705 | 0.07% | 604,799 |
| 2010-01-11 | 2010-01-07 | 5.074 | 122,260 | +20,006 | 0.08% | 620,399 |
| 2009-11-30 | 2009-11-26 | 5.162 | 102,254 | +4,646 | 0.06% | 527,822 |
| 2009-11-17 | 2009-11-13 | 5.217 | 97,608 | -36,421 | 0.06% | 509,200 |
| 2009-11-02 | 2009-10-29 | 5.025 | 134,029 | -13,112 | 0.09% | 673,440 |
| 2009-10-14 | 2009-10-12 | 4.475 | 147,141 | +2,186 | 0.09% | 658,522 |
| 2009-10-12 | 2009-10-08 | 4.421 | 144,955 | -2,914 | 0.09% | 640,779 |
| 2009-10-09 | 2009-10-07 | 4.393 | 147,869 | +4,371 | 0.09% | 649,600 |
| 2009-09-24 | 2009-09-22 | 4.530 | 143,498 | +4,370 | 0.09% | 650,098 |
| 2009-09-08 | 2009-09-04 | 4.366 | 139,128 | -3,642 | 0.09% | 607,380 |
| 2009-09-07 | 2009-09-03 | 4.338 | 142,770 | +3,642 | 0.09% | 619,360 |
| 2009-08-19 | 2009-08-17 | 4.338 | 139,128 | +2,914 | 0.09% | 603,560 |
| 2009-08-14 | 2009-08-12 | 4.366 | 136,214 | -11,655 | 0.09% | 594,659 |
| 2009-08-13 | 2009-08-11 | 4.311 | 147,869 | -6,556 | 0.09% | 637,420 |
| 2009-08-12 | 2009-08-10 | 4.283 | 154,425 | -18,210 | 0.10% | 661,441 |
| 2009-08-11 | 2009-08-07 | 4.256 | 172,635 | +36,421 | 0.11% | 734,699 |
| 2009-08-04 | 2009-07-31 | 4.585 | 136,214 | -729 | 0.09% | 624,579 |
| 2009-07-28 | 2009-07-24 | 4.851 | 136,943 | -16,745 | 0.09% | 664,329 |
| 2009-07-27 | 2009-07-23 | 4.908 | 153,688 | +24,675 | 0.10% | 754,281 |
| 2009-07-24 | 2009-07-22 | 4.908 | 129,013 | +21,150 | 0.08% | 633,179 |
| 2009-06-17 | 2009-06-15 | 4.709 | 107,863 | +10,574 | 0.07% | 507,958 |
| 2009-06-11 | 2009-06-09 | 4.766 | 97,289 | -3,525 | 0.06% | 463,682 |
| 2009-06-05 | 2009-06-03 | 4.738 | 100,814 | +35,250 | 0.07% | 477,622 |
| 2009-06-03 | 2009-06-01 | 4.880 | 65,564 | -3,525 | 0.04% | 319,920 |
| 2009-05-29 | 2009-05-26 | 4.539 | 69,089 | -47,939 | 0.05% | 313,600 |
| 2009-05-27 | 2009-05-25 | 4.454 | 117,028 | -4,935 | 0.08% | 521,239 |
| 2009-05-25 | 2009-05-21 | 4.567 | 121,963 | +3,525 | 0.08% | 557,059 |
| 2009-05-22 | 2009-05-20 | 4.397 | 118,438 | -27,495 | 0.08% | 520,799 |
| 2009-05-08 | 2009-05-06 | 3.972 | 145,933 | +17,625 | 0.10% | 579,600 |
| 2009-05-06 | 2009-05-04 | 3.915 | 128,308 | +17,625 | 0.08% | 502,319 |
| 2009-05-05 | 2009-04-30 | 3.915 | 110,683 | +14,099 | 0.07% | 433,318 |
| 2009-04-28 | 2009-04-24 | 3.915 | 96,584 | +3,525 | 0.06% | 378,121 |
| 2009-04-22 | 2009-04-20 | 4.114 | 93,059 | -3,525 | 0.06% | 382,801 |
| 2009-04-16 | 2009-04-14 | 4.114 | 96,584 | -3,525 | 0.06% | 397,302 |
| 2009-04-14 | 2009-04-08 | 3.773 | 100,109 | -48,644 | 0.07% | 377,722 |
| 2009-04-09 | 2009-04-07 | 3.972 | 148,753 | -7,050 | 0.10% | 590,800 |
| 2009-04-08 | 2009-04-06 | 3.404 | 155,803 | +15,510 | 0.10% | 530,401 |
| 2009-04-07 | 2009-04-03 | 3.461 | 140,293 | +4,935 | 0.09% | 485,560 |
| 2009-04-06 | 2009-04-02 | 3.348 | 135,358 | +3,525 | 0.09% | 453,120 |
| 2009-03-26 | 2009-03-24 | 3.433 | 131,833 | -6,345 | 0.09% | 452,540 |
| 2009-03-24 | 2009-03-20 | 3.404 | 138,178 | +13,395 | 0.09% | 470,400 |
| 2009-03-06 | 2009-03-04 | 3.518 | 124,783 | +27,494 | 0.08% | 438,959 |
| 2009-02-25 | 2009-02-23 | 3.575 | 97,289 | -1,410 | 0.06% | 347,761 |
| 2009-02-24 | 2009-02-20 | 3.575 | 98,699 | -11,279 | 0.06% | 352,801 |
| 2009-02-19 | 2009-02-17 | 3.603 | 109,978 | +4,230 | 0.07% | 396,238 |
| 2009-02-18 | 2009-02-16 | 3.660 | 105,748 | +14,099 | 0.07% | 386,998 |
| 2009-02-16 | 2009-02-12 | 3.773 | 91,649 | -1,410 | 0.06% | 345,801 |
| 2009-02-12 | 2009-02-10 | 3.631 | 93,059 | -10,575 | 0.06% | 337,921 |
| 2009-02-09 | 2009-02-05 | 3.688 | 103,634 | +14,100 | 0.07% | 382,202 |
| 2009-02-02 | 2009-01-29 | 3.830 | 89,534 | +705 | 0.06% | 342,901 |
| 2009-01-21 | 2009-01-19 | 3.716 | 88,829 | -2,115 | 0.06% | 330,121 |
| 2009-01-20 | 2009-01-16 | 3.688 | 90,944 | +5,640 | 0.06% | 335,401 |
| 2009-01-14 | 2009-01-12 | 3.830 | 85,304 | -10,575 | 0.06% | 326,701 |
| 2009-01-07 | 2009-01-05 | 3.801 | 95,879 | +21,150 | 0.06% | 364,481 |
| 2009-01-05 | 2008-12-31 | 3.546 | 74,729 | +1,410 | 0.05% | 265,000 |
| 2008-12-01 | 2008-11-27 | 4.207 | 73,319 | +1,624 | 0.05% | 308,430 |
| 2008-11-20 | 2008-11-18 | 4.787 | 71,695 | -6,894 | 0.05% | 343,198 |
| 2008-11-06 | 2008-11-04 | 4.352 | 78,589 | +10,340 | 0.05% | 341,999 |
| 2008-10-28 | 2008-10-24 | 4.352 | 68,249 | +3,447 | 0.05% | 297,002 |
| 2008-10-27 | 2008-10-23 | 4.990 | 64,802 | +4,826 | 0.04% | 323,362 |
| 2008-10-16 | 2008-10-14 | 6.150 | 59,976 | -3,447 | 0.04% | 368,880 |
| 2008-09-22 | 2008-09-18 | 5.802 | 63,423 | -689 | 0.04% | 368,001 |
| 2008-09-08 | 2008-09-04 | 6.034 | 64,112 | -24,129 | 0.04% | 386,878 |
| 2008-08-29 | 2008-08-27 | 6.063 | 88,241 | -6,893 | 0.06% | 535,043 |
