History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-10 | 2025-10-08 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-08 | 2025-10-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-06 | 2025-10-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-03 | 2025-09-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-02 | 2025-09-29 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-30 | 2025-09-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-29 | 2025-09-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-23 | 2025-09-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-18 | 2025-09-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-17 | 2025-09-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-16 | 2025-09-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-15 | 2025-09-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-12 | 2025-09-10 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-11 | 2025-09-09 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-10 | 2025-09-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-09 | 2025-09-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-08 | 2025-09-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-05 | 2025-09-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-04 | 2025-09-02 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-03 | 2025-09-01 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-01 | 2025-08-28 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-29 | 2025-08-27 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-28 | 2025-08-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-27 | 2025-08-25 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-26 | 2025-08-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-25 | 2025-08-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-22 | 2025-08-20 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-21 | 2025-08-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-18 | 2025-08-14 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-15 | 2025-08-13 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-14 | 2025-08-12 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-13 | 2025-08-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-12 | 2025-08-08 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-11 | 2025-08-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-08 | 2025-08-06 | 0.903 | 2,000 | +0 | 0.00% | 1,806 |
| 2025-08-07 | 2025-08-05 | 0.903 | 2,000 | +118 | 0.00% | 1,806 |
| 2025-08-06 | 2025-08-04 | 0.892 | 1,882 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.882 | 1,882 | +0 | 0.00% | 1,660 |
| 2025-08-04 | 2025-07-31 | 0.871 | 1,882 | +0 | 0.00% | 1,640 |
| 2025-08-01 | 2025-07-30 | 0.871 | 1,882 | +0 | 0.00% | 1,640 |
| 2025-07-31 | 2025-07-29 | 0.871 | 1,882 | +0 | 0.00% | 1,640 |
| 2025-07-30 | 2025-07-28 | 0.871 | 1,882 | +0 | 0.00% | 1,640 |
| 2025-07-29 | 2025-07-25 | 0.871 | 1,882 | +0 | 0.00% | 1,640 |
| 2025-07-28 | 2025-07-24 | 0.871 | 1,882 | +0 | 0.00% | 1,640 |
| 2025-07-25 | 2025-07-23 | 0.861 | 1,882 | +0 | 0.00% | 1,620 |
| 2025-07-24 | 2025-07-22 | 0.861 | 1,882 | +0 | 0.00% | 1,620 |
| 2025-07-23 | 2025-07-21 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.871 | 1,882 | +0 | 0.00% | 1,640 |
| 2025-07-16 | 2025-07-14 | 0.861 | 1,882 | +0 | 0.00% | 1,620 |
| 2025-07-15 | 2025-07-11 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-07-14 | 2025-07-10 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-07-11 | 2025-07-09 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.861 | 1,882 | +0 | 0.00% | 1,620 |
| 2025-07-08 | 2025-07-04 | 0.861 | 1,882 | +0 | 0.00% | 1,620 |
| 2025-07-07 | 2025-07-03 | 0.861 | 1,882 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.861 | 1,882 | +0 | 0.00% | 1,620 |
| 2025-06-26 | 2025-06-24 | 0.839 | 1,882 | +0 | 0.00% | 1,580 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.861 | 1,882 | +0 | 0.00% | 1,620 |
| 2025-06-23 | 2025-06-19 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-06-20 | 2025-06-18 | 0.871 | 1,882 | +0 | 0.00% | 1,640 |
| 2025-06-19 | 2025-06-17 | 0.871 | 1,882 | +0 | 0.00% | 1,640 |
| 2025-06-18 | 2025-06-16 | 0.829 | 1,882 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-06-13 | 2025-06-11 | 0.765 | 1,882 | +0 | 0.00% | 1,440 |
| 2025-06-12 | 2025-06-10 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2025-06-11 | 2025-06-09 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2025-06-09 | 2025-06-05 | 0.776 | 1,882 | +0 | 0.00% | 1,460 |
| 2025-06-06 | 2025-06-04 | 0.776 | 1,882 | +0 | 0.00% | 1,460 |
| 2025-06-05 | 2025-06-03 | 0.776 | 1,882 | +0 | 0.00% | 1,460 |
| 2025-06-04 | 2025-06-02 | 0.765 | 1,882 | +0 | 0.00% | 1,440 |
| 2025-06-03 | 2025-05-30 | 0.765 | 1,882 | +0 | 0.00% | 1,440 |
| 2025-06-02 | 2025-05-29 | 0.765 | 1,882 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.765 | 1,882 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-05-28 | 2025-05-26 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-05-27 | 2025-05-23 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.765 | 1,882 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.765 | 1,882 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.754 | 1,882 | +0 | 0.00% | 1,420 |
| 2025-05-21 | 2025-05-19 | 0.754 | 1,882 | +0 | 0.00% | 1,420 |
| 2025-05-20 | 2025-05-16 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-05-19 | 2025-05-15 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 1,882 | +0 | 0.00% | 1,460 |
| 2025-05-15 | 2025-05-13 | 0.776 | 1,882 | +0 | 0.00% | 1,460 |
| 2025-05-14 | 2025-05-12 | 0.776 | 1,882 | +0 | 0.00% | 1,460 |
| 2025-05-13 | 2025-05-09 | 0.765 | 1,882 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 0.765 | 1,882 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 0.776 | 1,882 | +0 | 0.00% | 1,460 |
| 2025-05-08 | 2025-05-06 | 0.776 | 1,882 | +0 | 0.00% | 1,460 |
| 2025-05-07 | 2025-05-02 | 0.776 | 1,882 | +0 | 0.00% | 1,460 |
| 2025-05-06 | 2025-04-30 | 0.754 | 1,882 | +0 | 0.00% | 1,420 |
| 2025-05-02 | 2025-04-29 | 0.744 | 1,882 | +0 | 0.00% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.744 | 1,882 | +0 | 0.00% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.733 | 1,882 | +0 | 0.00% | 1,380 |
| 2025-04-28 | 2025-04-24 | 0.733 | 1,882 | +0 | 0.00% | 1,380 |
| 2025-04-25 | 2025-04-23 | 0.733 | 1,882 | +0 | 0.00% | 1,380 |
| 2025-04-24 | 2025-04-22 | 0.722 | 1,882 | +0 | 0.00% | 1,360 |
| 2025-04-23 | 2025-04-17 | 0.754 | 1,882 | +0 | 0.00% | 1,420 |
| 2025-04-22 | 2025-04-16 | 0.754 | 1,882 | +0 | 0.00% | 1,420 |
| 2025-04-17 | 2025-04-15 | 0.754 | 1,882 | +0 | 0.00% | 1,420 |
| 2025-04-16 | 2025-04-14 | 0.744 | 1,882 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.733 | 1,882 | +0 | 0.00% | 1,380 |
| 2025-04-14 | 2025-04-10 | 0.722 | 1,882 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.722 | 1,882 | +0 | 0.00% | 1,360 |
| 2025-04-10 | 2025-04-08 | 0.733 | 1,882 | +0 | 0.00% | 1,380 |
| 2025-04-09 | 2025-04-07 | 0.733 | 1,882 | +0 | 0.00% | 1,380 |
| 2025-04-08 | 2025-04-03 | 0.776 | 1,882 | +0 | 0.00% | 1,460 |
| 2025-04-07 | 2025-04-02 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-04-03 | 2025-04-01 | 0.776 | 1,882 | +0 | 0.00% | 1,460 |
| 2025-04-02 | 2025-03-31 | 0.776 | 1,882 | +0 | 0.00% | 1,460 |
| 2025-04-01 | 2025-03-28 | 0.776 | 1,882 | +0 | 0.00% | 1,460 |
| 2025-03-31 | 2025-03-27 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-03-28 | 2025-03-26 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-03-27 | 2025-03-25 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-03-26 | 2025-03-24 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-03-25 | 2025-03-21 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-03-24 | 2025-03-20 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2025-03-21 | 2025-03-19 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-03-18 | 2025-03-14 | 0.765 | 1,882 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.776 | 1,882 | +0 | 0.00% | 1,460 |
| 2025-03-14 | 2025-03-12 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-03-13 | 2025-03-11 | 0.765 | 1,882 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-03-11 | 2025-03-07 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-03-10 | 2025-03-06 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2025-03-07 | 2025-03-05 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.818 | 1,882 | +0 | 0.00% | 1,540 |
| 2025-03-05 | 2025-03-03 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2025-03-04 | 2025-02-28 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2025-03-03 | 2025-02-27 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2025-02-28 | 2025-02-26 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2025-02-27 | 2025-02-25 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2025-02-26 | 2025-02-24 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-02-25 | 2025-02-21 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-02-24 | 2025-02-20 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.818 | 1,882 | +0 | 0.00% | 1,540 |
| 2025-02-20 | 2025-02-18 | 0.818 | 1,882 | +0 | 0.00% | 1,540 |
| 2025-02-19 | 2025-02-17 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-02-18 | 2025-02-14 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-02-17 | 2025-02-13 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-02-14 | 2025-02-12 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2025-02-13 | 2025-02-11 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-02-12 | 2025-02-10 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2025-02-11 | 2025-02-07 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2025-02-10 | 2025-02-06 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-02-06 | 2025-02-04 | 0.818 | 1,882 | +0 | 0.00% | 1,540 |
| 2025-02-05 | 2025-02-03 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-02-04 | 2025-01-28 | 0.818 | 1,882 | +0 | 0.00% | 1,540 |
| 2025-02-03 | 2025-01-24 | 0.818 | 1,882 | +0 | 0.00% | 1,540 |
| 2025-01-27 | 2025-01-23 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2025-01-24 | 2025-01-22 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-01-23 | 2025-01-21 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-01-22 | 2025-01-20 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2025-01-21 | 2025-01-17 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2025-01-20 | 2025-01-16 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-01-17 | 2025-01-15 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-01-16 | 2025-01-14 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-01-15 | 2025-01-13 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-01-14 | 2025-01-10 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2025-01-10 | 2025-01-08 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2025-01-09 | 2025-01-07 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2025-01-03 | 2024-12-31 | 0.786 | 1,882 | +0 | 0.00% | 1,480 |
| 2025-01-02 | 2024-12-27 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2024-12-30 | 2024-12-24 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2024-12-27 | 2024-12-20 | 0.818 | 1,882 | +0 | 0.00% | 1,540 |
| 2024-12-23 | 2024-12-19 | 0.818 | 1,882 | +0 | 0.00% | 1,540 |
| 2024-12-20 | 2024-12-18 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2024-12-19 | 2024-12-17 | 0.797 | 1,882 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2024-12-17 | 2024-12-13 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2024-12-16 | 2024-12-12 | 0.818 | 1,882 | +0 | 0.00% | 1,540 |
| 2024-12-13 | 2024-12-11 | 0.829 | 1,882 | +0 | 0.00% | 1,560 |
| 2024-12-12 | 2024-12-10 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2024-12-11 | 2024-12-09 | 0.807 | 1,882 | +0 | 0.00% | 1,520 |
| 2024-12-10 | 2024-12-06 | 0.862 | 1,882 | +0 | 0.00% | 1,622 |
| 2024-12-09 | 2024-12-05 | 0.862 | 1,882 | +72 | 0.00% | 1,622 |
| 2024-12-06 | 2024-12-04 | 0.862 | 1,810 | +0 | 0.00% | 1,560 |
| 2024-12-05 | 2024-12-03 | 0.862 | 1,810 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 0.862 | 1,810 | +0 | 0.00% | 1,560 |
| 2024-12-03 | 2024-11-29 | 0.873 | 1,810 | +0 | 0.00% | 1,580 |
| 2024-12-02 | 2024-11-28 | 0.884 | 1,810 | +0 | 0.00% | 1,600 |
| 2024-11-29 | 2024-11-27 | 0.884 | 1,810 | +0 | 0.00% | 1,600 |
| 2024-11-28 | 2024-11-26 | 0.873 | 1,810 | +0 | 0.00% | 1,580 |
| 2024-11-27 | 2024-11-25 | 0.873 | 1,810 | +0 | 0.00% | 1,580 |
| 2024-11-26 | 2024-11-22 | 0.862 | 1,810 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.884 | 1,810 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.917 | 1,810 | +0 | 0.00% | 1,660 |
| 2024-11-21 | 2024-11-19 | 0.895 | 1,810 | +0 | 0.00% | 1,620 |
| 2024-11-20 | 2024-11-18 | 0.895 | 1,810 | +0 | 0.00% | 1,620 |
| 2024-11-19 | 2024-11-15 | 0.895 | 1,810 | +0 | 0.00% | 1,620 |
| 2024-11-18 | 2024-11-14 | 0.895 | 1,810 | +0 | 0.00% | 1,620 |
| 2024-11-15 | 2024-11-13 | 0.895 | 1,810 | +0 | 0.00% | 1,620 |
| 2024-11-14 | 2024-11-12 | 0.895 | 1,810 | +0 | 0.00% | 1,620 |
| 2024-11-13 | 2024-11-11 | 0.917 | 1,810 | +0 | 0.00% | 1,660 |
| 2024-11-12 | 2024-11-08 | 0.917 | 1,810 | +0 | 0.00% | 1,660 |
| 2024-11-11 | 2024-11-07 | 0.906 | 1,810 | +0 | 0.00% | 1,640 |
| 2024-11-08 | 2024-11-06 | 0.939 | 1,810 | +0 | 0.00% | 1,700 |
| 2024-11-07 | 2024-11-05 | 0.906 | 1,810 | +0 | 0.00% | 1,640 |
| 2024-11-06 | 2024-11-04 | 0.884 | 1,810 | +0 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.906 | 1,810 | +0 | 0.00% | 1,640 |
| 2024-11-04 | 2024-10-31 | 0.939 | 1,810 | +0 | 0.00% | 1,700 |
| 2024-11-01 | 2024-10-30 | 0.939 | 1,810 | +0 | 0.00% | 1,700 |
| 2024-10-31 | 2024-10-29 | 0.950 | 1,810 | +0 | 0.00% | 1,720 |
| 2024-10-30 | 2024-10-28 | 0.928 | 1,810 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.928 | 1,810 | +0 | 0.00% | 1,680 |
| 2024-10-28 | 2024-10-24 | 0.939 | 1,810 | +0 | 0.00% | 1,700 |
| 2024-10-25 | 2024-10-23 | 0.939 | 1,810 | +0 | 0.00% | 1,700 |
| 2024-10-24 | 2024-10-22 | 0.928 | 1,810 | +0 | 0.00% | 1,680 |
| 2024-10-23 | 2024-10-21 | 0.917 | 1,810 | +0 | 0.00% | 1,660 |
| 2024-10-22 | 2024-10-18 | 0.917 | 1,810 | +0 | 0.00% | 1,660 |
| 2024-10-21 | 2024-10-17 | 0.906 | 1,810 | +0 | 0.00% | 1,640 |
| 2024-10-18 | 2024-10-16 | 0.928 | 1,810 | -106,787 | 0.00% | 1,680 |
| 2024-10-07 | 2024-10-03 | 0.950 | 108,597 | +54,298 | 0.03% | 103,200 |
| 2024-10-04 | 2024-10-02 | 0.961 | 54,299 | +52,489 | 0.01% | 52,200 |
| 2024-08-08 | 2024-08-06 | 1.032 | 1,810 | +144 | 0.00% | 1,869 |
| 2023-12-18 | 2023-12-14 | 1.080 | 1,666 | -4,998 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 1.104 | 6,664 | -8,330 | 0.00% | 7,360 |
| 2023-12-14 | 2023-12-12 | 1.116 | 14,994 | -28,322 | 0.00% | 16,740 |
| 2023-12-04 | 2023-11-30 | 1.178 | 43,316 | +1,368 | 0.01% | 51,011 |
| 2023-10-13 | 2023-10-11 | 1.264 | 41,948 | +19,361 | 0.01% | 53,040 |
| 2023-10-06 | 2023-10-04 | 1.240 | 22,587 | +20,974 | 0.01% | 28,000 |
| 2023-08-10 | 2023-08-08 | 1.553 | 1,613 | +94 | 0.00% | 2,506 |
| 2022-12-05 | 2022-12-01 | 1.488 | 1,519 | +41 | 0.00% | 2,261 |
| 2022-10-17 | 2022-10-13 | 1.434 | 1,478 | -14,782 | 0.00% | 2,120 |
| 2022-08-18 | 2022-08-16 | 1.757 | 16,260 | +859 | 0.01% | 28,569 |
| 2022-03-24 | 2022-03-22 | 1.643 | 15,401 | +14,001 | 0.01% | 25,300 |
| 2022-01-26 | 2022-01-24 | 1.771 | 1,400 | -7,000 | 0.00% | 2,480 |
| 2021-12-06 | 2021-12-02 | 1.900 | 8,400 | +190 | 0.00% | 15,962 |
| 2021-08-12 | 2021-08-10 | 1.890 | 8,210 | +401 | 0.00% | 15,518 |
| 2021-01-29 | 2021-01-27 | 1.521 | 7,809 | -1,302 | 0.00% | 11,880 |
| 2020-12-07 | 2020-12-03 | 1.599 | 9,111 | +179 | 0.00% | 14,566 |
| 2020-11-26 | 2020-11-24 | 1.599 | 8,932 | -30,624 | 0.00% | 14,280 |
| 2020-11-16 | 2020-11-12 | 1.567 | 39,556 | +31,900 | 0.01% | 62,000 |
| 2020-08-13 | 2020-08-11 | 1.856 | 7,656 | +348 | 0.00% | 14,206 |
| 2019-12-09 | 2019-12-05 | 2.283 | 7,308 | +106 | 0.00% | 16,682 |
| 2019-08-09 | 2019-08-07 | 2.694 | 7,202 | +298 | 0.00% | 19,403 |
| 2019-06-06 | 2019-06-04 | 2.816 | 6,904 | -20,712 | 0.00% | 19,440 |
| 2019-05-29 | 2019-05-27 | 2.920 | 27,616 | -2,301 | 0.01% | 80,641 |
| 2019-02-11 | 2019-02-04 | 2.590 | 29,917 | -5,753 | 0.01% | 77,480 |
| 2018-12-10 | 2018-12-06 | 2.399 | 35,670 | +524 | 0.01% | 85,578 |
| 2018-11-30 | 2018-11-28 | 2.382 | 35,146 | -4,534 | 0.01% | 83,701 |
| 2018-11-29 | 2018-11-27 | 2.346 | 39,680 | +22,674 | 0.02% | 93,099 |
| 2018-11-21 | 2018-11-19 | 2.364 | 17,006 | +4,535 | 0.01% | 40,200 |
| 2018-10-26 | 2018-10-24 | 2.329 | 12,471 | -19,273 | 0.01% | 29,040 |
| 2018-08-16 | 2018-08-14 | 2.593 | 31,744 | +1,295 | 0.01% | 82,319 |
| 2018-08-06 | 2018-08-02 | 2.630 | 30,449 | -27,186 | 0.01% | 80,081 |
| 2018-07-19 | 2018-07-17 | 2.630 | 57,635 | -10,875 | 0.02% | 151,580 |
| 2018-06-29 | 2018-06-27 | 2.612 | 68,510 | -22,836 | 0.03% | 178,921 |
| 2018-06-15 | 2018-06-13 | 2.667 | 91,346 | +10,874 | 0.04% | 243,600 |
| 2018-06-14 | 2018-06-12 | 2.667 | 80,472 | -11,961 | 0.03% | 214,601 |
| 2018-03-05 | 2018-03-01 | 2.685 | 92,433 | -3,263 | 0.04% | 248,199 |
| 2018-02-23 | 2018-02-21 | 2.667 | 95,696 | -5,437 | 0.04% | 255,200 |
| 2018-01-22 | 2018-01-18 | 2.722 | 101,133 | +29,361 | 0.04% | 275,280 |
| 2018-01-10 | 2018-01-08 | 2.740 | 71,772 | +16,312 | 0.03% | 196,680 |
| 2018-01-09 | 2018-01-05 | 2.667 | 55,460 | +13,049 | 0.02% | 147,900 |
| 2018-01-08 | 2018-01-04 | 2.667 | 42,411 | +8,700 | 0.02% | 113,101 |
| 2017-12-11 | 2017-12-07 | 2.741 | 33,711 | +465 | 0.01% | 92,415 |
| 2017-08-22 | 2017-08-18 | 2.760 | 33,246 | -16,087 | 0.01% | 91,760 |
| 2017-08-17 | 2017-08-15 | 2.884 | 49,333 | +440 | 0.02% | 142,268 |
| 2017-08-11 | 2017-08-09 | 2.903 | 48,893 | -6,242 | 0.02% | 141,940 |
| 2017-07-26 | 2017-07-24 | 2.845 | 55,135 | +24,967 | 0.02% | 156,880 |
| 2017-02-13 | 2017-02-09 | 3.153 | 30,168 | -104,028 | 0.01% | 95,120 |
| 2017-02-01 | 2017-01-25 | 3.076 | 134,196 | -1,040 | 0.06% | 412,800 |
| 2017-01-26 | 2017-01-24 | 3.076 | 135,236 | +3,120 | 0.06% | 415,999 |
| 2017-01-25 | 2017-01-23 | 3.076 | 132,116 | +1,041 | 0.06% | 406,401 |
| 2017-01-13 | 2017-01-11 | 2.961 | 131,075 | -10,403 | 0.06% | 388,079 |
| 2016-12-05 | 2016-12-01 | 2.961 | 141,478 | +1,837 | 0.06% | 418,880 |
| 2016-11-28 | 2016-11-24 | 2.980 | 139,641 | -25,669 | 0.06% | 416,161 |
| 2016-11-24 | 2016-11-22 | 2.922 | 165,310 | +13,348 | 0.07% | 483,000 |
| 2016-11-23 | 2016-11-21 | 3.058 | 151,962 | +18,482 | 0.07% | 464,720 |
| 2016-11-08 | 2016-11-04 | 2.961 | 133,480 | -22,589 | 0.06% | 395,200 |
| 2016-11-01 | 2016-10-28 | 2.922 | 156,069 | -11,294 | 0.07% | 456,000 |
| 2016-10-31 | 2016-10-27 | 2.922 | 167,363 | -16,429 | 0.08% | 488,999 |
| 2016-10-06 | 2016-10-04 | 2.961 | 183,792 | -8,214 | 0.08% | 544,161 |
| 2016-10-05 | 2016-10-03 | 2.961 | 192,006 | -5,134 | 0.09% | 568,480 |
| 2016-09-20 | 2016-09-15 | 2.961 | 197,140 | -8,214 | 0.09% | 583,681 |
| 2016-08-18 | 2016-08-16 | 3.000 | 205,354 | +18,482 | 0.09% | 616,000 |
| 2016-08-17 | 2016-08-15 | 2.961 | 186,872 | +8,214 | 0.08% | 553,280 |
| 2016-08-16 | 2016-08-12 | 2.980 | 178,658 | +14,375 | 0.08% | 532,440 |
| 2016-08-11 | 2016-08-09 | 3.259 | 164,283 | +20,933 | 0.07% | 535,424 |
| 2016-08-09 | 2016-08-05 | 3.280 | 143,350 | -12,764 | 0.07% | 470,120 |
| 2016-07-25 | 2016-07-21 | 3.178 | 156,114 | +3,927 | 0.07% | 496,080 |
| 2016-07-20 | 2016-07-18 | 3.076 | 152,187 | +38,293 | 0.07% | 468,101 |
| 2016-07-19 | 2016-07-15 | 3.055 | 113,894 | +15,709 | 0.05% | 347,999 |
| 2016-07-07 | 2016-07-05 | 3.035 | 98,185 | +982 | 0.05% | 298,000 |
| 2016-06-28 | 2016-06-24 | 2.994 | 97,203 | -14,728 | 0.05% | 291,060 |
| 2016-06-23 | 2016-06-21 | 3.035 | 111,931 | +3,928 | 0.05% | 339,721 |
| 2016-05-18 | 2016-05-16 | 2.811 | 108,003 | +14,727 | 0.05% | 303,599 |
| 2016-05-11 | 2016-05-09 | 2.933 | 93,276 | +14,728 | 0.04% | 273,601 |
| 2015-12-07 | 2015-12-03 | 3.362 | 78,548 | +964 | 0.04% | 264,040 |
| 2015-09-04 | 2015-09-01 | 3.300 | 77,584 | -33,943 | 0.04% | 256,000 |
| 2015-08-13 | 2015-08-11 | 3.844 | 111,527 | +3,824 | 0.05% | 428,698 |
| 2015-07-16 | 2015-07-14 | 3.823 | 107,703 | -9,366 | 0.05% | 411,699 |
| 2015-06-24 | 2015-06-22 | 4.570 | 117,069 | +9,366 | 0.06% | 535,001 |
| 2015-04-27 | 2015-04-23 | 4.869 | 107,703 | -4,683 | 0.05% | 524,398 |
| 2015-04-13 | 2015-04-09 | 3.972 | 112,386 | -50,574 | 0.06% | 446,400 |
| 2015-04-10 | 2015-04-08 | 3.865 | 162,960 | -6,556 | 0.08% | 629,881 |
| 2015-03-18 | 2015-03-16 | 3.417 | 169,516 | -289,394 | 0.08% | 579,201 |
| 2014-12-08 | 2014-12-04 | 3.653 | 458,910 | +5,563 | 0.23% | 1,676,522 |
| 2014-11-27 | 2014-11-25 | 3.697 | 453,347 | -225,749 | 0.23% | 1,675,798 |
| 2014-11-26 | 2014-11-24 | 3.588 | 679,096 | -5,551 | 0.34% | 2,436,880 |
| 2014-10-10 | 2014-10-08 | 3.610 | 684,647 | -11,102 | 0.34% | 2,471,600 |
| 2014-10-09 | 2014-10-07 | 3.632 | 695,749 | -2,776 | 0.35% | 2,526,718 |
| 2014-09-22 | 2014-09-18 | 3.588 | 698,525 | -13,878 | 0.35% | 2,506,600 |
| 2014-08-26 | 2014-08-22 | 3.415 | 712,403 | -13,878 | 0.36% | 2,433,200 |
| 2014-08-14 | 2014-08-12 | 3.549 | 726,281 | +22,839 | 0.36% | 2,577,349 |
| 2014-08-06 | 2014-08-04 | 3.571 | 703,442 | -6,273 | 0.36% | 2,512,000 |
| 2014-07-30 | 2014-07-28 | 3.571 | 709,715 | -13,441 | 0.37% | 2,534,401 |
| 2014-02-04 | 2014-01-28 | 3.348 | 723,156 | -8,961 | 0.37% | 2,420,999 |
| 2014-01-24 | 2014-01-22 | 3.437 | 732,117 | +8,961 | 0.38% | 2,516,359 |
| 2013-12-09 | 2013-12-05 | 3.571 | 723,156 | +4,548 | 0.37% | 2,582,501 |
| 2013-11-25 | 2013-11-21 | 3.818 | 718,608 | +3,562 | 0.37% | 2,743,799 |
| 2013-09-26 | 2013-09-24 | 3.594 | 715,046 | +890 | 0.37% | 2,569,599 |
| 2013-08-29 | 2013-08-27 | 3.459 | 714,156 | +13,357 | 0.37% | 2,470,161 |
| 2013-08-28 | 2013-08-26 | 3.414 | 700,799 | -20,481 | 0.36% | 2,392,481 |
| 2013-08-05 | 2013-08-01 | 3.710 | 721,280 | +22,540 | 0.38% | 2,675,614 |
| 2013-07-29 | 2013-07-25 | 3.733 | 698,740 | +19,841 | 0.38% | 2,608,202 |
| 2013-07-25 | 2013-07-23 | 3.710 | 678,899 | +13,802 | 0.36% | 2,518,401 |
| 2013-07-05 | 2013-07-03 | 3.802 | 665,097 | +215,661 | 0.36% | 2,528,882 |
| 2013-06-13 | 2013-06-10 | 4.173 | 449,436 | +5,176 | 0.24% | 1,875,599 |
| 2013-02-25 | 2013-02-21 | 4.173 | 444,260 | -6,039 | 0.24% | 1,853,999 |
| 2013-02-21 | 2013-02-19 | 4.220 | 450,299 | -2,588 | 0.24% | 1,900,081 |
| 2013-02-20 | 2013-02-18 | 4.243 | 452,887 | +2,588 | 0.24% | 1,921,501 |
| 2013-01-23 | 2013-01-21 | 4.150 | 450,299 | +76,775 | 0.24% | 1,868,761 |
| 2013-01-18 | 2013-01-16 | 4.196 | 373,524 | +1,726 | 0.20% | 1,567,461 |
| 2013-01-17 | 2013-01-15 | 4.173 | 371,798 | +21,566 | 0.20% | 1,551,598 |
| 2013-01-11 | 2013-01-09 | 4.266 | 350,232 | +5,175 | 0.19% | 1,494,078 |
| 2013-01-10 | 2013-01-08 | 4.173 | 345,057 | +16,391 | 0.19% | 1,440,002 |
| 2013-01-09 | 2013-01-07 | 4.220 | 328,666 | +10,351 | 0.18% | 1,386,838 |
| 2013-01-04 | 2013-01-02 | 4.173 | 318,315 | +43,132 | 0.17% | 1,328,401 |
| 2013-01-02 | 2012-12-27 | 4.127 | 275,183 | +113,006 | 0.15% | 1,135,642 |
| 2012-12-03 | 2012-11-29 | 4.057 | 162,177 | +901 | 0.09% | 657,897 |
| 2012-10-31 | 2012-10-29 | 4.430 | 161,276 | -3,431 | 0.09% | 714,402 |
| 2012-10-26 | 2012-10-24 | 4.663 | 164,707 | +4,289 | 0.09% | 768,000 |
| 2012-10-19 | 2012-10-17 | 4.640 | 160,418 | -6,005 | 0.09% | 744,261 |
| 2012-09-18 | 2012-09-14 | 4.663 | 166,423 | +9,437 | 0.09% | 776,001 |
| 2012-09-13 | 2012-09-11 | 4.686 | 156,986 | -4,290 | 0.08% | 735,658 |
| 2012-08-06 | 2012-08-02 | 4.919 | 161,276 | +4,563 | 0.09% | 793,245 |
| 2012-06-28 | 2012-06-26 | 5.015 | 156,713 | +8,336 | 0.09% | 785,842 |
| 2012-05-04 | 2012-05-02 | 5.758 | 148,377 | +8,336 | 0.08% | 854,400 |
| 2012-03-27 | 2012-03-23 | 5.950 | 140,041 | +2,501 | 0.08% | 833,279 |
| 2012-02-24 | 2012-02-22 | 5.710 | 137,540 | +2,500 | 0.08% | 785,398 |
| 2011-12-05 | 2011-12-01 | 5.831 | 135,040 | +1,688 | 0.08% | 787,445 |
| 2011-08-26 | 2011-08-24 | 6.512 | 133,352 | +4,116 | 0.08% | 868,322 |
| 2011-08-10 | 2011-08-08 | 7.095 | 129,236 | -25,518 | 0.07% | 916,881 |
| 2011-08-05 | 2011-08-03 | 7.459 | 154,754 | -8,231 | 0.09% | 1,154,322 |
| 2011-08-01 | 2011-07-28 | 9.180 | 162,985 | -4,116 | 0.09% | 1,496,240 |
| 2011-07-29 | 2011-07-27 | 9.027 | 167,101 | +35,706 | 0.09% | 1,508,388 |
| 2011-07-19 | 2011-07-15 | 8.771 | 131,395 | +34,413 | 0.08% | 1,152,477 |
| 2011-07-18 | 2011-07-14 | 8.925 | 96,982 | +4,692 | 0.06% | 865,518 |
| 2011-07-13 | 2011-07-11 | 8.746 | 92,290 | -2,346 | 0.05% | 807,124 |
| 2011-07-07 | 2011-07-05 | 8.362 | 94,636 | +2,346 | 0.06% | 791,341 |
| 2011-06-23 | 2011-06-21 | 7.697 | 92,290 | +11,732 | 0.05% | 710,363 |
| 2011-04-08 | 2011-04-06 | 7.288 | 80,558 | +19,553 | 0.05% | 587,101 |
| 2011-04-06 | 2011-04-01 | 7.390 | 61,005 | -8,603 | 0.04% | 450,840 |
| 2011-03-25 | 2011-03-23 | 7.339 | 69,608 | +4,692 | 0.04% | 510,858 |
| 2011-03-24 | 2011-03-22 | 7.339 | 64,916 | +3,911 | 0.04% | 476,423 |
| 2011-03-14 | 2011-03-10 | 7.544 | 61,005 | -782 | 0.04% | 460,200 |
| 2011-01-26 | 2011-01-24 | 7.697 | 61,787 | -19,553 | 0.04% | 475,579 |
| 2011-01-06 | 2011-01-04 | 7.262 | 81,340 | +4,693 | 0.05% | 590,720 |
| 2010-12-17 | 2010-12-15 | 7.134 | 76,647 | -3,911 | 0.05% | 546,838 |
| 2010-12-02 | 2010-11-30 | 7.032 | 80,558 | +782 | 0.05% | 566,501 |
| 2010-11-29 | 2010-11-25 | 7.344 | 79,776 | +1,168 | 0.05% | 585,901 |
| 2010-11-08 | 2010-11-04 | 7.163 | 78,608 | -770 | 0.05% | 563,043 |
| 2010-09-30 | 2010-09-28 | 6.851 | 79,378 | -6,936 | 0.05% | 543,838 |
| 2010-09-21 | 2010-09-17 | 6.228 | 86,314 | -3,854 | 0.05% | 537,599 |
| 2010-09-20 | 2010-09-16 | 6.228 | 90,168 | +771 | 0.05% | 561,603 |
| 2010-08-13 | 2010-08-11 | 5.917 | 89,397 | +7,707 | 0.05% | 528,961 |
| 2010-08-11 | 2010-08-09 | 5.943 | 81,690 | +3,082 | 0.05% | 485,478 |
| 2010-07-28 | 2010-07-26 | 6.208 | 78,608 | +3,029 | 0.05% | 488,004 |
| 2010-07-26 | 2010-07-22 | 6.127 | 75,579 | +2,964 | 0.05% | 463,080 |
| 2010-07-12 | 2010-07-08 | 6.100 | 72,615 | -15,560 | 0.05% | 442,959 |
| 2010-06-28 | 2010-06-24 | 5.911 | 88,175 | +7,409 | 0.06% | 521,217 |
| 2010-06-24 | 2010-06-22 | 5.884 | 80,766 | +8,151 | 0.05% | 475,241 |
| 2010-02-02 | 2010-01-29 | 5.074 | 72,615 | -1,482 | 0.05% | 368,479 |
| 2010-01-29 | 2010-01-27 | 5.101 | 74,097 | -17,042 | 0.05% | 378,000 |
| 2010-01-12 | 2010-01-08 | 5.155 | 91,139 | +18,524 | 0.06% | 469,858 |
| 2009-11-30 | 2009-11-26 | 5.162 | 72,615 | +1,230 | 0.05% | 374,829 |
| 2009-11-24 | 2009-11-20 | 5.299 | 71,385 | +7,284 | 0.05% | 378,280 |
| 2009-11-18 | 2009-11-16 | 5.299 | 64,101 | +3,642 | 0.04% | 339,681 |
| 2009-11-05 | 2009-11-03 | 4.942 | 60,459 | -6,556 | 0.04% | 298,801 |
| 2009-11-02 | 2009-10-29 | 5.025 | 67,015 | -3,642 | 0.04% | 336,722 |
| 2009-10-30 | 2009-10-28 | 5.025 | 70,657 | -4,370 | 0.04% | 355,022 |
| 2009-10-29 | 2009-10-27 | 5.025 | 75,027 | -7,284 | 0.05% | 376,979 |
| 2009-10-21 | 2009-10-19 | 4.970 | 82,311 | -3,642 | 0.05% | 409,059 |
| 2009-10-20 | 2009-10-16 | 4.723 | 85,953 | -7,285 | 0.05% | 405,918 |
| 2009-10-15 | 2009-10-13 | 4.585 | 93,238 | +17,482 | 0.06% | 427,522 |
| 2009-10-14 | 2009-10-12 | 4.475 | 75,756 | +11,655 | 0.05% | 339,042 |
| 2009-09-16 | 2009-09-14 | 4.448 | 64,101 | -29,137 | 0.04% | 285,121 |
| 2009-08-19 | 2009-08-17 | 4.338 | 93,238 | +29,137 | 0.06% | 404,482 |
| 2009-08-13 | 2009-08-11 | 4.311 | 64,101 | +3,642 | 0.04% | 276,321 |
| 2009-08-11 | 2009-08-07 | 4.256 | 60,459 | +5,099 | 0.04% | 257,301 |
| 2009-08-05 | 2009-08-03 | 4.585 | 55,360 | +10,926 | 0.04% | 253,841 |
| 2009-07-30 | 2009-07-28 | 4.613 | 44,434 | -10,926 | 0.03% | 204,962 |
| 2009-07-28 | 2009-07-24 | 4.851 | 55,360 | +1,781 | 0.04% | 268,559 |
| 2009-07-24 | 2009-07-22 | 4.908 | 53,579 | -2,820 | 0.04% | 262,959 |
| 2009-07-23 | 2009-07-21 | 4.681 | 56,399 | -18,330 | 0.04% | 263,999 |
| 2009-07-22 | 2009-07-20 | 4.709 | 74,729 | +21,855 | 0.05% | 351,920 |
| 2009-07-15 | 2009-07-13 | 4.596 | 52,874 | -2,115 | 0.03% | 242,999 |
| 2009-07-14 | 2009-07-10 | 4.596 | 54,989 | -2,115 | 0.04% | 252,719 |
| 2009-07-08 | 2009-07-06 | 4.454 | 57,104 | +7,050 | 0.04% | 254,339 |
| 2009-07-02 | 2009-06-29 | 4.596 | 50,054 | -35,250 | 0.03% | 230,039 |
| 2009-06-24 | 2009-06-22 | 5.106 | 85,304 | -5,640 | 0.06% | 435,601 |
| 2009-06-19 | 2009-06-17 | 4.681 | 90,944 | -3,525 | 0.06% | 425,701 |
| 2009-05-18 | 2009-05-14 | 3.915 | 94,469 | +10,575 | 0.06% | 369,841 |
| 2009-05-15 | 2009-05-13 | 4.028 | 83,894 | +16,215 | 0.06% | 337,961 |
| 2009-05-13 | 2009-05-11 | 4.142 | 67,679 | +7,050 | 0.04% | 280,320 |
| 2009-05-08 | 2009-05-06 | 3.972 | 60,629 | -3,525 | 0.04% | 240,799 |
| 2009-05-07 | 2009-05-05 | 3.915 | 64,154 | +24,675 | 0.04% | 251,160 |
| 2009-04-29 | 2009-04-27 | 3.943 | 39,479 | -52,875 | 0.03% | 155,678 |
| 2009-04-17 | 2009-04-15 | 4.057 | 92,354 | -39,479 | 0.06% | 374,661 |
| 2009-04-15 | 2009-04-09 | 3.915 | 131,833 | +10,575 | 0.09% | 516,120 |
| 2009-04-07 | 2009-04-03 | 3.461 | 121,258 | +28,904 | 0.08% | 419,679 |
| 2009-04-03 | 2009-04-01 | 3.206 | 92,354 | +35,250 | 0.06% | 296,061 |
| 2009-03-06 | 2009-03-04 | 3.518 | 57,104 | -21,150 | 0.04% | 200,879 |
| 2009-02-20 | 2009-02-18 | 3.631 | 78,254 | +10,575 | 0.05% | 284,160 |
| 2009-02-12 | 2009-02-10 | 3.631 | 67,679 | +21,150 | 0.04% | 245,760 |
| 2009-01-09 | 2009-01-07 | 4.227 | 46,529 | -7,050 | 0.03% | 196,679 |
| 2008-12-30 | 2008-12-24 | 3.603 | 53,579 | +35,249 | 0.04% | 193,039 |
| 2008-12-18 | 2008-12-16 | 3.801 | 18,330 | +7,050 | 0.01% | 69,681 |
| 2008-12-10 | 2008-12-08 | 3.972 | 11,280 | -7,050 | 0.01% | 44,801 |
| 2008-12-03 | 2008-12-01 | 3.915 | 18,330 | +7,050 | 0.01% | 71,761 |
| 2008-12-01 | 2008-11-27 | 4.207 | 11,280 | +3,697 | 0.01% | 47,451 |
| 2008-10-30 | 2008-10-28 | 4.352 | 7,583 | -3,447 | 0.01% | 32,999 |
| 2008-10-23 | 2008-10-21 | 5.512 | 11,030 | -3,447 | 0.01% | 60,800 |
| 2008-07-22 | 2008-07-18 | 9.157 | 14,477 | +487 | 0.01% | 132,563 |
| 2008-01-09 | 2008-01-07 | 15.672 | 13,990 | -3,330 | 0.01% | 219,247 |
| 2007-12-05 | 2007-12-03 | 15.582 | 17,320 | +3,330 | 0.01% | 269,873 |
| 2007-12-03 | 2007-11-29 | 15.704 | 13,990 | -1,904 | 0.01% | 219,701 |
| 2007-11-20 | 2007-11-16 | 12.775 | 15,894 | +2,649 | 0.01% | 203,042 |
| 2007-11-06 | 2007-11-02 | 10.419 | 13,245 | +662 | 0.01% | 138,001 |
| 2007-10-26 | 2007-10-24 | 9.453 | 12,583 | -3,311 | 0.01% | 118,943 |
| 2007-10-11 | 2007-10-09 | 9.966 | 15,894 | -2,649 | 0.01% | 158,401 |
| 2007-10-04 | 2007-10-02 | 9.211 | 18,543 | -1,324 | 0.01% | 170,801 |
| 2007-10-03 | 2007-09-28 | 8.698 | 19,867 | -13,245 | 0.01% | 172,797 |
| 2007-10-02 | 2007-09-27 | 8.456 | 33,112 | +13,907 | 0.02% | 279,998 |
| 2007-09-21 | 2007-09-19 | 7.761 | 19,205 | -17,218 | 0.01% | 149,059 |
| 2007-09-12 | 2007-09-10 | 7.067 | 36,423 | +17,218 | 0.03% | 257,397 |
| 2007-08-27 | 2007-08-23 | 7.248 | 19,205 | -17,218 | 0.01% | 139,199 |
| 2007-08-24 | 2007-08-22 | 6.855 | 36,423 | +17,218 | 0.03% | 249,697 |
| 2007-08-21 | 2007-08-17 | 6.463 | 19,205 | -9,934 | 0.01% | 124,119 |
| 2007-07-23 | 2007-07-19 | 8.758 | 29,139 | +805 | 0.02% | 255,212 |
| 2007-07-18 | 2007-07-16 | 8.572 | 28,334 | -25,758 | 0.02% | 242,881 |
| 2007-07-17 | 2007-07-13 | 8.541 | 54,092 | +9,659 | 0.04% | 462,001 |
| 2007-07-03 | 2007-06-28 | 8.572 | 44,433 | +3,220 | 0.03% | 380,883 |
| 2007-06-28 | 2007-06-26 | 8.634 | 41,213 | +3,864 | 0.03% | 355,841 |
| 2007-06-26 | 2007-06-22 | 8.572 | 37,349 | 0.03% | 320,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy