History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.810 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.820 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.830 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.850 0 +0
2025-09-03 2025-09-01 0.840 0 +0
2025-09-02 2025-08-29 0.820 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.810 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.903 0 +0
2025-08-07 2025-08-05 0.903 0 +0
2025-08-06 2025-08-04 0.892 0 +0
2025-08-05 2025-08-01 0.882 0 +0
2025-08-04 2025-07-31 0.871 0 +0
2025-08-01 2025-07-30 0.871 0 +0
2025-07-31 2025-07-29 0.871 0 +0
2025-07-30 2025-07-28 0.871 0 +0
2025-07-29 2025-07-25 0.871 0 +0
2025-07-28 2025-07-24 0.871 0 +0
2025-07-25 2025-07-23 0.861 0 +0
2025-07-24 2025-07-22 0.861 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.850 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.871 0 +0
2025-07-16 2025-07-14 0.861 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.861 0 +0
2025-07-08 2025-07-04 0.861 0 +0
2025-07-07 2025-07-03 0.861 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.861 0 +0
2025-06-26 2025-06-24 0.839 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.861 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.871 0 +0
2025-06-19 2025-06-17 0.871 0 +0
2025-06-18 2025-06-16 0.829 0 +0
2025-06-17 2025-06-13 0.797 0 +0
2025-06-16 2025-06-12 0.786 0 +0
2025-06-13 2025-06-11 0.765 0 +0
2025-06-12 2025-06-10 0.797 0 +0
2025-06-11 2025-06-09 0.797 0 +0
2025-06-10 2025-06-06 0.807 0 +0
2025-06-09 2025-06-05 0.776 0 +0
2025-06-06 2025-06-04 0.776 0 +0
2025-06-05 2025-06-03 0.776 0 +0
2025-06-04 2025-06-02 0.765 0 +0
2025-06-03 2025-05-30 0.765 0 +0
2025-06-02 2025-05-29 0.765 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.786 0 +0
2025-05-28 2025-05-26 0.786 0 +0
2025-05-27 2025-05-23 0.797 0 +0
2025-05-26 2025-05-22 0.765 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.754 0 +0
2025-05-21 2025-05-19 0.754 0 +0
2025-05-20 2025-05-16 0.786 0 +0
2025-05-19 2025-05-15 0.797 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.765 0 +0
2025-05-12 2025-05-08 0.765 0 +0
2025-05-09 2025-05-07 0.776 0 +0
2025-05-08 2025-05-06 0.776 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.754 0 +0
2025-05-02 2025-04-29 0.744 0 +0
2025-04-30 2025-04-28 0.744 0 +0
2025-04-29 2025-04-25 0.733 0 +0
2025-04-28 2025-04-24 0.733 0 +0
2025-04-25 2025-04-23 0.733 0 +0
2025-04-24 2025-04-22 0.722 0 +0
2025-04-23 2025-04-17 0.754 0 +0
2025-04-22 2025-04-16 0.754 0 +0
2025-04-17 2025-04-15 0.754 0 +0
2025-04-16 2025-04-14 0.744 0 +0
2025-04-15 2025-04-11 0.733 0 +0
2025-04-14 2025-04-10 0.722 0 +0
2025-04-11 2025-04-09 0.722 0 +0
2025-04-10 2025-04-08 0.733 0 +0
2025-04-09 2025-04-07 0.733 0 +0
2025-04-08 2025-04-03 0.776 0 +0
2025-04-07 2025-04-02 0.786 0 +0
2025-04-03 2025-04-01 0.776 0 +0
2025-04-02 2025-03-31 0.776 0 +0
2025-04-01 2025-03-28 0.776 0 +0
2025-03-31 2025-03-27 0.786 0 +0
2025-03-28 2025-03-26 0.786 0 +0
2025-03-27 2025-03-25 0.786 0 +0
2025-03-26 2025-03-24 0.786 0 +0
2025-03-25 2025-03-21 0.786 0 +0
2025-03-24 2025-03-20 0.807 0 +0
2025-03-21 2025-03-19 0.797 0 +0
2025-03-20 2025-03-18 0.797 0 +0
2025-03-19 2025-03-17 0.786 0 +0
2025-03-18 2025-03-14 0.765 0 +0
2025-03-17 2025-03-13 0.776 0 +0
2025-03-14 2025-03-12 0.786 0 +0
2025-03-13 2025-03-11 0.765 0 +0
2025-03-12 2025-03-10 0.786 0 +0
2025-03-11 2025-03-07 0.786 0 +0
2025-03-10 2025-03-06 0.807 0 +0
2025-03-07 2025-03-05 0.797 0 +0
2025-03-06 2025-03-04 0.818 0 +0
2025-03-05 2025-03-03 0.797 0 +0
2025-03-04 2025-02-28 0.807 0 +0
2025-03-03 2025-02-27 0.807 0 +0
2025-02-28 2025-02-26 0.807 0 +0
2025-02-27 2025-02-25 0.797 0 +0
2025-02-26 2025-02-24 0.786 0 +0
2025-02-25 2025-02-21 0.786 0 +0
2025-02-24 2025-02-20 0.797 0 +0
2025-02-21 2025-02-19 0.818 0 +0
2025-02-20 2025-02-18 0.818 0 +0
2025-02-19 2025-02-17 0.786 0 +0
2025-02-18 2025-02-14 0.786 0 +0
2025-02-17 2025-02-13 0.786 0 +0
2025-02-14 2025-02-12 0.807 0 +0
2025-02-13 2025-02-11 0.786 0 +0
2025-02-12 2025-02-10 0.807 0 +0
2025-02-11 2025-02-07 0.807 0 +0
2025-02-10 2025-02-06 0.797 0 +0
2025-02-07 2025-02-05 0.786 0 +0
2025-02-06 2025-02-04 0.818 0 +0
2025-02-05 2025-02-03 0.786 0 +0
2025-02-04 2025-01-28 0.818 0 +0
2025-02-03 2025-01-24 0.818 0 +0
2025-01-27 2025-01-23 0.807 0 +0
2025-01-24 2025-01-22 0.786 0 +0
2025-01-23 2025-01-21 0.786 0 +0
2025-01-22 2025-01-20 0.807 0 +0
2025-01-21 2025-01-17 0.807 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.786 0 +0
2025-01-14 2025-01-10 0.797 0 +0
2025-01-13 2025-01-09 0.797 0 +0
2025-01-10 2025-01-08 0.797 0 +0
2025-01-09 2025-01-07 0.797 0 +0
2025-01-08 2025-01-06 0.797 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.786 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.807 0 +0
2024-12-27 2024-12-20 0.818 0 +0
2024-12-23 2024-12-19 0.818 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.797 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.807 0 +0
2024-12-16 2024-12-12 0.818 0 +0
2024-12-13 2024-12-11 0.829 0 +0
2024-12-12 2024-12-10 0.807 0 +0
2024-12-11 2024-12-09 0.807 0 +0
2024-12-10 2024-12-06 0.862 0 +0
2024-12-09 2024-12-05 0.862 0 +0
2024-12-06 2024-12-04 0.862 0 +0
2024-12-05 2024-12-03 0.862 0 +0
2024-12-04 2024-12-02 0.862 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.884 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.862 0 +0
2024-11-25 2024-11-21 0.884 0 +0
2024-11-22 2024-11-20 0.917 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.895 0 +0
2024-11-18 2024-11-14 0.895 0 +0
2024-11-15 2024-11-13 0.895 0 +0
2024-11-14 2024-11-12 0.895 0 +0
2024-11-13 2024-11-11 0.917 0 +0
2024-11-12 2024-11-08 0.917 0 +0
2024-11-11 2024-11-07 0.906 0 +0
2024-11-08 2024-11-06 0.939 0 +0
2024-11-07 2024-11-05 0.906 0 +0
2024-11-06 2024-11-04 0.884 0 +0
2024-11-05 2024-11-01 0.906 0 +0
2024-11-04 2024-10-31 0.939 0 +0
2024-11-01 2024-10-30 0.939 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.928 0 +0
2024-10-29 2024-10-25 0.928 0 +0
2024-10-28 2024-10-24 0.939 0 +0
2024-10-25 2024-10-23 0.939 0 +0
2024-10-24 2024-10-22 0.928 0 +0
2024-10-23 2024-10-21 0.917 0 +0
2024-10-22 2024-10-18 0.917 0 +0
2024-10-21 2024-10-17 0.906 0 +0
2024-10-18 2024-10-16 0.928 0 +0
2024-10-17 2024-10-15 0.939 0 +0
2024-10-16 2024-10-14 0.939 0 +0
2024-10-15 2024-10-10 0.939 0 +0
2024-10-14 2024-10-09 0.928 0 +0
2024-10-10 2024-10-08 0.950 0 +0
2024-10-09 2024-10-07 0.994 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 0.961 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.928 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.928 0 +0
2024-09-26 2024-09-24 0.906 0 +0
2024-09-25 2024-09-23 0.884 0 +0
2024-09-24 2024-09-20 0.895 0 +0
2024-09-23 2024-09-19 0.873 0 +0
2024-09-20 2024-09-17 0.873 0 +0
2024-09-19 2024-09-16 0.873 0 +0
2024-09-17 2024-09-13 0.884 0 +0
2024-09-16 2024-09-12 0.873 0 +0
2024-09-13 2024-09-11 0.873 0 +0
2024-09-12 2024-09-10 0.862 0 +0
2024-09-11 2024-09-09 0.862 0 +0
2024-09-10 2024-09-05 0.862 0 +0
2024-09-09 2024-09-04 0.862 0 +0
2024-09-05 2024-09-03 0.862 0 +0
2024-09-04 2024-09-02 0.862 0 +0
2024-09-03 2024-08-30 0.873 0 +0
2024-09-02 2024-08-29 0.862 0 +0
2024-08-30 2024-08-28 0.873 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.884 0 +0
2024-08-27 2024-08-23 0.884 0 +0
2024-08-26 2024-08-22 0.884 0 +0
2024-08-23 2024-08-21 0.873 0 +0
2024-08-22 2024-08-20 0.884 0 +0
2024-08-21 2024-08-19 0.873 0 +0
2024-08-20 2024-08-16 0.873 0 +0
2024-08-19 2024-08-15 0.873 0 +0
2024-08-16 2024-08-14 0.895 0 +0
2024-08-15 2024-08-13 0.895 0 +0
2024-08-14 2024-08-12 0.895 0 +0
2024-08-13 2024-08-09 0.895 0 +0
2024-08-12 2024-08-08 0.895 0 +0
2024-08-09 2024-08-07 1.056 0 +0
2024-08-08 2024-08-06 1.032 0 +0
2024-08-07 2024-08-05 1.020 0 +0
2024-08-06 2024-08-02 1.020 0 +0
2024-08-05 2024-08-01 1.020 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.020 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.032 0 +0
2024-07-26 2024-07-24 1.032 0 +0
2024-07-25 2024-07-23 1.020 0 +0
2024-07-24 2024-07-22 1.032 0 +0
2024-07-23 2024-07-19 1.044 0 +0
2024-07-22 2024-07-18 1.044 0 +0
2024-07-19 2024-07-17 1.020 0 +0
2024-07-18 2024-07-16 1.044 0 +0
2024-07-17 2024-07-15 1.020 0 +0
2024-07-16 2024-07-12 1.020 0 +0
2024-07-15 2024-07-11 1.020 0 +0
2024-07-12 2024-07-10 1.032 0 +0
2024-07-11 2024-07-09 1.044 0 +0
2024-07-10 2024-07-08 1.044 0 +0
2024-07-09 2024-07-05 1.032 0 +0
2024-07-08 2024-07-04 1.068 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.116 0 +0
2024-06-25 2024-06-21 1.116 0 +0
2024-06-24 2024-06-20 1.116 0 -5,007,939
2024-06-20 2024-06-18 1.152 5,007,939 -391,506 1.39% 5,771,520
2023-12-04 2023-11-30 1.178 5,399,445 +170,509 1.50% 6,358,701
2023-08-10 2023-08-08 1.553 5,228,936 +305,021 1.50% 8,122,577
2022-12-05 2022-12-01 1.488 4,923,915 +133,079 1.50% 7,328,262
2022-09-05 2022-09-01 1.556 4,790,836 +28,086 1.50% 7,454,300
2022-08-19 2022-08-17 1.757 4,762,750 +36,955 1.49% 8,368,350
2022-08-18 2022-08-16 1.757 4,725,795 +249,737 1.48% 8,303,418
2021-12-06 2021-12-02 1.900 4,476,058 +101,729 1.48% 8,505,507
2021-08-12 2021-08-10 1.890 4,374,329 +213,381 1.48% 8,267,933
2021-05-11 2021-05-07 1.614 4,160,948 +35,141 1.48% 6,713,701
2021-05-06 2021-05-04 1.644 4,125,807 +13,016 1.47% 6,783,801
2021-02-25 2021-02-23 1.583 4,112,791 +42,950 1.46% 6,509,599
2020-12-07 2020-12-03 1.599 4,069,841 +79,800 1.45% 6,506,661
2020-08-13 2020-08-11 1.856 3,990,041 +181,366 1.45% 7,403,546
2020-03-26 2020-03-24 1.658 3,808,675 +35,322 1.45% 6,316,540
2020-03-18 2020-03-16 1.839 3,773,353 +30,450 1.44% 6,939,520
2020-03-09 2020-03-05 2.135 3,742,903 +30,450 1.42% 7,989,799
2019-12-09 2019-12-05 2.283 3,712,453 +53,803 1.41% 8,474,336
2019-11-26 2019-11-22 2.216 3,658,650 +30,009 1.41% 8,107,681
2019-11-14 2019-11-12 2.283 3,628,641 +60,017 1.40% 8,283,020
2019-08-19 2019-08-15 2.366 3,568,624 +24,007 1.38% 8,443,320
2019-08-09 2019-08-07 2.694 3,544,617 +146,752 1.37% 9,549,668
2019-07-24 2019-07-22 2.816 3,397,865 +6,904 1.37% 9,567,719
2019-06-27 2019-06-25 2.851 3,390,961 +16,109 1.37% 9,666,159
2019-04-29 2019-04-25 2.955 3,374,852 -14,959 1.36% 9,972,199
2019-03-14 2019-03-12 2.885 3,389,811 -51,779 1.37% 9,780,721
2019-03-08 2019-03-06 2.694 3,441,590 -23,013 1.39% 9,272,100
2019-01-31 2019-01-29 2.555 3,464,603 -2,301 1.40% 8,852,340
2019-01-28 2019-01-24 2.503 3,466,904 -14,959 1.40% 8,677,439
2019-01-08 2019-01-04 2.329 3,481,863 +115,065 1.40% 8,109,681
2018-12-10 2018-12-06 2.399 3,366,798 +49,512 1.36% 8,077,507
2018-09-11 2018-09-07 2.540 3,317,286 -22,675 1.36% 8,426,880
2018-08-16 2018-08-14 2.593 3,339,961 +136,325 1.37% 8,661,241
2018-08-09 2018-08-07 2.593 3,203,636 +27,187 1.37% 8,307,721
2018-08-03 2018-08-01 2.612 3,176,449 +27,186 1.35% 8,295,639
2018-07-31 2018-07-27 2.612 3,149,263 +39,148 1.34% 8,224,640
2018-07-25 2018-07-23 2.612 3,110,115 +54,373 1.33% 8,122,401
2018-07-18 2018-07-16 2.593 3,055,742 +91,346 1.30% 7,924,200
2018-07-16 2018-07-12 2.630 2,964,396 +14,137 1.26% 7,796,360
2018-03-21 2018-03-19 2.612 2,950,259 +1,087 1.26% 7,704,919
2018-01-03 2017-12-29 2.740 2,949,172 -3,262 1.26% 8,081,761
2017-12-11 2017-12-07 2.741 2,952,434 +40,723 1.26% 8,093,737
2017-12-04 2017-11-30 2.723 2,911,711 +4,290 1.26% 7,927,800
2017-10-26 2017-10-24 2.723 2,907,421 +25,739 1.26% 7,916,120
2017-10-20 2017-10-18 2.704 2,881,682 +26,811 1.25% 7,792,299
2017-08-17 2017-08-15 2.884 2,854,871 +85,646 1.23% 8,232,990
2017-07-21 2017-07-19 2.865 2,769,225 -5,201 1.23% 7,932,761
2017-07-18 2017-07-14 2.807 2,774,426 +89,464 1.24% 7,787,640
2017-07-17 2017-07-13 2.845 2,684,962 +46,813 1.20% 7,639,760
2017-07-14 2017-07-12 2.807 2,638,149 -7,282 1.18% 7,405,119
2017-07-12 2017-07-10 2.768 2,645,431 +57,215 1.18% 7,323,839
2017-07-03 2017-06-29 2.807 2,588,216 +26,007 1.15% 7,264,960
2017-06-29 2017-06-27 2.807 2,562,209 +104,028 1.14% 7,191,960
2017-06-02 2017-05-31 3.115 2,458,181 -1,040 1.09% 7,656,120
2017-05-09 2017-05-05 3.057 2,459,221 +4,161 1.10% 7,517,519
2017-03-31 2017-03-29 3.172 2,455,060 +3,121 1.09% 7,787,999
2017-03-29 2017-03-27 3.038 2,451,939 +14,563 1.09% 7,448,119
2017-03-23 2017-03-21 3.115 2,437,376 +15,605 1.09% 7,591,322
2016-12-05 2016-12-01 2.961 2,421,771 +31,451 1.08% 7,170,239
2016-11-24 2016-11-22 2.922 2,390,320 +15,402 1.08% 6,984,001
2016-09-15 2016-09-13 2.883 2,374,918 +15,401 1.07% 6,846,479
2016-09-14 2016-09-12 2.883 2,359,517 +7,188 1.06% 6,802,081
2016-09-13 2016-09-09 2.922 2,352,329 +15,401 1.06% 6,872,999
2016-09-12 2016-09-08 2.922 2,336,928 +14,375 1.05% 6,828,001
2016-09-09 2016-09-07 2.922 2,322,553 +15,402 1.05% 6,786,000
2016-09-06 2016-09-02 2.961 2,307,151 +15,401 1.04% 6,830,879
2016-08-11 2016-08-09 3.259 2,291,750 +100,264 1.03% 7,469,177
2016-07-21 2016-07-19 3.076 2,191,486 +46,147 1.03% 6,740,641
2016-07-04 2016-06-29 2.974 2,145,339 +115,858 1.01% 6,380,200
2016-03-04 2016-03-02 2.954 2,029,481 +14,728 0.96% 5,994,301
2016-03-03 2016-03-01 2.974 2,014,753 +4,909 0.95% 5,991,840
2016-02-19 2016-02-17 3.157 2,009,844 +14,728 0.95% 6,345,701
2016-01-05 2015-12-31 3.218 1,995,116 +14,728 0.94% 6,421,120
2015-12-30 2015-12-28 3.178 1,980,388 +14,727 0.93% 6,293,039
2015-12-29 2015-12-24 3.218 1,965,661 +1,964 0.93% 6,326,321
2015-12-28 2015-12-22 3.320 1,963,697 +14,728 0.93% 6,520,000
2015-12-07 2015-12-03 3.362 1,948,969 +23,914 0.92% 6,551,486
2015-11-30 2015-11-26 3.341 1,925,055 +5,818 0.92% 6,431,398
2015-11-06 2015-11-04 3.382 1,919,237 +1,940 0.92% 6,491,121
2015-08-27 2015-08-25 3.238 1,917,297 +19,396 0.92% 6,207,780
2015-08-24 2015-08-20 3.526 1,897,901 -4,849 0.91% 6,692,940
2015-08-21 2015-08-19 3.526 1,902,750 +13,577 0.91% 6,710,040
2015-08-14 2015-08-12 3.737 1,889,173 +32,004 0.90% 7,060,060
2015-08-13 2015-08-11 3.844 1,857,169 +63,674 0.89% 7,138,756
2015-08-10 2015-08-06 3.801 1,793,495 +8,429 0.89% 6,817,400
2015-07-27 2015-07-23 3.951 1,785,066 +7,492 0.88% 7,052,200
2015-06-26 2015-06-24 4.122 1,777,574 +9,366 0.88% 7,326,281
2015-06-25 2015-06-23 4.271 1,768,208 +18,731 0.87% 7,551,999
2015-06-19 2015-06-17 4.570 1,749,477 +3,746 0.87% 7,995,039
2015-06-08 2015-06-04 4.698 1,745,731 -4,683 0.86% 8,201,600
2015-05-26 2015-05-21 4.634 1,750,414 +2,810 0.87% 8,111,462
2015-05-21 2015-05-19 4.634 1,747,604 +3,746 0.86% 8,098,440
2015-05-15 2015-05-13 4.762 1,743,858 +8,429 0.86% 8,304,521
2015-05-12 2015-05-08 4.826 1,735,429 -936 0.86% 8,375,561
2015-05-08 2015-05-06 4.784 1,736,365 +7,492 0.86% 8,305,918
2015-04-30 2015-04-28 5.018 1,728,873 -12,175 0.86% 8,676,200
2015-04-29 2015-04-27 4.805 1,741,048 -9,366 0.86% 8,365,499
2015-04-22 2015-04-20 4.655 1,750,414 -9,365 0.87% 8,148,842
2015-04-21 2015-04-17 4.549 1,759,779 -9,366 0.87% 8,004,539
2015-04-15 2015-04-13 4.485 1,769,145 -56,193 0.88% 7,933,801
2015-04-13 2015-04-09 3.972 1,825,338 -9,365 0.90% 7,250,281
2015-04-10 2015-04-08 3.865 1,834,703 -18,731 0.91% 7,091,579
2015-04-09 2015-04-02 3.588 1,853,434 -9,366 0.92% 6,649,439
2015-04-02 2015-03-31 3.438 1,862,800 +23,414 0.92% 6,404,581
2015-03-31 2015-03-27 3.588 1,839,386 -937 0.91% 6,599,040
2015-03-16 2015-03-12 3.417 1,840,323 +28,097 0.91% 6,288,001
2015-03-06 2015-03-04 3.630 1,812,226 -9,366 0.90% 6,579,000
2015-02-04 2015-02-02 3.374 1,821,592 +10,303 0.90% 6,146,202
2015-01-20 2015-01-16 3.481 1,811,289 -5,620 0.90% 6,304,838
2015-01-19 2015-01-15 3.395 1,816,909 +117,069 0.90% 6,169,201
2015-01-15 2015-01-13 3.395 1,699,840 +29,033 0.84% 5,771,700
2014-12-18 2014-12-16 3.438 1,670,807 +32,779 0.83% 5,744,481
2014-12-12 2014-12-10 3.460 1,638,028 +5,620 0.81% 5,666,762
2014-12-10 2014-12-08 3.481 1,632,408 +117,069 0.81% 5,682,179
2014-12-09 2014-12-05 3.567 1,515,339 +70,241 0.75% 5,404,913
2014-12-08 2014-12-04 3.653 1,445,098 +18,441 0.72% 5,279,332
2014-12-01 2014-11-27 3.632 1,426,657 +23,130 0.71% 5,181,122
2014-11-27 2014-11-25 3.697 1,403,527 +115,650 0.70% 5,188,142
2014-11-25 2014-11-21 3.524 1,287,877 +8,327 0.65% 4,537,921
2014-09-25 2014-09-23 3.675 1,279,550 -9,252 0.64% 4,702,200
2014-09-12 2014-09-10 3.502 1,288,802 +19,429 0.65% 4,513,320
2014-08-14 2014-08-12 3.549 1,269,373 +39,918 0.64% 4,504,615
2014-07-28 2014-07-24 3.549 1,229,455 -8,065 0.64% 4,362,959
2014-07-17 2014-07-15 3.281 1,237,520 +44,805 0.64% 4,060,139
2014-06-30 2014-06-26 3.125 1,192,715 +17,922 0.62% 3,726,800
2014-06-25 2014-06-23 3.147 1,174,793 +13,442 0.61% 3,697,020
2014-06-23 2014-06-19 3.125 1,161,351 +21,506 0.60% 3,628,799
2014-06-05 2014-06-03 3.169 1,139,845 +10,753 0.59% 3,612,480
2014-04-11 2014-04-09 3.192 1,129,092 +8,961 0.58% 3,603,601
2014-01-29 2014-01-27 3.348 1,120,131 +8,065 0.58% 3,750,001
2014-01-28 2014-01-24 3.526 1,112,066 -17,026 0.58% 3,921,561
2014-01-13 2014-01-09 3.437 1,129,092 +17,026 0.58% 3,880,801
2013-12-09 2013-12-05 3.571 1,112,066 +6,994 0.58% 3,971,358
2013-12-04 2013-12-02 3.706 1,105,072 +5,343 0.58% 4,095,302
2013-11-28 2013-11-26 3.683 1,099,729 +8,905 0.57% 4,050,801
2013-11-26 2013-11-22 3.863 1,090,824 -8,905 0.57% 4,214,000
2013-11-11 2013-11-07 3.616 1,099,729 +22,262 0.57% 3,976,701
2013-08-05 2013-08-01 3.710 1,077,467 +33,671 0.56% 3,996,903
2013-08-02 2013-07-31 3.710 1,043,796 +64,698 0.56% 3,871,999
2013-07-25 2013-07-23 3.710 979,098 +41,407 0.53% 3,632,000
2013-06-27 2013-06-25 3.872 937,691 +8,626 0.50% 3,630,579
2013-03-15 2013-03-13 4.173 929,065 +8,627 0.50% 3,877,201
2013-03-13 2013-03-11 4.173 920,438 +18,115 0.49% 3,841,198
2013-03-12 2013-03-08 4.173 902,323 +37,956 0.48% 3,765,600
2013-02-19 2013-02-15 4.127 864,367 +25,017 0.46% 3,567,121
2013-02-08 2013-02-06 4.173 839,350 +12,939 0.45% 3,502,799
2013-01-08 2013-01-04 4.336 826,411 +13,803 0.44% 3,582,922
2013-01-07 2013-01-03 4.266 812,608 +8,626 0.44% 3,466,559
2012-12-21 2012-12-19 4.057 803,982 +21,566 0.43% 3,262,001
2012-12-13 2012-12-11 4.104 782,416 +39,682 0.42% 3,210,781
2012-12-07 2012-12-05 4.150 742,734 +12,939 0.40% 3,082,379
2012-12-03 2012-11-29 4.057 729,795 +4,055 0.39% 2,960,529
2012-11-29 2012-11-27 4.080 725,740 +17,157 0.39% 2,960,999
2012-11-23 2012-11-21 4.057 708,583 +8,578 0.38% 2,874,479
2012-11-22 2012-11-20 4.127 700,005 +8,579 0.38% 2,888,641
2012-11-16 2012-11-14 4.313 691,426 +2,573 0.37% 2,982,199
2012-11-15 2012-11-13 4.290 688,853 +8,579 0.37% 2,955,041
2012-11-09 2012-11-07 4.360 680,274 +30,024 0.37% 2,965,819
2012-11-06 2012-11-02 4.383 650,250 +17,157 0.35% 2,850,082
2012-11-02 2012-10-31 4.360 633,093 +8,579 0.34% 2,760,122
2012-11-01 2012-10-30 4.360 624,514 +17,157 0.34% 2,722,720
2012-10-31 2012-10-29 4.430 607,357 +25,735 0.33% 2,690,400
2012-10-29 2012-10-25 4.640 581,622 +17,157 0.31% 2,698,442
2012-10-25 2012-10-22 4.663 564,465 +42,893 0.30% 2,632,002
2012-10-04 2012-09-28 4.593 521,572 +15,441 0.28% 2,395,519
2012-09-21 2012-09-19 4.663 506,131 +214,462 0.27% 2,360,000
2012-09-18 2012-09-14 4.663 291,669 +4,290 0.16% 1,360,002
2012-09-14 2012-09-12 4.663 287,379 +8,578 0.16% 1,339,998
2012-09-12 2012-09-10 4.686 278,801 +858 0.15% 1,306,500
2012-08-31 2012-08-29 4.779 277,943 +1,716 0.15% 1,328,400
2012-08-06 2012-08-02 4.919 276,227 +7,815 0.15% 1,358,638
2012-08-03 2012-08-01 4.919 268,412 +16,671 0.15% 1,320,199
2012-07-10 2012-07-06 5.254 251,741 -8,335 0.14% 1,322,762
2012-07-04 2012-06-29 4.535 260,076 +16,671 0.14% 1,179,358
2012-07-03 2012-06-28 4.583 243,405 +25,008 0.14% 1,115,441
2012-06-29 2012-06-27 4.799 218,397 +12,503 0.12% 1,047,998
2012-06-06 2012-06-04 5.398 205,894 +8,336 0.11% 1,111,501
2012-04-24 2012-04-20 5.662 197,558 +38,345 0.11% 1,118,640
2011-12-05 2011-12-01 5.831 159,213 +1,990 0.09% 928,403
2011-08-23 2011-08-19 6.584 157,223 +19,756 0.09% 1,035,218
2011-08-19 2011-08-17 7.095 137,467 +9,054 0.08% 975,277
2011-08-18 2011-08-16 6.949 128,413 +15,640 0.07% 892,322
2011-07-29 2011-07-27 9.027 112,773 +5,623 0.06% 1,017,980
2010-11-29 2010-11-25 7.344 107,150 +1,569 0.06% 786,945
2010-07-28 2010-07-26 6.208 105,581 +4,068 0.06% 655,455
2010-06-21 2010-06-17 5.803 101,513 -11,115 0.06% 589,100
2010-06-09 2010-06-07 5.560 112,628 -1,481 0.07% 626,243
2010-06-07 2010-06-03 5.533 114,109 +18,524 0.07% 631,397
2010-05-25 2010-05-20 5.803 95,585 -18,524 0.06% 554,699
2010-01-19 2010-01-15 5.101 114,109 +40,012 0.07% 582,118
2010-01-18 2010-01-14 5.101 74,097 +41,494 0.05% 378,000
2010-01-14 2010-01-12 5.209 32,603 +15,561 0.02% 169,842
2009-11-30 2009-11-26 5.162 17,042 +288 0.01% 87,969
2009-10-02 2009-09-29 4.475 16,754 -5,099 0.01% 74,982
2009-07-28 2009-07-24 4.851 21,853 +703 0.01% 106,012
2009-06-22 2009-06-18 4.880 21,150 -7,050 0.01% 103,201
2009-05-11 2009-05-07 4.000 28,200 +10,575 0.02% 112,802
2009-03-23 2009-03-19 3.461 17,625 +17,625 0.01% 61,001
2007-08-23 2007-08-21 6.946 0 -7,285
2007-08-21 2007-08-17 6.463 7,285 +7,285 0.01% 47,082
2007-06-26 2007-06-22 8.572 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top