| 2008-08-27 | 2008-08-25 | 5.744 | 95,134 | +34,469 | 0.06% | 546,478 |
| 2008-08-25 | 2008-08-20 | 6.934 | 60,665 | +6,893 | 0.04% | 420,637 |
| 2008-07-23 | 2008-07-21 | 9.007 | 53,772 | +3,447 | 0.04% | 484,309 |
| 2008-07-22 | 2008-07-18 | 9.157 | 50,325 | +1,695 | 0.03% | 460,817 |
| 2008-07-04 | 2008-07-02 | 9.847 | 48,630 | -667 | 0.03% | 478,876 |
| 2008-04-09 | 2008-04-07 | 10.448 | 49,297 | +667 | 0.03% | 515,044 |
| 2008-03-18 | 2008-03-14 | 10.508 | 48,630 | -5,996 | 0.03% | 510,995 |
| 2008-02-11 | 2008-02-04 | 13.090 | 54,626 | -3,331 | 0.04% | 715,040 |
| 2008-02-05 | 2008-02-01 | 12.399 | 57,957 | +3,331 | 0.04% | 718,622 |
| 2008-02-04 | 2008-01-31 | 13.180 | 54,626 | -3,331 | 0.04% | 719,960 |
| 2008-02-01 | 2008-01-30 | 12.940 | 57,957 | +3,331 | 0.04% | 749,942 |
| 2008-01-25 | 2008-01-23 | 13.510 | 54,626 | -1,332 | 0.04% | 738,000 |
| 2008-01-24 | 2008-01-22 | 13.810 | 55,958 | -5,330 | 0.04% | 772,796 |
| 2008-01-23 | 2008-01-21 | 13.750 | 61,288 | -666 | 0.04% | 842,725 |
| 2008-01-22 | 2008-01-18 | 14.261 | 61,954 | -666 | 0.04% | 883,502 |
| 2008-01-11 | 2008-01-09 | 15.912 | 62,620 | +666 | 0.04% | 996,400 |
| 2007-12-12 | 2007-12-10 | 15.732 | 61,954 | -3,997 | 0.04% | 974,643 |
| 2007-12-06 | 2007-12-04 | 15.612 | 65,951 | +5,996 | 0.05% | 1,029,602 |
| 2007-12-05 | 2007-12-03 | 15.582 | 59,955 | +666 | 0.04% | 934,195 |
| 2007-12-03 | 2007-11-29 | 15.704 | 59,289 | +4,985 | 0.04% | 931,085 |
| 2007-11-27 | 2007-11-23 | 14.496 | 54,304 | -4,636 | 0.04% | 787,200 |
| 2007-11-15 | 2007-11-13 | 11.748 | 58,940 | -3,311 | 0.04% | 692,423 |
| 2007-11-13 | 2007-11-09 | 12.231 | 62,251 | +3,311 | 0.04% | 761,401 |
| 2007-11-12 | 2007-11-08 | 11.778 | 58,940 | -11,258 | 0.04% | 694,203 |
| 2007-11-01 | 2007-10-30 | 10.419 | 70,198 | -5,960 | 0.05% | 731,401 |
| 2007-10-31 | 2007-10-29 | 10.419 | 76,158 | -2,649 | 0.05% | 793,499 |
| 2007-10-15 | 2007-10-11 | 10.359 | 78,807 | -11,920 | 0.06% | 816,339 |
| 2007-10-10 | 2007-10-08 | 9.694 | 90,727 | +662 | 0.06% | 879,536 |
| 2007-10-04 | 2007-10-02 | 9.211 | 90,065 | -7,947 | 0.06% | 829,598 |
| 2007-10-03 | 2007-09-28 | 8.698 | 98,012 | -9,272 | 0.07% | 852,479 |
| 2007-09-27 | 2007-09-24 | 7.701 | 107,284 | -16,556 | 0.08% | 826,203 |
| 2007-09-21 | 2007-09-19 | 7.761 | 123,840 | -23,178 | 0.09% | 961,183 |
| 2007-09-20 | 2007-09-18 | 6.916 | 147,018 | -3,311 | 0.10% | 1,016,758 |
| 2007-09-14 | 2007-09-12 | 6.795 | 150,329 | +6,622 | 0.11% | 1,021,497 |
| 2007-09-13 | 2007-09-11 | 6.976 | 143,707 | +9,271 | 0.10% | 1,002,540 |
| 2007-09-11 | 2007-09-07 | 6.946 | 134,436 | +3,312 | 0.09% | 933,803 |
| 2007-09-06 | 2007-09-04 | 7.037 | 131,124 | +13,245 | 0.09% | 922,677 |
| 2007-09-05 | 2007-09-03 | 7.037 | 117,879 | +1,986 | 0.08% | 829,477 |
| 2007-08-31 | 2007-08-29 | 6.946 | 115,893 | +6,623 | 0.08% | 805,002 |
| 2007-08-27 | 2007-08-23 | 7.248 | 109,270 | -9,934 | 0.08% | 791,998 |
| 2007-08-22 | 2007-08-20 | 6.886 | 119,204 | -7,285 | 0.08% | 820,800 |
| 2007-08-21 | 2007-08-17 | 6.463 | 126,489 | +4,636 | 0.09% | 817,482 |
| 2007-08-20 | 2007-08-16 | 6.795 | 121,853 | +7,947 | 0.09% | 828,000 |
| 2007-08-17 | 2007-08-15 | 7.248 | 113,906 | +6,622 | 0.08% | 825,600 |
| 2007-08-16 | 2007-08-14 | 7.459 | 107,284 | -13,907 | 0.08% | 800,283 |
| 2007-08-15 | 2007-08-13 | 7.550 | 121,191 | +1,325 | 0.08% | 915,002 |
| 2007-08-03 | 2007-08-01 | 8.335 | 119,866 | -662 | 0.08% | 999,118 |
| 2007-07-31 | 2007-07-27 | 8.486 | 120,528 | -3,312 | 0.08% | 1,022,836 |
| 2007-07-27 | 2007-07-25 | 8.788 | 123,840 | +5,961 | 0.09% | 1,088,343 |
| 2007-07-26 | 2007-07-24 | 8.879 | 117,879 | -3,312 | 0.08% | 1,046,636 |
| 2007-07-24 | 2007-07-20 | 8.883 | 121,191 | -1,986 | 0.08% | 1,076,498 |
| 2007-07-23 | 2007-07-19 | 8.758 | 123,177 | +3,402 | 0.09% | 1,078,836 |
| 2007-07-20 | 2007-07-18 | 8.665 | 119,775 | -6,439 | 0.09% | 1,037,880 |
| 2007-07-19 | 2007-07-17 | 8.479 | 126,214 | -1,288 | 0.09% | 1,070,156 |
| 2007-07-17 | 2007-07-13 | 8.541 | 127,502 | +1,931 | 0.09% | 1,088,997 |
| 2007-07-16 | 2007-07-12 | 8.386 | 125,571 | -3,219 | 0.09% | 1,053,004 |
| 2007-07-12 | 2007-07-10 | 8.479 | 128,790 | -3,864 | 0.09% | 1,091,998 |
| 2007-07-06 | 2007-07-04 | 8.137 | 132,654 | +6,440 | 0.10% | 1,079,440 |
| 2007-07-05 | 2007-07-03 | 8.230 | 126,214 | +2,575 | 0.09% | 1,038,796 |
| 2007-06-28 | 2007-06-26 | 8.634 | 123,639 | +6,440 | 0.09% | 1,067,523 |
| 2007-06-27 | 2007-06-25 | 8.789 | 117,199 | -9,659 | 0.08% | 1,030,119 |
| 2007-06-26 | 2007-06-22 | 8.572 | 126,858 | 0.09% | 1,087,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy