History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 10,334,000 | +0 | 2.39% | 8,370,540 |
| 2025-10-13 | 2025-10-09 | 0.810 | 10,334,000 | +0 | 2.39% | 8,370,540 |
| 2025-10-10 | 2025-10-08 | 0.810 | 10,334,000 | +0 | 2.39% | 8,370,540 |
| 2025-10-09 | 2025-10-06 | 0.810 | 10,334,000 | +0 | 2.39% | 8,370,540 |
| 2025-10-08 | 2025-10-03 | 0.810 | 10,334,000 | +0 | 2.39% | 8,370,540 |
| 2025-10-06 | 2025-10-02 | 0.810 | 10,334,000 | +0 | 2.39% | 8,370,540 |
| 2025-10-03 | 2025-09-30 | 0.810 | 10,334,000 | +0 | 2.39% | 8,370,540 |
| 2025-10-02 | 2025-09-29 | 0.820 | 10,334,000 | +0 | 2.39% | 8,473,880 |
| 2025-09-30 | 2025-09-26 | 0.830 | 10,334,000 | +0 | 2.39% | 8,577,220 |
| 2025-09-29 | 2025-09-25 | 0.860 | 10,334,000 | +0 | 2.39% | 8,887,240 |
| 2025-09-26 | 2025-09-24 | 0.860 | 10,334,000 | +0 | 2.39% | 8,887,240 |
| 2025-09-25 | 2025-09-23 | 0.840 | 10,334,000 | +0 | 2.39% | 8,680,560 |
| 2025-09-24 | 2025-09-22 | 0.830 | 10,334,000 | +0 | 2.39% | 8,577,220 |
| 2025-09-23 | 2025-09-19 | 0.850 | 10,334,000 | +0 | 2.39% | 8,783,900 |
| 2025-09-22 | 2025-09-18 | 0.850 | 10,334,000 | +0 | 2.39% | 8,783,900 |
| 2025-09-19 | 2025-09-17 | 0.850 | 10,334,000 | +0 | 2.39% | 8,783,900 |
| 2025-09-18 | 2025-09-16 | 0.850 | 10,334,000 | +0 | 2.39% | 8,783,900 |
| 2025-09-17 | 2025-09-15 | 0.830 | 10,334,000 | +0 | 2.39% | 8,577,220 |
| 2025-09-16 | 2025-09-12 | 0.850 | 10,334,000 | +0 | 2.39% | 8,783,900 |
| 2025-09-15 | 2025-09-11 | 0.860 | 10,334,000 | +0 | 2.39% | 8,887,240 |
| 2025-09-12 | 2025-09-10 | 0.860 | 10,334,000 | +0 | 2.39% | 8,887,240 |
| 2025-09-11 | 2025-09-09 | 0.860 | 10,334,000 | +0 | 2.39% | 8,887,240 |
| 2025-09-10 | 2025-09-08 | 0.860 | 10,334,000 | +0 | 2.39% | 8,887,240 |
| 2025-09-09 | 2025-09-05 | 0.850 | 10,334,000 | +0 | 2.39% | 8,783,900 |
| 2025-09-08 | 2025-09-04 | 0.850 | 10,334,000 | +0 | 2.39% | 8,783,900 |
| 2025-09-05 | 2025-09-03 | 0.850 | 10,334,000 | +0 | 2.39% | 8,783,900 |
| 2025-09-04 | 2025-09-02 | 0.850 | 10,334,000 | +0 | 2.39% | 8,783,900 |
| 2025-09-03 | 2025-09-01 | 0.840 | 10,334,000 | +0 | 2.39% | 8,680,560 |
| 2025-09-02 | 2025-08-29 | 0.820 | 10,334,000 | +0 | 2.39% | 8,473,880 |
| 2025-09-01 | 2025-08-28 | 0.820 | 10,334,000 | +0 | 2.39% | 8,473,880 |
| 2025-08-29 | 2025-08-27 | 0.810 | 10,334,000 | +0 | 2.39% | 8,370,540 |
| 2025-08-28 | 2025-08-26 | 0.820 | 10,334,000 | +0 | 2.39% | 8,473,880 |
| 2025-08-27 | 2025-08-25 | 0.830 | 10,334,000 | +0 | 2.39% | 8,577,220 |
| 2025-08-26 | 2025-08-22 | 0.810 | 10,334,000 | +0 | 2.39% | 8,370,540 |
| 2025-08-25 | 2025-08-21 | 0.820 | 10,334,000 | +0 | 2.39% | 8,473,880 |
| 2025-08-22 | 2025-08-20 | 0.810 | 10,334,000 | +0 | 2.39% | 8,370,540 |
| 2025-08-21 | 2025-08-19 | 0.800 | 10,334,000 | +0 | 2.39% | 8,267,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 10,334,000 | +0 | 2.39% | 8,370,540 |
| 2025-08-19 | 2025-08-15 | 0.810 | 10,334,000 | +0 | 2.39% | 8,370,540 |
| 2025-08-18 | 2025-08-14 | 0.810 | 10,334,000 | +0 | 2.39% | 8,370,540 |
| 2025-08-15 | 2025-08-13 | 0.810 | 10,334,000 | +0 | 2.39% | 8,370,540 |
| 2025-08-14 | 2025-08-12 | 0.810 | 10,334,000 | +0 | 2.39% | 8,370,540 |
| 2025-08-13 | 2025-08-11 | 0.810 | 10,334,000 | +0 | 2.39% | 8,370,540 |
| 2025-08-12 | 2025-08-08 | 0.810 | 10,334,000 | +0 | 2.39% | 8,370,540 |
| 2025-08-11 | 2025-08-07 | 0.820 | 10,334,000 | +0 | 2.39% | 8,473,880 |
| 2025-08-08 | 2025-08-06 | 0.903 | 10,334,000 | +0 | 2.39% | 9,332,894 |
| 2025-08-07 | 2025-08-05 | 0.903 | 10,334,000 | +607,882 | 2.39% | 9,332,894 |
| 2025-08-06 | 2025-08-04 | 0.892 | 9,726,118 | +0 | 2.39% | 8,680,560 |
| 2025-08-05 | 2025-08-01 | 0.882 | 9,726,118 | +0 | 2.39% | 8,577,220 |
| 2025-08-04 | 2025-07-31 | 0.871 | 9,726,118 | +0 | 2.39% | 8,473,880 |
| 2025-08-01 | 2025-07-30 | 0.871 | 9,726,118 | +0 | 2.39% | 8,473,880 |
| 2025-07-31 | 2025-07-29 | 0.871 | 9,726,118 | +0 | 2.39% | 8,473,880 |
| 2025-07-30 | 2025-07-28 | 0.871 | 9,726,118 | +0 | 2.39% | 8,473,880 |
| 2025-07-29 | 2025-07-25 | 0.871 | 9,726,118 | +0 | 2.39% | 8,473,880 |
| 2025-07-28 | 2025-07-24 | 0.871 | 9,726,118 | +0 | 2.39% | 8,473,880 |
| 2025-07-25 | 2025-07-23 | 0.861 | 9,726,118 | +0 | 2.39% | 8,370,540 |
| 2025-07-24 | 2025-07-22 | 0.861 | 9,726,118 | +0 | 2.39% | 8,370,540 |
| 2025-07-23 | 2025-07-21 | 0.850 | 9,726,118 | +0 | 2.39% | 8,267,200 |
| 2025-07-22 | 2025-07-18 | 0.850 | 9,726,118 | +0 | 2.39% | 8,267,200 |
| 2025-07-21 | 2025-07-17 | 0.850 | 9,726,118 | +0 | 2.39% | 8,267,200 |
| 2025-07-18 | 2025-07-16 | 0.850 | 9,726,118 | +0 | 2.39% | 8,267,200 |
| 2025-07-17 | 2025-07-15 | 0.871 | 9,726,118 | +0 | 2.39% | 8,473,880 |
| 2025-07-16 | 2025-07-14 | 0.861 | 9,726,118 | +0 | 2.39% | 8,370,540 |
| 2025-07-15 | 2025-07-11 | 0.850 | 9,726,118 | +0 | 2.39% | 8,267,200 |
| 2025-07-14 | 2025-07-10 | 0.850 | 9,726,118 | +0 | 2.39% | 8,267,200 |
| 2025-07-11 | 2025-07-09 | 0.850 | 9,726,118 | +0 | 2.39% | 8,267,200 |
| 2025-07-10 | 2025-07-08 | 0.850 | 9,726,118 | +0 | 2.39% | 8,267,200 |
| 2025-07-09 | 2025-07-07 | 0.861 | 9,726,118 | +0 | 2.39% | 8,370,540 |
| 2025-07-08 | 2025-07-04 | 0.861 | 9,726,118 | +0 | 2.39% | 8,370,540 |
| 2025-07-07 | 2025-07-03 | 0.861 | 9,726,118 | +0 | 2.39% | 8,370,540 |
| 2025-07-04 | 2025-07-02 | 0.850 | 9,726,118 | +0 | 2.39% | 8,267,200 |
| 2025-07-03 | 2025-06-30 | 0.850 | 9,726,118 | +0 | 2.39% | 8,267,200 |
| 2025-07-02 | 2025-06-27 | 0.850 | 9,726,118 | +0 | 2.39% | 8,267,200 |
| 2025-06-30 | 2025-06-26 | 0.850 | 9,726,118 | +0 | 2.39% | 8,267,200 |
| 2025-06-27 | 2025-06-25 | 0.861 | 9,726,118 | +0 | 2.39% | 8,370,540 |
| 2025-06-26 | 2025-06-24 | 0.839 | 9,726,118 | +0 | 2.39% | 8,163,860 |
| 2025-06-25 | 2025-06-23 | 0.850 | 9,726,118 | +0 | 2.39% | 8,267,200 |
| 2025-06-24 | 2025-06-20 | 0.861 | 9,726,118 | +0 | 2.39% | 8,370,540 |
| 2025-06-23 | 2025-06-19 | 0.850 | 9,726,118 | +0 | 2.39% | 8,267,200 |
| 2025-06-20 | 2025-06-18 | 0.871 | 9,726,118 | +0 | 2.39% | 8,473,880 |
| 2025-06-19 | 2025-06-17 | 0.871 | 9,726,118 | +0 | 2.39% | 8,473,880 |
| 2025-06-18 | 2025-06-16 | 0.829 | 9,726,118 | +0 | 2.39% | 8,060,520 |
| 2025-06-17 | 2025-06-13 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2025-06-16 | 2025-06-12 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-06-13 | 2025-06-11 | 0.765 | 9,726,118 | +0 | 2.39% | 7,440,480 |
| 2025-06-12 | 2025-06-10 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2025-06-11 | 2025-06-09 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2025-06-10 | 2025-06-06 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2025-06-09 | 2025-06-05 | 0.776 | 9,726,118 | +0 | 2.39% | 7,543,820 |
| 2025-06-06 | 2025-06-04 | 0.776 | 9,726,118 | +0 | 2.39% | 7,543,820 |
| 2025-06-05 | 2025-06-03 | 0.776 | 9,726,118 | +0 | 2.39% | 7,543,820 |
| 2025-06-04 | 2025-06-02 | 0.765 | 9,726,118 | +0 | 2.39% | 7,440,480 |
| 2025-06-03 | 2025-05-30 | 0.765 | 9,726,118 | +0 | 2.39% | 7,440,480 |
| 2025-06-02 | 2025-05-29 | 0.765 | 9,726,118 | +0 | 2.39% | 7,440,480 |
| 2025-05-30 | 2025-05-28 | 0.765 | 9,726,118 | +0 | 2.39% | 7,440,480 |
| 2025-05-29 | 2025-05-27 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-05-28 | 2025-05-26 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-05-27 | 2025-05-23 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2025-05-26 | 2025-05-22 | 0.765 | 9,726,118 | +0 | 2.39% | 7,440,480 |
| 2025-05-23 | 2025-05-21 | 0.765 | 9,726,118 | +0 | 2.39% | 7,440,480 |
| 2025-05-22 | 2025-05-20 | 0.754 | 9,726,118 | +0 | 2.39% | 7,337,140 |
| 2025-05-21 | 2025-05-19 | 0.754 | 9,726,118 | +0 | 2.39% | 7,337,140 |
| 2025-05-20 | 2025-05-16 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-05-19 | 2025-05-15 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 9,726,118 | +0 | 2.39% | 7,543,820 |
| 2025-05-15 | 2025-05-13 | 0.776 | 9,726,118 | +0 | 2.39% | 7,543,820 |
| 2025-05-14 | 2025-05-12 | 0.776 | 9,726,118 | +0 | 2.39% | 7,543,820 |
| 2025-05-13 | 2025-05-09 | 0.765 | 9,726,118 | +0 | 2.39% | 7,440,480 |
| 2025-05-12 | 2025-05-08 | 0.765 | 9,726,118 | +0 | 2.39% | 7,440,480 |
| 2025-05-09 | 2025-05-07 | 0.776 | 9,726,118 | +0 | 2.39% | 7,543,820 |
| 2025-05-08 | 2025-05-06 | 0.776 | 9,726,118 | +0 | 2.39% | 7,543,820 |
| 2025-05-07 | 2025-05-02 | 0.776 | 9,726,118 | +0 | 2.39% | 7,543,820 |
| 2025-05-06 | 2025-04-30 | 0.754 | 9,726,118 | +0 | 2.39% | 7,337,140 |
| 2025-05-02 | 2025-04-29 | 0.744 | 9,726,118 | +0 | 2.39% | 7,233,800 |
| 2025-04-30 | 2025-04-28 | 0.744 | 9,726,118 | +0 | 2.39% | 7,233,800 |
| 2025-04-29 | 2025-04-25 | 0.733 | 9,726,118 | +0 | 2.39% | 7,130,460 |
| 2025-04-28 | 2025-04-24 | 0.733 | 9,726,118 | +0 | 2.39% | 7,130,460 |
| 2025-04-25 | 2025-04-23 | 0.733 | 9,726,118 | +0 | 2.39% | 7,130,460 |
| 2025-04-24 | 2025-04-22 | 0.722 | 9,726,118 | +0 | 2.39% | 7,027,120 |
| 2025-04-23 | 2025-04-17 | 0.754 | 9,726,118 | +0 | 2.39% | 7,337,140 |
| 2025-04-22 | 2025-04-16 | 0.754 | 9,726,118 | +0 | 2.39% | 7,337,140 |
| 2025-04-17 | 2025-04-15 | 0.754 | 9,726,118 | +0 | 2.39% | 7,337,140 |
| 2025-04-16 | 2025-04-14 | 0.744 | 9,726,118 | +0 | 2.39% | 7,233,800 |
| 2025-04-15 | 2025-04-11 | 0.733 | 9,726,118 | +0 | 2.39% | 7,130,460 |
| 2025-04-14 | 2025-04-10 | 0.722 | 9,726,118 | +0 | 2.39% | 7,027,120 |
| 2025-04-11 | 2025-04-09 | 0.722 | 9,726,118 | +0 | 2.39% | 7,027,120 |
| 2025-04-10 | 2025-04-08 | 0.733 | 9,726,118 | +0 | 2.39% | 7,130,460 |
| 2025-04-09 | 2025-04-07 | 0.733 | 9,726,118 | +0 | 2.39% | 7,130,460 |
| 2025-04-08 | 2025-04-03 | 0.776 | 9,726,118 | +0 | 2.39% | 7,543,820 |
| 2025-04-07 | 2025-04-02 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-04-03 | 2025-04-01 | 0.776 | 9,726,118 | +0 | 2.39% | 7,543,820 |
| 2025-04-02 | 2025-03-31 | 0.776 | 9,726,118 | +0 | 2.39% | 7,543,820 |
| 2025-04-01 | 2025-03-28 | 0.776 | 9,726,118 | +0 | 2.39% | 7,543,820 |
| 2025-03-31 | 2025-03-27 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-03-28 | 2025-03-26 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-03-27 | 2025-03-25 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-03-26 | 2025-03-24 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-03-25 | 2025-03-21 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-03-24 | 2025-03-20 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2025-03-21 | 2025-03-19 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2025-03-20 | 2025-03-18 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2025-03-19 | 2025-03-17 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-03-18 | 2025-03-14 | 0.765 | 9,726,118 | +0 | 2.39% | 7,440,480 |
| 2025-03-17 | 2025-03-13 | 0.776 | 9,726,118 | +0 | 2.39% | 7,543,820 |
| 2025-03-14 | 2025-03-12 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-03-13 | 2025-03-11 | 0.765 | 9,726,118 | +0 | 2.39% | 7,440,480 |
| 2025-03-12 | 2025-03-10 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-03-11 | 2025-03-07 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-03-10 | 2025-03-06 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2025-03-07 | 2025-03-05 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2025-03-06 | 2025-03-04 | 0.818 | 9,726,118 | +0 | 2.39% | 7,957,180 |
| 2025-03-05 | 2025-03-03 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2025-03-04 | 2025-02-28 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2025-03-03 | 2025-02-27 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2025-02-28 | 2025-02-26 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2025-02-27 | 2025-02-25 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2025-02-26 | 2025-02-24 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-02-25 | 2025-02-21 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-02-24 | 2025-02-20 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2025-02-21 | 2025-02-19 | 0.818 | 9,726,118 | +0 | 2.39% | 7,957,180 |
| 2025-02-20 | 2025-02-18 | 0.818 | 9,726,118 | +0 | 2.39% | 7,957,180 |
| 2025-02-19 | 2025-02-17 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-02-18 | 2025-02-14 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-02-17 | 2025-02-13 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-02-14 | 2025-02-12 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2025-02-13 | 2025-02-11 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-02-12 | 2025-02-10 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2025-02-11 | 2025-02-07 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2025-02-10 | 2025-02-06 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2025-02-07 | 2025-02-05 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-02-06 | 2025-02-04 | 0.818 | 9,726,118 | +0 | 2.39% | 7,957,180 |
| 2025-02-05 | 2025-02-03 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-02-04 | 2025-01-28 | 0.818 | 9,726,118 | +0 | 2.39% | 7,957,180 |
| 2025-02-03 | 2025-01-24 | 0.818 | 9,726,118 | +0 | 2.39% | 7,957,180 |
| 2025-01-27 | 2025-01-23 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2025-01-24 | 2025-01-22 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-01-23 | 2025-01-21 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-01-22 | 2025-01-20 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2025-01-21 | 2025-01-17 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2025-01-20 | 2025-01-16 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-01-17 | 2025-01-15 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-01-16 | 2025-01-14 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-01-15 | 2025-01-13 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-01-14 | 2025-01-10 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2025-01-13 | 2025-01-09 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2025-01-10 | 2025-01-08 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2025-01-09 | 2025-01-07 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2025-01-08 | 2025-01-06 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2025-01-06 | 2025-01-02 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2025-01-03 | 2024-12-31 | 0.786 | 9,726,118 | +0 | 2.39% | 7,647,160 |
| 2025-01-02 | 2024-12-27 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2024-12-30 | 2024-12-24 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2024-12-27 | 2024-12-20 | 0.818 | 9,726,118 | +0 | 2.39% | 7,957,180 |
| 2024-12-23 | 2024-12-19 | 0.818 | 9,726,118 | +0 | 2.39% | 7,957,180 |
| 2024-12-20 | 2024-12-18 | 0.850 | 9,726,118 | +0 | 2.39% | 8,267,200 |
| 2024-12-19 | 2024-12-17 | 0.797 | 9,726,118 | +0 | 2.39% | 7,750,500 |
| 2024-12-18 | 2024-12-16 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2024-12-17 | 2024-12-13 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2024-12-16 | 2024-12-12 | 0.818 | 9,726,118 | +0 | 2.39% | 7,957,180 |
| 2024-12-13 | 2024-12-11 | 0.829 | 9,726,118 | +0 | 2.39% | 8,060,520 |
| 2024-12-12 | 2024-12-10 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2024-12-11 | 2024-12-09 | 0.807 | 9,726,118 | +0 | 2.39% | 7,853,840 |
| 2024-12-10 | 2024-12-06 | 0.862 | 9,726,118 | +0 | 2.39% | 8,382,941 |
| 2024-12-09 | 2024-12-05 | 0.862 | 9,726,118 | +374,082 | 2.39% | 8,382,941 |
| 2024-12-06 | 2024-12-04 | 0.862 | 9,352,036 | +0 | 2.39% | 8,060,520 |
| 2024-12-05 | 2024-12-03 | 0.862 | 9,352,036 | +0 | 2.39% | 8,060,520 |
| 2024-12-04 | 2024-12-02 | 0.862 | 9,352,036 | +0 | 2.39% | 8,060,520 |
| 2024-12-03 | 2024-11-29 | 0.873 | 9,352,036 | +0 | 2.39% | 8,163,860 |
| 2024-12-02 | 2024-11-28 | 0.884 | 9,352,036 | +0 | 2.39% | 8,267,200 |
| 2024-11-29 | 2024-11-27 | 0.884 | 9,352,036 | +0 | 2.39% | 8,267,200 |
| 2024-11-28 | 2024-11-26 | 0.873 | 9,352,036 | +0 | 2.39% | 8,163,860 |
| 2024-11-27 | 2024-11-25 | 0.873 | 9,352,036 | +0 | 2.39% | 8,163,860 |
| 2024-11-26 | 2024-11-22 | 0.862 | 9,352,036 | +0 | 2.39% | 8,060,520 |
| 2024-11-25 | 2024-11-21 | 0.884 | 9,352,036 | +0 | 2.39% | 8,267,200 |
| 2024-11-22 | 2024-11-20 | 0.917 | 9,352,036 | +0 | 2.39% | 8,577,220 |
| 2024-11-21 | 2024-11-19 | 0.895 | 9,352,036 | +0 | 2.39% | 8,370,540 |
| 2024-11-20 | 2024-11-18 | 0.895 | 9,352,036 | +0 | 2.39% | 8,370,540 |
| 2024-11-19 | 2024-11-15 | 0.895 | 9,352,036 | +0 | 2.39% | 8,370,540 |
| 2024-11-18 | 2024-11-14 | 0.895 | 9,352,036 | +0 | 2.39% | 8,370,540 |
| 2024-11-15 | 2024-11-13 | 0.895 | 9,352,036 | +0 | 2.39% | 8,370,540 |
| 2024-11-14 | 2024-11-12 | 0.895 | 9,352,036 | +0 | 2.39% | 8,370,540 |
| 2024-11-13 | 2024-11-11 | 0.917 | 9,352,036 | +0 | 2.39% | 8,577,220 |
| 2024-11-12 | 2024-11-08 | 0.917 | 9,352,036 | +0 | 2.39% | 8,577,220 |
| 2024-11-11 | 2024-11-07 | 0.906 | 9,352,036 | +0 | 2.39% | 8,473,880 |
| 2024-11-08 | 2024-11-06 | 0.939 | 9,352,036 | +0 | 2.39% | 8,783,900 |
| 2024-11-07 | 2024-11-05 | 0.906 | 9,352,036 | +0 | 2.39% | 8,473,880 |
| 2024-11-06 | 2024-11-04 | 0.884 | 9,352,036 | +0 | 2.39% | 8,267,200 |
| 2024-11-05 | 2024-11-01 | 0.906 | 9,352,036 | +0 | 2.39% | 8,473,880 |
| 2024-11-04 | 2024-10-31 | 0.939 | 9,352,036 | +0 | 2.39% | 8,783,900 |
| 2024-11-01 | 2024-10-30 | 0.939 | 9,352,036 | +0 | 2.39% | 8,783,900 |
| 2024-10-31 | 2024-10-29 | 0.950 | 9,352,036 | +0 | 2.39% | 8,887,240 |
| 2024-10-30 | 2024-10-28 | 0.928 | 9,352,036 | +0 | 2.39% | 8,680,560 |
| 2024-10-29 | 2024-10-25 | 0.928 | 9,352,036 | +0 | 2.39% | 8,680,560 |
| 2024-10-28 | 2024-10-24 | 0.939 | 9,352,036 | +0 | 2.39% | 8,783,900 |
| 2024-10-25 | 2024-10-23 | 0.939 | 9,352,036 | +0 | 2.39% | 8,783,900 |
| 2024-10-24 | 2024-10-22 | 0.928 | 9,352,036 | +0 | 2.39% | 8,680,560 |
| 2024-10-23 | 2024-10-21 | 0.917 | 9,352,036 | +0 | 2.39% | 8,577,220 |
| 2024-10-22 | 2024-10-18 | 0.917 | 9,352,036 | +0 | 2.39% | 8,577,220 |
| 2024-10-21 | 2024-10-17 | 0.906 | 9,352,036 | +0 | 2.39% | 8,473,880 |
| 2024-10-18 | 2024-10-16 | 0.928 | 9,352,036 | +0 | 2.39% | 8,680,560 |
| 2024-10-17 | 2024-10-15 | 0.939 | 9,352,036 | +0 | 2.39% | 8,783,900 |
| 2024-10-16 | 2024-10-14 | 0.939 | 9,352,036 | +0 | 2.39% | 8,783,900 |
| 2024-10-15 | 2024-10-10 | 0.939 | 9,352,036 | +0 | 2.39% | 8,783,900 |
| 2024-10-14 | 2024-10-09 | 0.928 | 9,352,036 | +0 | 2.39% | 8,680,560 |
| 2024-10-10 | 2024-10-08 | 0.950 | 9,352,036 | +0 | 2.39% | 8,887,240 |
| 2024-10-09 | 2024-10-07 | 0.994 | 9,352,036 | +0 | 2.39% | 9,300,600 |
| 2024-10-08 | 2024-10-04 | 0.972 | 9,352,036 | +0 | 2.39% | 9,093,920 |
| 2024-10-07 | 2024-10-03 | 0.950 | 9,352,036 | +0 | 2.39% | 8,887,240 |
| 2024-10-04 | 2024-10-02 | 0.961 | 9,352,036 | +0 | 2.39% | 8,990,580 |
| 2024-10-03 | 2024-09-30 | 0.950 | 9,352,036 | +0 | 2.39% | 8,887,240 |
| 2024-10-02 | 2024-09-27 | 0.928 | 9,352,036 | +0 | 2.39% | 8,680,560 |
| 2024-09-30 | 2024-09-26 | 0.917 | 9,352,036 | +0 | 2.39% | 8,577,220 |
| 2024-09-27 | 2024-09-25 | 0.928 | 9,352,036 | +0 | 2.39% | 8,680,560 |
| 2024-09-26 | 2024-09-24 | 0.906 | 9,352,036 | +0 | 2.39% | 8,473,880 |
| 2024-09-25 | 2024-09-23 | 0.884 | 9,352,036 | +0 | 2.39% | 8,267,200 |
| 2024-09-24 | 2024-09-20 | 0.895 | 9,352,036 | +0 | 2.39% | 8,370,540 |
| 2024-09-23 | 2024-09-19 | 0.873 | 9,352,036 | +0 | 2.39% | 8,163,860 |
| 2024-09-20 | 2024-09-17 | 0.873 | 9,352,036 | +0 | 2.39% | 8,163,860 |
| 2024-09-19 | 2024-09-16 | 0.873 | 9,352,036 | +0 | 2.39% | 8,163,860 |
| 2024-09-17 | 2024-09-13 | 0.884 | 9,352,036 | +0 | 2.39% | 8,267,200 |
| 2024-09-16 | 2024-09-12 | 0.873 | 9,352,036 | +0 | 2.39% | 8,163,860 |
| 2024-09-13 | 2024-09-11 | 0.873 | 9,352,036 | +0 | 2.39% | 8,163,860 |
| 2024-09-12 | 2024-09-10 | 0.862 | 9,352,036 | +0 | 2.39% | 8,060,520 |
| 2024-09-11 | 2024-09-09 | 0.862 | 9,352,036 | +0 | 2.39% | 8,060,520 |
| 2024-09-10 | 2024-09-05 | 0.862 | 9,352,036 | +0 | 2.39% | 8,060,520 |
| 2024-09-09 | 2024-09-04 | 0.862 | 9,352,036 | +0 | 2.39% | 8,060,520 |
| 2024-09-05 | 2024-09-03 | 0.862 | 9,352,036 | +0 | 2.39% | 8,060,520 |
| 2024-09-04 | 2024-09-02 | 0.862 | 9,352,036 | +0 | 2.39% | 8,060,520 |
| 2024-09-03 | 2024-08-30 | 0.873 | 9,352,036 | +0 | 2.39% | 8,163,860 |
| 2024-09-02 | 2024-08-29 | 0.862 | 9,352,036 | +0 | 2.39% | 8,060,520 |
| 2024-08-30 | 2024-08-28 | 0.873 | 9,352,036 | +0 | 2.39% | 8,163,860 |
| 2024-08-29 | 2024-08-27 | 0.873 | 9,352,036 | +0 | 2.39% | 8,163,860 |
| 2024-08-28 | 2024-08-26 | 0.884 | 9,352,036 | +0 | 2.39% | 8,267,200 |
| 2024-08-27 | 2024-08-23 | 0.884 | 9,352,036 | +0 | 2.39% | 8,267,200 |
| 2024-08-26 | 2024-08-22 | 0.884 | 9,352,036 | +0 | 2.39% | 8,267,200 |
| 2024-08-23 | 2024-08-21 | 0.873 | 9,352,036 | +0 | 2.39% | 8,163,860 |
| 2024-08-22 | 2024-08-20 | 0.884 | 9,352,036 | +0 | 2.39% | 8,267,200 |
| 2024-08-21 | 2024-08-19 | 0.873 | 9,352,036 | +0 | 2.39% | 8,163,860 |
| 2024-08-20 | 2024-08-16 | 0.873 | 9,352,036 | +0 | 2.39% | 8,163,860 |
| 2024-08-19 | 2024-08-15 | 0.873 | 9,352,036 | +0 | 2.39% | 8,163,860 |
| 2024-08-16 | 2024-08-14 | 0.895 | 9,352,036 | +0 | 2.39% | 8,370,540 |
| 2024-08-15 | 2024-08-13 | 0.895 | 9,352,036 | +0 | 2.39% | 8,370,540 |
| 2024-08-14 | 2024-08-12 | 0.895 | 9,352,036 | +0 | 2.39% | 8,370,540 |
| 2024-08-13 | 2024-08-09 | 0.895 | 9,352,036 | +0 | 2.39% | 8,370,540 |
| 2024-08-12 | 2024-08-08 | 0.895 | 9,352,036 | +0 | 2.39% | 8,370,540 |
| 2024-08-09 | 2024-08-07 | 1.056 | 9,352,036 | +0 | 2.39% | 9,879,814 |
| 2024-08-08 | 2024-08-06 | 1.032 | 9,352,036 | +743,912 | 2.39% | 9,655,273 |
| 2024-08-07 | 2024-08-05 | 1.020 | 8,608,124 | +0 | 2.39% | 8,783,900 |
| 2024-08-06 | 2024-08-02 | 1.020 | 8,608,124 | +0 | 2.39% | 8,783,900 |
| 2024-08-05 | 2024-08-01 | 1.020 | 8,608,124 | +0 | 2.39% | 8,783,900 |
| 2024-08-02 | 2024-07-31 | 1.032 | 8,608,124 | +0 | 2.39% | 8,887,240 |
| 2024-08-01 | 2024-07-30 | 1.020 | 8,608,124 | +0 | 2.39% | 8,783,900 |
| 2024-07-31 | 2024-07-29 | 1.020 | 8,608,124 | +0 | 2.39% | 8,783,900 |
| 2024-07-30 | 2024-07-26 | 1.032 | 8,608,124 | +0 | 2.39% | 8,887,240 |
| 2024-07-29 | 2024-07-25 | 1.032 | 8,608,124 | +0 | 2.39% | 8,887,240 |
| 2024-07-26 | 2024-07-24 | 1.032 | 8,608,124 | +0 | 2.39% | 8,887,240 |
| 2024-07-25 | 2024-07-23 | 1.020 | 8,608,124 | +0 | 2.39% | 8,783,900 |
| 2024-07-24 | 2024-07-22 | 1.032 | 8,608,124 | +0 | 2.39% | 8,887,240 |
| 2024-07-23 | 2024-07-19 | 1.044 | 8,608,124 | +0 | 2.39% | 8,990,580 |
| 2024-07-22 | 2024-07-18 | 1.044 | 8,608,124 | +0 | 2.39% | 8,990,580 |
| 2024-07-19 | 2024-07-17 | 1.020 | 8,608,124 | +0 | 2.39% | 8,783,900 |
| 2024-07-18 | 2024-07-16 | 1.044 | 8,608,124 | +0 | 2.39% | 8,990,580 |
| 2024-07-17 | 2024-07-15 | 1.020 | 8,608,124 | +0 | 2.39% | 8,783,900 |
| 2024-07-16 | 2024-07-12 | 1.020 | 8,608,124 | +0 | 2.39% | 8,783,900 |
| 2024-07-15 | 2024-07-11 | 1.020 | 8,608,124 | +0 | 2.39% | 8,783,900 |
| 2024-07-12 | 2024-07-10 | 1.032 | 8,608,124 | +0 | 2.39% | 8,887,240 |
| 2024-07-11 | 2024-07-09 | 1.044 | 8,608,124 | +0 | 2.39% | 8,990,580 |
| 2024-07-10 | 2024-07-08 | 1.044 | 8,608,124 | +0 | 2.39% | 8,990,580 |
| 2024-07-09 | 2024-07-05 | 1.032 | 8,608,124 | +0 | 2.39% | 8,887,240 |
| 2024-07-08 | 2024-07-04 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2024-07-05 | 2024-07-03 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-07-04 | 2024-07-02 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-07-03 | 2024-06-28 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-07-02 | 2024-06-27 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-06-28 | 2024-06-26 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-06-27 | 2024-06-25 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-06-26 | 2024-06-24 | 1.116 | 8,608,124 | +0 | 2.39% | 9,610,620 |
| 2024-06-25 | 2024-06-21 | 1.116 | 8,608,124 | +0 | 2.39% | 9,610,620 |
| 2024-06-24 | 2024-06-20 | 1.116 | 8,608,124 | +0 | 2.39% | 9,610,620 |
| 2024-06-21 | 2024-06-19 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-06-20 | 2024-06-18 | 1.152 | 8,608,124 | +0 | 2.39% | 9,920,640 |
| 2024-06-19 | 2024-06-17 | 1.152 | 8,608,124 | +0 | 2.39% | 9,920,640 |
| 2024-06-18 | 2024-06-14 | 1.152 | 8,608,124 | +0 | 2.39% | 9,920,640 |
| 2024-06-17 | 2024-06-13 | 1.140 | 8,608,124 | +0 | 2.39% | 9,817,300 |
| 2024-06-14 | 2024-06-12 | 1.140 | 8,608,124 | +0 | 2.39% | 9,817,300 |
| 2024-06-13 | 2024-06-11 | 1.140 | 8,608,124 | +0 | 2.39% | 9,817,300 |
| 2024-06-12 | 2024-06-07 | 1.152 | 8,608,124 | +0 | 2.39% | 9,920,640 |
| 2024-06-11 | 2024-06-06 | 1.152 | 8,608,124 | +0 | 2.39% | 9,920,640 |
| 2024-06-07 | 2024-06-05 | 1.128 | 8,608,124 | +0 | 2.39% | 9,713,960 |
| 2024-06-06 | 2024-06-04 | 1.128 | 8,608,124 | +0 | 2.39% | 9,713,960 |
| 2024-06-05 | 2024-06-03 | 1.116 | 8,608,124 | +0 | 2.39% | 9,610,620 |
| 2024-06-04 | 2024-05-31 | 1.116 | 8,608,124 | +0 | 2.39% | 9,610,620 |
| 2024-06-03 | 2024-05-30 | 1.104 | 8,608,124 | +0 | 2.39% | 9,507,280 |
| 2024-05-31 | 2024-05-29 | 1.092 | 8,608,124 | +0 | 2.39% | 9,403,940 |
| 2024-05-30 | 2024-05-28 | 1.104 | 8,608,124 | +0 | 2.39% | 9,507,280 |
| 2024-05-29 | 2024-05-27 | 1.104 | 8,608,124 | +0 | 2.39% | 9,507,280 |
| 2024-05-28 | 2024-05-24 | 1.092 | 8,608,124 | +0 | 2.39% | 9,403,940 |
| 2024-05-27 | 2024-05-23 | 1.092 | 8,608,124 | +0 | 2.39% | 9,403,940 |
| 2024-05-24 | 2024-05-22 | 1.104 | 8,608,124 | +0 | 2.39% | 9,507,280 |
| 2024-05-23 | 2024-05-21 | 1.092 | 8,608,124 | +0 | 2.39% | 9,403,940 |
| 2024-05-22 | 2024-05-20 | 1.104 | 8,608,124 | +0 | 2.39% | 9,507,280 |
| 2024-05-21 | 2024-05-17 | 1.104 | 8,608,124 | +0 | 2.39% | 9,507,280 |
| 2024-05-20 | 2024-05-16 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-05-17 | 2024-05-14 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-05-16 | 2024-05-13 | 1.104 | 8,608,124 | +0 | 2.39% | 9,507,280 |
| 2024-05-14 | 2024-05-10 | 1.104 | 8,608,124 | +0 | 2.39% | 9,507,280 |
| 2024-05-13 | 2024-05-09 | 1.092 | 8,608,124 | +0 | 2.39% | 9,403,940 |
| 2024-05-10 | 2024-05-08 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-05-09 | 2024-05-07 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-05-08 | 2024-05-06 | 1.092 | 8,608,124 | +0 | 2.39% | 9,403,940 |
| 2024-05-07 | 2024-05-03 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2024-05-06 | 2024-05-02 | 1.092 | 8,608,124 | +0 | 2.39% | 9,403,940 |
| 2024-05-03 | 2024-04-30 | 1.092 | 8,608,124 | +0 | 2.39% | 9,403,940 |
| 2024-05-02 | 2024-04-29 | 1.104 | 8,608,124 | +0 | 2.39% | 9,507,280 |
| 2024-04-30 | 2024-04-26 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-04-29 | 2024-04-25 | 1.104 | 8,608,124 | +0 | 2.39% | 9,507,280 |
| 2024-04-26 | 2024-04-24 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2024-04-25 | 2024-04-23 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2024-04-24 | 2024-04-22 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2024-04-23 | 2024-04-19 | 1.044 | 8,608,124 | +0 | 2.39% | 8,990,580 |
| 2024-04-22 | 2024-04-18 | 1.044 | 8,608,124 | +0 | 2.39% | 8,990,580 |
| 2024-04-19 | 2024-04-17 | 1.044 | 8,608,124 | +0 | 2.39% | 8,990,580 |
| 2024-04-18 | 2024-04-16 | 1.056 | 8,608,124 | +0 | 2.39% | 9,093,920 |
| 2024-04-17 | 2024-04-15 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-04-16 | 2024-04-12 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-04-15 | 2024-04-11 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-04-12 | 2024-04-10 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2024-04-11 | 2024-04-09 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2024-04-10 | 2024-04-08 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2024-04-09 | 2024-04-05 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2024-04-08 | 2024-04-03 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2024-04-05 | 2024-04-02 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2024-04-03 | 2024-03-28 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2024-04-02 | 2024-03-27 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-03-28 | 2024-03-26 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2024-03-27 | 2024-03-25 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2024-03-26 | 2024-03-22 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2024-03-25 | 2024-03-21 | 1.092 | 8,608,124 | +0 | 2.39% | 9,403,940 |
| 2024-03-22 | 2024-03-20 | 1.092 | 8,608,124 | +0 | 2.39% | 9,403,940 |
| 2024-03-21 | 2024-03-19 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-03-20 | 2024-03-18 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-03-19 | 2024-03-15 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-03-18 | 2024-03-14 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-03-15 | 2024-03-13 | 1.092 | 8,608,124 | +0 | 2.39% | 9,403,940 |
| 2024-03-14 | 2024-03-12 | 1.092 | 8,608,124 | +0 | 2.39% | 9,403,940 |
| 2024-03-13 | 2024-03-11 | 1.104 | 8,608,124 | +0 | 2.39% | 9,507,280 |
| 2024-03-12 | 2024-03-08 | 1.104 | 8,608,124 | +0 | 2.39% | 9,507,280 |
| 2024-03-11 | 2024-03-07 | 1.104 | 8,608,124 | +0 | 2.39% | 9,507,280 |
| 2024-03-08 | 2024-03-06 | 1.116 | 8,608,124 | +0 | 2.39% | 9,610,620 |
| 2024-03-07 | 2024-03-05 | 1.092 | 8,608,124 | +0 | 2.39% | 9,403,940 |
| 2024-03-06 | 2024-03-04 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2024-03-05 | 2024-03-01 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-03-04 | 2024-02-29 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2024-03-01 | 2024-02-28 | 1.104 | 8,608,124 | +0 | 2.39% | 9,507,280 |
| 2024-02-29 | 2024-02-27 | 1.116 | 8,608,124 | +0 | 2.39% | 9,610,620 |
| 2024-02-28 | 2024-02-26 | 1.104 | 8,608,124 | +0 | 2.39% | 9,507,280 |
| 2024-02-27 | 2024-02-23 | 1.140 | 8,608,124 | +0 | 2.39% | 9,817,300 |
| 2024-02-26 | 2024-02-22 | 1.140 | 8,608,124 | +0 | 2.39% | 9,817,300 |
| 2024-02-23 | 2024-02-21 | 1.152 | 8,608,124 | +0 | 2.39% | 9,920,640 |
| 2024-02-22 | 2024-02-20 | 1.140 | 8,608,124 | +0 | 2.39% | 9,817,300 |
| 2024-02-21 | 2024-02-19 | 1.140 | 8,608,124 | +0 | 2.39% | 9,817,300 |
| 2024-02-20 | 2024-02-16 | 1.104 | 8,608,124 | +0 | 2.39% | 9,507,280 |
| 2024-02-19 | 2024-02-15 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2024-02-16 | 2024-02-14 | 1.032 | 8,608,124 | +0 | 2.39% | 8,887,240 |
| 2024-02-15 | 2024-02-09 | 1.032 | 8,608,124 | +0 | 2.39% | 8,887,240 |
| 2024-02-14 | 2024-02-07 | 0.996 | 8,608,124 | +0 | 2.39% | 8,577,220 |
| 2024-02-08 | 2024-02-06 | 0.996 | 8,608,124 | +0 | 2.39% | 8,577,220 |
| 2024-02-07 | 2024-02-05 | 0.972 | 8,608,124 | +0 | 2.39% | 8,370,540 |
| 2024-02-06 | 2024-02-02 | 0.984 | 8,608,124 | +0 | 2.39% | 8,473,880 |
| 2024-02-05 | 2024-02-01 | 0.996 | 8,608,124 | +0 | 2.39% | 8,577,220 |
| 2024-02-02 | 2024-01-31 | 0.984 | 8,608,124 | +0 | 2.39% | 8,473,880 |
| 2024-02-01 | 2024-01-30 | 0.984 | 8,608,124 | +0 | 2.39% | 8,473,880 |
| 2024-01-31 | 2024-01-29 | 0.996 | 8,608,124 | +0 | 2.39% | 8,577,220 |
| 2024-01-30 | 2024-01-26 | 0.948 | 8,608,124 | +0 | 2.39% | 8,163,860 |
| 2024-01-29 | 2024-01-25 | 0.948 | 8,608,124 | +0 | 2.39% | 8,163,860 |
| 2024-01-26 | 2024-01-24 | 0.972 | 8,608,124 | +0 | 2.39% | 8,370,540 |
| 2024-01-25 | 2024-01-23 | 0.972 | 8,608,124 | +0 | 2.39% | 8,370,540 |
| 2024-01-24 | 2024-01-22 | 0.936 | 8,608,124 | +0 | 2.39% | 8,060,520 |
| 2024-01-23 | 2024-01-19 | 0.936 | 8,608,124 | +0 | 2.39% | 8,060,520 |
| 2024-01-22 | 2024-01-18 | 0.936 | 8,608,124 | +0 | 2.39% | 8,060,520 |
| 2024-01-19 | 2024-01-17 | 0.912 | 8,608,124 | +0 | 2.39% | 7,853,840 |
| 2024-01-18 | 2024-01-16 | 0.924 | 8,608,124 | +0 | 2.39% | 7,957,180 |
| 2024-01-17 | 2024-01-15 | 0.924 | 8,608,124 | +0 | 2.39% | 7,957,180 |
| 2024-01-16 | 2024-01-12 | 0.924 | 8,608,124 | +0 | 2.39% | 7,957,180 |
| 2024-01-15 | 2024-01-11 | 0.936 | 8,608,124 | +0 | 2.39% | 8,060,520 |
| 2024-01-12 | 2024-01-10 | 0.924 | 8,608,124 | +0 | 2.39% | 7,957,180 |
| 2024-01-11 | 2024-01-09 | 0.936 | 8,608,124 | +0 | 2.39% | 8,060,520 |
| 2024-01-10 | 2024-01-08 | 0.936 | 8,608,124 | +0 | 2.39% | 8,060,520 |
| 2024-01-09 | 2024-01-05 | 0.936 | 8,608,124 | +0 | 2.39% | 8,060,520 |
| 2024-01-08 | 2024-01-04 | 0.984 | 8,608,124 | +0 | 2.39% | 8,473,880 |
| 2024-01-05 | 2024-01-03 | 0.960 | 8,608,124 | +0 | 2.39% | 8,267,200 |
| 2024-01-04 | 2024-01-02 | 0.972 | 8,608,124 | +0 | 2.39% | 8,370,540 |
| 2024-01-03 | 2023-12-29 | 0.972 | 8,608,124 | +0 | 2.39% | 8,370,540 |
| 2024-01-02 | 2023-12-28 | 0.972 | 8,608,124 | +0 | 2.39% | 8,370,540 |
| 2023-12-29 | 2023-12-27 | 0.972 | 8,608,124 | +0 | 2.39% | 8,370,540 |
| 2023-12-28 | 2023-12-22 | 1.008 | 8,608,124 | +0 | 2.39% | 8,680,560 |
| 2023-12-27 | 2023-12-21 | 1.032 | 8,608,124 | +0 | 2.39% | 8,887,240 |
| 2023-12-22 | 2023-12-20 | 1.044 | 8,608,124 | +0 | 2.39% | 8,990,580 |
| 2023-12-21 | 2023-12-19 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2023-12-20 | 2023-12-18 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2023-12-19 | 2023-12-15 | 1.068 | 8,608,124 | +0 | 2.39% | 9,197,260 |
| 2023-12-18 | 2023-12-14 | 1.080 | 8,608,124 | +0 | 2.39% | 9,300,600 |
| 2023-12-15 | 2023-12-13 | 1.104 | 8,608,124 | +0 | 2.39% | 9,507,280 |
| 2023-12-14 | 2023-12-12 | 1.116 | 8,608,124 | +0 | 2.39% | 9,610,620 |
| 2023-12-13 | 2023-12-11 | 1.116 | 8,608,124 | +0 | 2.39% | 9,610,620 |
| 2023-12-12 | 2023-12-08 | 1.128 | 8,608,124 | +0 | 2.39% | 9,713,960 |
| 2023-12-11 | 2023-12-07 | 1.128 | 8,608,124 | +0 | 2.39% | 9,713,960 |
| 2023-12-08 | 2023-12-06 | 1.140 | 8,608,124 | +0 | 2.39% | 9,817,300 |
| 2023-12-07 | 2023-12-05 | 1.140 | 8,608,124 | +0 | 2.39% | 9,817,300 |
| 2023-12-06 | 2023-12-04 | 1.140 | 8,608,124 | +0 | 2.39% | 9,817,300 |
| 2023-12-05 | 2023-12-01 | 1.178 | 8,608,124 | +0 | 2.39% | 10,137,429 |
| 2023-12-04 | 2023-11-30 | 1.178 | 8,608,124 | +271,835 | 2.39% | 10,137,429 |
| 2023-12-01 | 2023-11-29 | 1.178 | 8,336,289 | +0 | 2.39% | 9,817,300 |
| 2023-11-30 | 2023-11-28 | 1.178 | 8,336,289 | +0 | 2.39% | 9,817,300 |
| 2023-11-29 | 2023-11-27 | 1.190 | 8,336,289 | +0 | 2.39% | 9,920,640 |
| 2023-11-28 | 2023-11-24 | 1.190 | 8,336,289 | +0 | 2.39% | 9,920,640 |
| 2023-11-27 | 2023-11-23 | 1.190 | 8,336,289 | +0 | 2.39% | 9,920,640 |
| 2023-11-24 | 2023-11-22 | 1.178 | 8,336,289 | +0 | 2.39% | 9,817,300 |
| 2023-11-23 | 2023-11-21 | 1.165 | 8,336,289 | +0 | 2.39% | 9,713,960 |
| 2023-11-22 | 2023-11-20 | 1.190 | 8,336,289 | +0 | 2.39% | 9,920,640 |
| 2023-11-21 | 2023-11-17 | 1.202 | 8,336,289 | +0 | 2.39% | 10,023,980 |
| 2023-11-20 | 2023-11-16 | 1.215 | 8,336,289 | +0 | 2.39% | 10,127,320 |
| 2023-11-17 | 2023-11-15 | 1.190 | 8,336,289 | +0 | 2.39% | 9,920,640 |
| 2023-11-16 | 2023-11-14 | 1.190 | 8,336,289 | +0 | 2.39% | 9,920,640 |
| 2023-11-15 | 2023-11-13 | 1.190 | 8,336,289 | +0 | 2.39% | 9,920,640 |
| 2023-11-14 | 2023-11-10 | 1.178 | 8,336,289 | +0 | 2.39% | 9,817,300 |
| 2023-11-13 | 2023-11-09 | 1.190 | 8,336,289 | +0 | 2.39% | 9,920,640 |
| 2023-11-10 | 2023-11-08 | 1.202 | 8,336,289 | +0 | 2.39% | 10,023,980 |
| 2023-11-09 | 2023-11-07 | 1.202 | 8,336,289 | +0 | 2.39% | 10,023,980 |
| 2023-11-08 | 2023-11-06 | 1.202 | 8,336,289 | +0 | 2.39% | 10,023,980 |
| 2023-11-07 | 2023-11-03 | 1.227 | 8,336,289 | +0 | 2.39% | 10,230,660 |
| 2023-11-06 | 2023-11-02 | 1.215 | 8,336,289 | +0 | 2.39% | 10,127,320 |
| 2023-11-03 | 2023-11-01 | 1.215 | 8,336,289 | +0 | 2.39% | 10,127,320 |
| 2023-11-02 | 2023-10-31 | 1.215 | 8,336,289 | +0 | 2.39% | 10,127,320 |
| 2023-11-01 | 2023-10-30 | 1.240 | 8,336,289 | +0 | 2.39% | 10,334,000 |
| 2023-10-31 | 2023-10-27 | 1.252 | 8,336,289 | +0 | 2.39% | 10,437,340 |
| 2023-10-30 | 2023-10-26 | 1.227 | 8,336,289 | +0 | 2.39% | 10,230,660 |
| 2023-10-27 | 2023-10-25 | 1.240 | 8,336,289 | +0 | 2.39% | 10,334,000 |
| 2023-10-26 | 2023-10-24 | 1.227 | 8,336,289 | +0 | 2.39% | 10,230,660 |
| 2023-10-25 | 2023-10-20 | 1.240 | 8,336,289 | +0 | 2.39% | 10,334,000 |
| 2023-10-24 | 2023-10-19 | 1.240 | 8,336,289 | +0 | 2.39% | 10,334,000 |
| 2023-10-20 | 2023-10-18 | 1.252 | 8,336,289 | +0 | 2.39% | 10,437,340 |
| 2023-10-19 | 2023-10-17 | 1.252 | 8,336,289 | +0 | 2.39% | 10,437,340 |
| 2023-10-18 | 2023-10-16 | 1.252 | 8,336,289 | +0 | 2.39% | 10,437,340 |
| 2023-10-17 | 2023-10-13 | 1.252 | 8,336,289 | +0 | 2.39% | 10,437,340 |
| 2023-10-16 | 2023-10-12 | 1.264 | 8,336,289 | +0 | 2.39% | 10,540,680 |
| 2023-10-13 | 2023-10-11 | 1.264 | 8,336,289 | +0 | 2.39% | 10,540,680 |
| 2023-10-12 | 2023-10-10 | 1.252 | 8,336,289 | +0 | 2.39% | 10,437,340 |
| 2023-10-11 | 2023-10-09 | 1.240 | 8,336,289 | +0 | 2.39% | 10,334,000 |
| 2023-10-10 | 2023-10-06 | 1.252 | 8,336,289 | +0 | 2.39% | 10,437,340 |
| 2023-10-09 | 2023-10-05 | 1.240 | 8,336,289 | +0 | 2.39% | 10,334,000 |
| 2023-10-06 | 2023-10-04 | 1.240 | 8,336,289 | -56,468 | 2.39% | 10,334,000 |
| 2023-10-05 | 2023-10-03 | 1.240 | 8,392,757 | -32,267 | 2.41% | 10,404,000 |
| 2023-10-04 | 2023-09-29 | 1.264 | 8,425,024 | -56,468 | 2.42% | 10,652,880 |
| 2023-10-03 | 2023-09-28 | 1.252 | 8,481,492 | -64,535 | 2.44% | 10,619,140 |
| 2023-09-29 | 2023-09-27 | 1.240 | 8,546,027 | -80,669 | 2.45% | 10,594,000 |
| 2023-09-28 | 2023-09-26 | 1.264 | 8,626,696 | -64,534 | 2.48% | 10,907,881 |
| 2023-09-27 | 2023-09-25 | 1.277 | 8,691,230 | -72,602 | 2.50% | 11,097,220 |
| 2023-09-26 | 2023-09-22 | 1.289 | 8,763,832 | -64,535 | 2.52% | 11,298,560 |
| 2023-08-16 | 2023-08-14 | 1.339 | 8,828,367 | -235,552 | 2.54% | 11,819,520 |
| 2023-08-15 | 2023-08-11 | 1.351 | 9,063,919 | -62,922 | 2.60% | 12,247,240 |
| 2023-08-10 | 2023-08-08 | 1.553 | 9,126,841 | +532,399 | 2.62% | 14,177,544 |
| 2022-12-05 | 2022-12-01 | 1.488 | 8,594,442 | +232,283 | 2.62% | 12,791,106 |
| 2022-08-18 | 2022-08-16 | 1.757 | 8,362,159 | +441,902 | 2.62% | 14,692,661 |
| 2021-12-06 | 2021-12-02 | 1.900 | 7,920,257 | +180,006 | 2.62% | 15,050,252 |
| 2021-08-12 | 2021-08-10 | 1.890 | 7,740,251 | +377,573 | 2.62% | 14,629,873 |
| 2020-12-07 | 2020-12-03 | 1.599 | 7,362,678 | +144,367 | 2.62% | 11,771,086 |
| 2020-08-13 | 2020-08-11 | 1.856 | 7,218,311 | +328,105 | 2.62% | 13,393,620 |
| 2020-03-09 | 2020-03-05 | 2.135 | 6,890,206 | -30,450 | 2.62% | 14,708,199 |
| 2019-12-09 | 2019-12-05 | 2.283 | 6,920,656 | +100,299 | 2.63% | 15,797,631 |
| 2019-08-09 | 2019-08-07 | 2.694 | 6,820,357 | +282,372 | 2.63% | 18,374,947 |
| 2019-03-08 | 2019-03-06 | 2.694 | 6,537,985 | +69,039 | 2.63% | 17,614,199 |
| 2019-01-14 | 2019-01-10 | 2.347 | 6,468,946 | +287,662 | 2.61% | 15,179,399 |
| 2019-01-11 | 2019-01-09 | 2.347 | 6,181,284 | +287,662 | 2.49% | 14,504,399 |
| 2019-01-09 | 2019-01-07 | 2.329 | 5,893,622 | +2,301,297 | 2.37% | 13,726,960 |
| 2018-12-10 | 2018-12-06 | 2.399 | 3,592,325 | +52,828 | 1.45% | 8,618,584 |
| 2018-12-07 | 2018-12-05 | 2.452 | 3,539,497 | +116,774 | 1.45% | 8,679,161 |
| 2018-12-05 | 2018-12-03 | 2.399 | 3,422,723 | +47,617 | 1.40% | 8,211,681 |
| 2018-12-03 | 2018-11-29 | 2.346 | 3,375,106 | +157,588 | 1.38% | 7,918,820 |
| 2018-11-30 | 2018-11-28 | 2.382 | 3,217,518 | +45,349 | 1.32% | 7,662,600 |
| 2018-10-23 | 2018-10-19 | 2.364 | 3,172,169 | +54,419 | 1.30% | 7,498,640 |
| 2018-10-11 | 2018-10-09 | 2.470 | 3,117,750 | +56,686 | 1.27% | 7,700,000 |
| 2018-10-08 | 2018-10-04 | 2.470 | 3,061,064 | +28,343 | 1.25% | 7,560,001 |
| 2018-10-03 | 2018-09-28 | 2.470 | 3,032,721 | +68,024 | 1.24% | 7,490,001 |
| 2018-10-02 | 2018-09-27 | 2.434 | 2,964,697 | +3,401 | 1.21% | 7,217,400 |
| 2018-09-14 | 2018-09-12 | 2.452 | 2,961,296 | +283,432 | 1.21% | 7,261,361 |
| 2018-09-13 | 2018-09-11 | 2.470 | 2,677,864 | +26,076 | 1.09% | 6,613,600 |
| 2018-09-12 | 2018-09-10 | 2.470 | 2,651,788 | +157,588 | 1.08% | 6,549,200 |
| 2018-08-29 | 2018-08-27 | 2.505 | 2,494,200 | +189,332 | 1.02% | 6,248,000 |
| 2018-08-28 | 2018-08-24 | 2.505 | 2,304,868 | +28,344 | 0.94% | 5,773,721 |
| 2018-08-27 | 2018-08-23 | 2.505 | 2,276,524 | +28,343 | 0.93% | 5,702,719 |
| 2018-08-17 | 2018-08-15 | 2.704 | 2,248,181 | +833,289 | 0.92% | 6,078,105 |
| 2018-08-16 | 2018-08-14 | 2.593 | 1,414,892 | +57,751 | 0.58% | 3,669,121 |
| 2018-08-13 | 2018-08-09 | 2.593 | 1,357,141 | +661,171 | 0.58% | 3,519,360 |
| 2017-12-11 | 2017-12-07 | 2.741 | 695,970 | +9,600 | 0.30% | 1,907,917 |
| 2017-08-17 | 2017-08-15 | 2.884 | 686,370 | +20,591 | 0.30% | 1,979,381 |
| 2016-12-05 | 2016-12-01 | 2.961 | 665,779 | +8,646 | 0.30% | 1,971,200 |
| 2016-08-11 | 2016-08-09 | 3.259 | 657,133 | +28,750 | 0.30% | 2,141,701 |
| 2015-12-07 | 2015-12-03 | 3.362 | 628,383 | +7,710 | 0.30% | 2,112,318 |
| 2015-08-13 | 2015-08-11 | 3.844 | 620,673 | +21,280 | 0.30% | 2,385,800 |
| 2014-12-08 | 2014-12-04 | 3.653 | 599,393 | +7,266 | 0.30% | 2,189,744 |
| 2014-08-14 | 2014-08-12 | 3.549 | 592,127 | +18,620 | 0.30% | 2,101,277 |
| 2013-12-09 | 2013-12-05 | 3.571 | 573,507 | +3,607 | 0.30% | 2,048,081 |
| 2013-08-28 | 2013-08-26 | 3.414 | 569,900 | -3,562 | 0.30% | 1,945,600 |
| 2013-08-05 | 2013-08-01 | 3.710 | 573,462 | +17,921 | 0.30% | 2,127,278 |
| 2013-08-01 | 2013-07-30 | 3.710 | 555,541 | +3,450 | 0.30% | 2,060,800 |
| 2012-12-03 | 2012-11-29 | 4.057 | 552,091 | -14,089 | 0.30% | 2,239,644 |
| 2012-08-06 | 2012-08-02 | 4.919 | 566,180 | +16,018 | 0.31% | 2,784,787 |
| 2011-12-05 | 2011-12-01 | 5.831 | 550,162 | +6,877 | 0.31% | 3,208,104 |
| 2011-07-29 | 2011-07-27 | 9.027 | 543,285 | +46,642 | 0.31% | 4,904,127 |
| 2011-05-30 | 2011-05-26 | 7.288 | 496,643 | -7,821 | 0.29% | 3,619,499 |
| 2011-05-24 | 2011-05-20 | 7.416 | 504,464 | -7,821 | 0.30% | 3,740,998 |
| 2011-03-15 | 2011-03-11 | 7.518 | 512,285 | -203,350 | 0.30% | 3,851,397 |
| 2010-11-29 | 2010-11-25 | 7.344 | 715,635 | +10,479 | 0.42% | 5,255,858 |
| 2010-07-28 | 2010-07-26 | 6.208 | 705,156 | +27,168 | 0.42% | 4,377,661 |
| 2009-11-30 | 2009-11-26 | 5.162 | 677,988 | +11,485 | 0.42% | 3,499,684 |
| 2009-07-28 | 2009-07-24 | 4.851 | 666,503 | +21,437 | 0.42% | 3,233,295 |
| 2009-06-23 | 2009-06-19 | 4.880 | 645,066 | -704,990 | 0.42% | 3,147,601 |
| 2009-06-22 | 2009-06-18 | 4.880 | 1,350,056 | +17,625 | 0.89% | 6,587,601 |
| 2009-06-17 | 2009-06-15 | 4.709 | 1,332,431 | +3,525 | 0.88% | 6,274,800 |
| 2009-06-11 | 2009-06-09 | 4.766 | 1,328,906 | +140,998 | 0.87% | 6,333,600 |
| 2009-06-10 | 2009-06-08 | 4.823 | 1,187,908 | +31,725 | 0.78% | 5,729,000 |
| 2009-06-09 | 2009-06-05 | 4.823 | 1,156,183 | +168,492 | 0.76% | 5,575,998 |
| 2009-06-02 | 2009-05-29 | 4.823 | 987,691 | +47,234 | 0.65% | 4,763,401 |
| 2009-05-08 | 2009-05-06 | 3.972 | 940,457 | +13,395 | 0.62% | 3,735,202 |
| 2009-04-08 | 2009-04-06 | 3.404 | 927,062 | +105,749 | 0.61% | 3,156,001 |
| 2009-04-02 | 2009-03-31 | 3.262 | 821,313 | +105,748 | 0.54% | 2,679,499 |
| 2009-01-21 | 2009-01-19 | 3.716 | 715,565 | +35,250 | 0.47% | 2,659,301 |
| 2009-01-20 | 2009-01-16 | 3.688 | 680,315 | +35,249 | 0.45% | 2,508,999 |
| 2009-01-19 | 2009-01-15 | 3.773 | 645,066 | -352,495 | 0.42% | 2,433,901 |
| 2009-01-09 | 2009-01-07 | 4.227 | 997,561 | +17,625 | 0.66% | 4,216,701 |
| 2009-01-07 | 2009-01-05 | 3.801 | 979,936 | +71,204 | 0.64% | 3,725,200 |
| 2009-01-06 | 2009-01-02 | 3.915 | 908,732 | +28,905 | 0.60% | 3,557,640 |
| 2009-01-05 | 2008-12-31 | 3.546 | 879,827 | +23,264 | 0.58% | 3,119,998 |
| 2008-12-23 | 2008-12-19 | 3.716 | 856,563 | +70,499 | 0.56% | 3,183,301 |
| 2008-12-12 | 2008-12-10 | 3.972 | 786,064 | +140,998 | 0.52% | 3,122,001 |
| 2008-12-01 | 2008-11-27 | 4.207 | 645,066 | +14,284 | 0.42% | 2,713,587 |
| 2008-11-19 | 2008-11-17 | 4.613 | 630,782 | -135,808 | 0.42% | 2,909,699 |
| 2008-10-15 | 2008-10-13 | 5.512 | 766,590 | +3,447 | 0.52% | 4,225,600 |
| 2008-09-24 | 2008-09-22 | 5.860 | 763,143 | +3,447 | 0.51% | 4,472,280 |
| 2008-09-18 | 2008-09-16 | 6.092 | 759,696 | +3,447 | 0.51% | 4,628,399 |
| 2008-09-08 | 2008-09-04 | 6.034 | 756,249 | +41,363 | 0.51% | 4,563,519 |
| 2008-09-05 | 2008-09-03 | 5.947 | 714,886 | +50,324 | 0.48% | 4,251,697 |
| 2008-08-27 | 2008-08-25 | 5.744 | 664,562 | +61,355 | 0.45% | 3,817,441 |
| 2008-07-22 | 2008-07-18 | 9.157 | 603,207 | +20,308 | 0.41% | 5,523,456 |
| 2008-07-09 | 2008-07-07 | 9.787 | 582,899 | -101,258 | 0.41% | 5,705,000 |
| 2008-07-04 | 2008-07-02 | 9.847 | 684,157 | +33,309 | 0.48% | 6,737,121 |
| 2008-07-03 | 2008-06-30 | 9.937 | 650,848 | +67,949 | 0.45% | 6,467,736 |
| 2008-03-31 | 2008-03-27 | 9.847 | 582,899 | -22,650 | 0.41% | 5,740,000 |
| 2008-03-28 | 2008-03-26 | 9.907 | 605,549 | +22,650 | 0.42% | 5,999,402 |
| 2008-01-10 | 2008-01-08 | 15.912 | 582,899 | -1,498,883 | 0.41% | 9,274,999 |
| 2008-01-09 | 2008-01-07 | 15.672 | 2,081,782 | +1,795,329 | 1.45% | 32,624,996 |
| 2008-01-07 | 2008-01-03 | 15.672 | 286,453 | -999,256 | 0.20% | 4,489,196 |
| 2008-01-04 | 2008-01-02 | 16.092 | 1,285,709 | +1,269,055 | 0.89% | 20,689,604 |
| 2007-12-03 | 2007-11-29 | 15.704 | 16,654 | +98 | 0.01% | 261,537 |
| 2007-09-28 | 2007-09-25 | 7.792 | 16,556 | -1,655,611 | 0.01% | 128,999 |
| 2007-09-25 | 2007-09-21 | 8.003 | 1,672,167 | +1,655,611 | 1.17% | 13,382,503 |
| 2007-08-21 | 2007-08-17 | 6.463 | 16,556 | +6,622 | 0.01% | 106,999 |
| 2007-07-23 | 2007-07-19 | 8.758 | 9,934 | +275 | 0.01% | 87,006 |
| 2007-06-26 | 2007-06-22 | 8.572 | 9,659 | 0.01% | 82,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy