History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,084,000 | +0 | 0.48% | 1,688,040 |
| 2025-10-13 | 2025-10-09 | 0.810 | 2,084,000 | +0 | 0.48% | 1,688,040 |
| 2025-10-10 | 2025-10-08 | 0.810 | 2,084,000 | +0 | 0.48% | 1,688,040 |
| 2025-10-09 | 2025-10-06 | 0.810 | 2,084,000 | +0 | 0.48% | 1,688,040 |
| 2025-10-08 | 2025-10-03 | 0.810 | 2,084,000 | +0 | 0.48% | 1,688,040 |
| 2025-10-06 | 2025-10-02 | 0.810 | 2,084,000 | +0 | 0.48% | 1,688,040 |
| 2025-10-03 | 2025-09-30 | 0.810 | 2,084,000 | +0 | 0.48% | 1,688,040 |
| 2025-10-02 | 2025-09-29 | 0.820 | 2,084,000 | +0 | 0.48% | 1,708,880 |
| 2025-09-30 | 2025-09-26 | 0.830 | 2,084,000 | +0 | 0.48% | 1,729,720 |
| 2025-09-29 | 2025-09-25 | 0.860 | 2,084,000 | +0 | 0.48% | 1,792,240 |
| 2025-09-26 | 2025-09-24 | 0.860 | 2,084,000 | +0 | 0.48% | 1,792,240 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,084,000 | +0 | 0.48% | 1,750,560 |
| 2025-09-24 | 2025-09-22 | 0.830 | 2,084,000 | +0 | 0.48% | 1,729,720 |
| 2025-09-23 | 2025-09-19 | 0.850 | 2,084,000 | +0 | 0.48% | 1,771,400 |
| 2025-09-22 | 2025-09-18 | 0.850 | 2,084,000 | +0 | 0.48% | 1,771,400 |
| 2025-09-19 | 2025-09-17 | 0.850 | 2,084,000 | +0 | 0.48% | 1,771,400 |
| 2025-09-18 | 2025-09-16 | 0.850 | 2,084,000 | +0 | 0.48% | 1,771,400 |
| 2025-09-17 | 2025-09-15 | 0.830 | 2,084,000 | +0 | 0.48% | 1,729,720 |
| 2025-09-16 | 2025-09-12 | 0.850 | 2,084,000 | +0 | 0.48% | 1,771,400 |
| 2025-09-15 | 2025-09-11 | 0.860 | 2,084,000 | +0 | 0.48% | 1,792,240 |
| 2025-09-12 | 2025-09-10 | 0.860 | 2,084,000 | +0 | 0.48% | 1,792,240 |
| 2025-09-11 | 2025-09-09 | 0.860 | 2,084,000 | +0 | 0.48% | 1,792,240 |
| 2025-09-10 | 2025-09-08 | 0.860 | 2,084,000 | +0 | 0.48% | 1,792,240 |
| 2025-09-09 | 2025-09-05 | 0.850 | 2,084,000 | +0 | 0.48% | 1,771,400 |
| 2025-09-08 | 2025-09-04 | 0.850 | 2,084,000 | +0 | 0.48% | 1,771,400 |
| 2025-09-05 | 2025-09-03 | 0.850 | 2,084,000 | +0 | 0.48% | 1,771,400 |
| 2025-09-04 | 2025-09-02 | 0.850 | 2,084,000 | +0 | 0.48% | 1,771,400 |
| 2025-09-03 | 2025-09-01 | 0.840 | 2,084,000 | +0 | 0.48% | 1,750,560 |
| 2025-09-02 | 2025-08-29 | 0.820 | 2,084,000 | +0 | 0.48% | 1,708,880 |
| 2025-09-01 | 2025-08-28 | 0.820 | 2,084,000 | +0 | 0.48% | 1,708,880 |
| 2025-08-29 | 2025-08-27 | 0.810 | 2,084,000 | +0 | 0.48% | 1,688,040 |
| 2025-08-28 | 2025-08-26 | 0.820 | 2,084,000 | +0 | 0.48% | 1,708,880 |
| 2025-08-27 | 2025-08-25 | 0.830 | 2,084,000 | +0 | 0.48% | 1,729,720 |
| 2025-08-26 | 2025-08-22 | 0.810 | 2,084,000 | +0 | 0.48% | 1,688,040 |
| 2025-08-25 | 2025-08-21 | 0.820 | 2,084,000 | +0 | 0.48% | 1,708,880 |
| 2025-08-22 | 2025-08-20 | 0.810 | 2,084,000 | +0 | 0.48% | 1,688,040 |
| 2025-08-21 | 2025-08-19 | 0.800 | 2,084,000 | +0 | 0.48% | 1,667,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 2,084,000 | +0 | 0.48% | 1,688,040 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,084,000 | +0 | 0.48% | 1,688,040 |
| 2025-08-18 | 2025-08-14 | 0.810 | 2,084,000 | +0 | 0.48% | 1,688,040 |
| 2025-08-15 | 2025-08-13 | 0.810 | 2,084,000 | +0 | 0.48% | 1,688,040 |
| 2025-08-14 | 2025-08-12 | 0.810 | 2,084,000 | +0 | 0.48% | 1,688,040 |
| 2025-08-13 | 2025-08-11 | 0.810 | 2,084,000 | +0 | 0.48% | 1,688,040 |
| 2025-08-12 | 2025-08-08 | 0.810 | 2,084,000 | +0 | 0.48% | 1,688,040 |
| 2025-08-11 | 2025-08-07 | 0.820 | 2,084,000 | +0 | 0.48% | 1,708,880 |
| 2025-08-08 | 2025-08-06 | 0.903 | 2,084,000 | +0 | 0.48% | 1,882,112 |
| 2025-08-07 | 2025-08-05 | 0.903 | 2,084,000 | +122,588 | 0.48% | 1,882,112 |
| 2025-08-06 | 2025-08-04 | 0.892 | 1,961,412 | +0 | 0.48% | 1,750,560 |
| 2025-08-05 | 2025-08-01 | 0.882 | 1,961,412 | +0 | 0.48% | 1,729,720 |
| 2025-08-04 | 2025-07-31 | 0.871 | 1,961,412 | +0 | 0.48% | 1,708,880 |
| 2025-08-01 | 2025-07-30 | 0.871 | 1,961,412 | +0 | 0.48% | 1,708,880 |
| 2025-07-31 | 2025-07-29 | 0.871 | 1,961,412 | +0 | 0.48% | 1,708,880 |
| 2025-07-30 | 2025-07-28 | 0.871 | 1,961,412 | +0 | 0.48% | 1,708,880 |
| 2025-07-29 | 2025-07-25 | 0.871 | 1,961,412 | +0 | 0.48% | 1,708,880 |
| 2025-07-28 | 2025-07-24 | 0.871 | 1,961,412 | +0 | 0.48% | 1,708,880 |
| 2025-07-25 | 2025-07-23 | 0.861 | 1,961,412 | +0 | 0.48% | 1,688,040 |
| 2025-07-24 | 2025-07-22 | 0.861 | 1,961,412 | +0 | 0.48% | 1,688,040 |
| 2025-07-23 | 2025-07-21 | 0.850 | 1,961,412 | +0 | 0.48% | 1,667,200 |
| 2025-07-22 | 2025-07-18 | 0.850 | 1,961,412 | +0 | 0.48% | 1,667,200 |
| 2025-07-21 | 2025-07-17 | 0.850 | 1,961,412 | +0 | 0.48% | 1,667,200 |
| 2025-07-18 | 2025-07-16 | 0.850 | 1,961,412 | +0 | 0.48% | 1,667,200 |
| 2025-07-17 | 2025-07-15 | 0.871 | 1,961,412 | +0 | 0.48% | 1,708,880 |
| 2025-07-16 | 2025-07-14 | 0.861 | 1,961,412 | +0 | 0.48% | 1,688,040 |
| 2025-07-15 | 2025-07-11 | 0.850 | 1,961,412 | +0 | 0.48% | 1,667,200 |
| 2025-07-14 | 2025-07-10 | 0.850 | 1,961,412 | +0 | 0.48% | 1,667,200 |
| 2025-07-11 | 2025-07-09 | 0.850 | 1,961,412 | +0 | 0.48% | 1,667,200 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,961,412 | +0 | 0.48% | 1,667,200 |
| 2025-07-09 | 2025-07-07 | 0.861 | 1,961,412 | +0 | 0.48% | 1,688,040 |
| 2025-07-08 | 2025-07-04 | 0.861 | 1,961,412 | +0 | 0.48% | 1,688,040 |
| 2025-07-07 | 2025-07-03 | 0.861 | 1,961,412 | +0 | 0.48% | 1,688,040 |
| 2025-07-04 | 2025-07-02 | 0.850 | 1,961,412 | +0 | 0.48% | 1,667,200 |
| 2025-07-03 | 2025-06-30 | 0.850 | 1,961,412 | +0 | 0.48% | 1,667,200 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,961,412 | +0 | 0.48% | 1,667,200 |
| 2025-06-30 | 2025-06-26 | 0.850 | 1,961,412 | +0 | 0.48% | 1,667,200 |
| 2025-06-27 | 2025-06-25 | 0.861 | 1,961,412 | +0 | 0.48% | 1,688,040 |
| 2025-06-26 | 2025-06-24 | 0.839 | 1,961,412 | +0 | 0.48% | 1,646,360 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,961,412 | +0 | 0.48% | 1,667,200 |
| 2025-06-24 | 2025-06-20 | 0.861 | 1,961,412 | +0 | 0.48% | 1,688,040 |
| 2025-06-23 | 2025-06-19 | 0.850 | 1,961,412 | +0 | 0.48% | 1,667,200 |
| 2025-06-20 | 2025-06-18 | 0.871 | 1,961,412 | +0 | 0.48% | 1,708,880 |
| 2025-06-19 | 2025-06-17 | 0.871 | 1,961,412 | +0 | 0.48% | 1,708,880 |
| 2025-06-18 | 2025-06-16 | 0.829 | 1,961,412 | +0 | 0.48% | 1,625,520 |
| 2025-06-17 | 2025-06-13 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2025-06-16 | 2025-06-12 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-06-13 | 2025-06-11 | 0.765 | 1,961,412 | +0 | 0.48% | 1,500,480 |
| 2025-06-12 | 2025-06-10 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2025-06-11 | 2025-06-09 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2025-06-10 | 2025-06-06 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2025-06-09 | 2025-06-05 | 0.776 | 1,961,412 | +0 | 0.48% | 1,521,320 |
| 2025-06-06 | 2025-06-04 | 0.776 | 1,961,412 | +0 | 0.48% | 1,521,320 |
| 2025-06-05 | 2025-06-03 | 0.776 | 1,961,412 | +0 | 0.48% | 1,521,320 |
| 2025-06-04 | 2025-06-02 | 0.765 | 1,961,412 | +0 | 0.48% | 1,500,480 |
| 2025-06-03 | 2025-05-30 | 0.765 | 1,961,412 | +0 | 0.48% | 1,500,480 |
| 2025-06-02 | 2025-05-29 | 0.765 | 1,961,412 | +0 | 0.48% | 1,500,480 |
| 2025-05-30 | 2025-05-28 | 0.765 | 1,961,412 | +0 | 0.48% | 1,500,480 |
| 2025-05-29 | 2025-05-27 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-05-28 | 2025-05-26 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-05-27 | 2025-05-23 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2025-05-26 | 2025-05-22 | 0.765 | 1,961,412 | +0 | 0.48% | 1,500,480 |
| 2025-05-23 | 2025-05-21 | 0.765 | 1,961,412 | +0 | 0.48% | 1,500,480 |
| 2025-05-22 | 2025-05-20 | 0.754 | 1,961,412 | +0 | 0.48% | 1,479,640 |
| 2025-05-21 | 2025-05-19 | 0.754 | 1,961,412 | +0 | 0.48% | 1,479,640 |
| 2025-05-20 | 2025-05-16 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-05-19 | 2025-05-15 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2025-05-16 | 2025-05-14 | 0.776 | 1,961,412 | +0 | 0.48% | 1,521,320 |
| 2025-05-15 | 2025-05-13 | 0.776 | 1,961,412 | +0 | 0.48% | 1,521,320 |
| 2025-05-14 | 2025-05-12 | 0.776 | 1,961,412 | +0 | 0.48% | 1,521,320 |
| 2025-05-13 | 2025-05-09 | 0.765 | 1,961,412 | +0 | 0.48% | 1,500,480 |
| 2025-05-12 | 2025-05-08 | 0.765 | 1,961,412 | +0 | 0.48% | 1,500,480 |
| 2025-05-09 | 2025-05-07 | 0.776 | 1,961,412 | +0 | 0.48% | 1,521,320 |
| 2025-05-08 | 2025-05-06 | 0.776 | 1,961,412 | +0 | 0.48% | 1,521,320 |
| 2025-05-07 | 2025-05-02 | 0.776 | 1,961,412 | +0 | 0.48% | 1,521,320 |
| 2025-05-06 | 2025-04-30 | 0.754 | 1,961,412 | +0 | 0.48% | 1,479,640 |
| 2025-05-02 | 2025-04-29 | 0.744 | 1,961,412 | +0 | 0.48% | 1,458,800 |
| 2025-04-30 | 2025-04-28 | 0.744 | 1,961,412 | +0 | 0.48% | 1,458,800 |
| 2025-04-29 | 2025-04-25 | 0.733 | 1,961,412 | +0 | 0.48% | 1,437,960 |
| 2025-04-28 | 2025-04-24 | 0.733 | 1,961,412 | +0 | 0.48% | 1,437,960 |
| 2025-04-25 | 2025-04-23 | 0.733 | 1,961,412 | +0 | 0.48% | 1,437,960 |
| 2025-04-24 | 2025-04-22 | 0.722 | 1,961,412 | +0 | 0.48% | 1,417,120 |
| 2025-04-23 | 2025-04-17 | 0.754 | 1,961,412 | +0 | 0.48% | 1,479,640 |
| 2025-04-22 | 2025-04-16 | 0.754 | 1,961,412 | +0 | 0.48% | 1,479,640 |
| 2025-04-17 | 2025-04-15 | 0.754 | 1,961,412 | +0 | 0.48% | 1,479,640 |
| 2025-04-16 | 2025-04-14 | 0.744 | 1,961,412 | +0 | 0.48% | 1,458,800 |
| 2025-04-15 | 2025-04-11 | 0.733 | 1,961,412 | +0 | 0.48% | 1,437,960 |
| 2025-04-14 | 2025-04-10 | 0.722 | 1,961,412 | +0 | 0.48% | 1,417,120 |
| 2025-04-11 | 2025-04-09 | 0.722 | 1,961,412 | +0 | 0.48% | 1,417,120 |
| 2025-04-10 | 2025-04-08 | 0.733 | 1,961,412 | +0 | 0.48% | 1,437,960 |
| 2025-04-09 | 2025-04-07 | 0.733 | 1,961,412 | +0 | 0.48% | 1,437,960 |
| 2025-04-08 | 2025-04-03 | 0.776 | 1,961,412 | +0 | 0.48% | 1,521,320 |
| 2025-04-07 | 2025-04-02 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-04-03 | 2025-04-01 | 0.776 | 1,961,412 | +0 | 0.48% | 1,521,320 |
| 2025-04-02 | 2025-03-31 | 0.776 | 1,961,412 | +0 | 0.48% | 1,521,320 |
| 2025-04-01 | 2025-03-28 | 0.776 | 1,961,412 | +0 | 0.48% | 1,521,320 |
| 2025-03-31 | 2025-03-27 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-03-28 | 2025-03-26 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-03-27 | 2025-03-25 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-03-26 | 2025-03-24 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-03-25 | 2025-03-21 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-03-24 | 2025-03-20 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2025-03-21 | 2025-03-19 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2025-03-20 | 2025-03-18 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2025-03-19 | 2025-03-17 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-03-18 | 2025-03-14 | 0.765 | 1,961,412 | +0 | 0.48% | 1,500,480 |
| 2025-03-17 | 2025-03-13 | 0.776 | 1,961,412 | +0 | 0.48% | 1,521,320 |
| 2025-03-14 | 2025-03-12 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-03-13 | 2025-03-11 | 0.765 | 1,961,412 | +0 | 0.48% | 1,500,480 |
| 2025-03-12 | 2025-03-10 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-03-11 | 2025-03-07 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-03-10 | 2025-03-06 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2025-03-07 | 2025-03-05 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2025-03-06 | 2025-03-04 | 0.818 | 1,961,412 | +0 | 0.48% | 1,604,680 |
| 2025-03-05 | 2025-03-03 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2025-03-04 | 2025-02-28 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2025-03-03 | 2025-02-27 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2025-02-28 | 2025-02-26 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2025-02-27 | 2025-02-25 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2025-02-26 | 2025-02-24 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-02-25 | 2025-02-21 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-02-24 | 2025-02-20 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2025-02-21 | 2025-02-19 | 0.818 | 1,961,412 | +0 | 0.48% | 1,604,680 |
| 2025-02-20 | 2025-02-18 | 0.818 | 1,961,412 | +0 | 0.48% | 1,604,680 |
| 2025-02-19 | 2025-02-17 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-02-18 | 2025-02-14 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-02-17 | 2025-02-13 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-02-14 | 2025-02-12 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2025-02-13 | 2025-02-11 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-02-12 | 2025-02-10 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2025-02-11 | 2025-02-07 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2025-02-10 | 2025-02-06 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2025-02-07 | 2025-02-05 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-02-06 | 2025-02-04 | 0.818 | 1,961,412 | +0 | 0.48% | 1,604,680 |
| 2025-02-05 | 2025-02-03 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-02-04 | 2025-01-28 | 0.818 | 1,961,412 | +0 | 0.48% | 1,604,680 |
| 2025-02-03 | 2025-01-24 | 0.818 | 1,961,412 | +0 | 0.48% | 1,604,680 |
| 2025-01-27 | 2025-01-23 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2025-01-24 | 2025-01-22 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-01-23 | 2025-01-21 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-01-22 | 2025-01-20 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2025-01-21 | 2025-01-17 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2025-01-20 | 2025-01-16 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-01-17 | 2025-01-15 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-01-16 | 2025-01-14 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-01-15 | 2025-01-13 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-01-14 | 2025-01-10 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2025-01-13 | 2025-01-09 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2025-01-10 | 2025-01-08 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2025-01-09 | 2025-01-07 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2025-01-08 | 2025-01-06 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2025-01-06 | 2025-01-02 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2025-01-03 | 2024-12-31 | 0.786 | 1,961,412 | +0 | 0.48% | 1,542,160 |
| 2025-01-02 | 2024-12-27 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2024-12-30 | 2024-12-24 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2024-12-27 | 2024-12-20 | 0.818 | 1,961,412 | +0 | 0.48% | 1,604,680 |
| 2024-12-23 | 2024-12-19 | 0.818 | 1,961,412 | +0 | 0.48% | 1,604,680 |
| 2024-12-20 | 2024-12-18 | 0.850 | 1,961,412 | +0 | 0.48% | 1,667,200 |
| 2024-12-19 | 2024-12-17 | 0.797 | 1,961,412 | +0 | 0.48% | 1,563,000 |
| 2024-12-18 | 2024-12-16 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2024-12-17 | 2024-12-13 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2024-12-16 | 2024-12-12 | 0.818 | 1,961,412 | +0 | 0.48% | 1,604,680 |
| 2024-12-13 | 2024-12-11 | 0.829 | 1,961,412 | +0 | 0.48% | 1,625,520 |
| 2024-12-12 | 2024-12-10 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2024-12-11 | 2024-12-09 | 0.807 | 1,961,412 | +0 | 0.48% | 1,583,840 |
| 2024-12-10 | 2024-12-06 | 0.862 | 1,961,412 | +0 | 0.48% | 1,690,541 |
| 2024-12-09 | 2024-12-05 | 0.862 | 1,961,412 | +75,439 | 0.48% | 1,690,541 |
| 2024-12-06 | 2024-12-04 | 0.862 | 1,885,973 | +0 | 0.48% | 1,625,520 |
| 2024-12-05 | 2024-12-03 | 0.862 | 1,885,973 | +0 | 0.48% | 1,625,520 |
| 2024-12-04 | 2024-12-02 | 0.862 | 1,885,973 | +0 | 0.48% | 1,625,520 |
| 2024-12-03 | 2024-11-29 | 0.873 | 1,885,973 | +0 | 0.48% | 1,646,360 |
| 2024-12-02 | 2024-11-28 | 0.884 | 1,885,973 | +0 | 0.48% | 1,667,200 |
| 2024-11-29 | 2024-11-27 | 0.884 | 1,885,973 | +0 | 0.48% | 1,667,200 |
| 2024-11-28 | 2024-11-26 | 0.873 | 1,885,973 | +0 | 0.48% | 1,646,360 |
| 2024-11-27 | 2024-11-25 | 0.873 | 1,885,973 | +0 | 0.48% | 1,646,360 |
| 2024-11-26 | 2024-11-22 | 0.862 | 1,885,973 | +0 | 0.48% | 1,625,520 |
| 2024-11-25 | 2024-11-21 | 0.884 | 1,885,973 | +0 | 0.48% | 1,667,200 |
| 2024-11-22 | 2024-11-20 | 0.917 | 1,885,973 | +0 | 0.48% | 1,729,720 |
| 2024-11-21 | 2024-11-19 | 0.895 | 1,885,973 | +0 | 0.48% | 1,688,040 |
| 2024-11-20 | 2024-11-18 | 0.895 | 1,885,973 | +0 | 0.48% | 1,688,040 |
| 2024-11-19 | 2024-11-15 | 0.895 | 1,885,973 | +0 | 0.48% | 1,688,040 |
| 2024-11-18 | 2024-11-14 | 0.895 | 1,885,973 | +0 | 0.48% | 1,688,040 |
| 2024-11-15 | 2024-11-13 | 0.895 | 1,885,973 | +0 | 0.48% | 1,688,040 |
| 2024-11-14 | 2024-11-12 | 0.895 | 1,885,973 | +0 | 0.48% | 1,688,040 |
| 2024-11-13 | 2024-11-11 | 0.917 | 1,885,973 | +0 | 0.48% | 1,729,720 |
| 2024-11-12 | 2024-11-08 | 0.917 | 1,885,973 | +0 | 0.48% | 1,729,720 |
| 2024-11-11 | 2024-11-07 | 0.906 | 1,885,973 | +0 | 0.48% | 1,708,880 |
| 2024-11-08 | 2024-11-06 | 0.939 | 1,885,973 | +0 | 0.48% | 1,771,400 |
| 2024-11-07 | 2024-11-05 | 0.906 | 1,885,973 | +0 | 0.48% | 1,708,880 |
| 2024-11-06 | 2024-11-04 | 0.884 | 1,885,973 | +0 | 0.48% | 1,667,200 |
| 2024-11-05 | 2024-11-01 | 0.906 | 1,885,973 | +0 | 0.48% | 1,708,880 |
| 2024-11-04 | 2024-10-31 | 0.939 | 1,885,973 | +0 | 0.48% | 1,771,400 |
| 2024-11-01 | 2024-10-30 | 0.939 | 1,885,973 | +0 | 0.48% | 1,771,400 |
| 2024-10-31 | 2024-10-29 | 0.950 | 1,885,973 | +0 | 0.48% | 1,792,240 |
| 2024-10-30 | 2024-10-28 | 0.928 | 1,885,973 | +0 | 0.48% | 1,750,560 |
| 2024-10-29 | 2024-10-25 | 0.928 | 1,885,973 | +0 | 0.48% | 1,750,560 |
| 2024-10-28 | 2024-10-24 | 0.939 | 1,885,973 | +0 | 0.48% | 1,771,400 |
| 2024-10-25 | 2024-10-23 | 0.939 | 1,885,973 | +0 | 0.48% | 1,771,400 |
| 2024-10-24 | 2024-10-22 | 0.928 | 1,885,973 | +0 | 0.48% | 1,750,560 |
| 2024-10-23 | 2024-10-21 | 0.917 | 1,885,973 | +0 | 0.48% | 1,729,720 |
| 2024-10-22 | 2024-10-18 | 0.917 | 1,885,973 | +1,809,955 | 0.48% | 1,729,720 |
| 2024-08-08 | 2024-08-06 | 1.032 | 76,018 | +6,047 | 0.02% | 78,483 |
| 2023-12-04 | 2023-11-30 | 1.178 | 69,971 | +2,209 | 0.02% | 82,402 |
| 2023-08-10 | 2023-08-08 | 1.553 | 67,762 | +3,953 | 0.02% | 105,261 |
| 2022-12-05 | 2022-12-01 | 1.488 | 63,809 | +1,725 | 0.02% | 94,967 |
| 2022-08-18 | 2022-08-16 | 1.757 | 62,084 | +3,281 | 0.02% | 109,084 |
| 2021-12-06 | 2021-12-02 | 1.900 | 58,803 | +1,336 | 0.02% | 111,739 |
| 2021-08-12 | 2021-08-10 | 1.890 | 57,467 | +2,803 | 0.02% | 108,619 |
| 2020-12-07 | 2020-12-03 | 1.599 | 54,664 | +1,072 | 0.02% | 87,394 |
| 2020-08-13 | 2020-08-11 | 1.856 | 53,592 | +2,436 | 0.02% | 99,440 |
| 2019-12-09 | 2019-12-05 | 2.283 | 51,156 | +742 | 0.02% | 116,773 |
| 2019-12-06 | 2019-12-04 | 2.283 | 50,414 | -663,671 | 0.02% | 115,079 |
| 2019-10-29 | 2019-10-25 | 2.333 | 714,085 | +663,671 | 0.28% | 1,665,720 |
| 2019-08-09 | 2019-08-07 | 2.694 | 50,414 | -634,107 | 0.02% | 135,822 |
| 2019-07-17 | 2019-07-15 | 2.833 | 684,521 | +636,194 | 0.28% | 1,939,374 |
| 2018-12-10 | 2018-12-06 | 2.399 | 48,327 | +710 | 0.02% | 115,944 |
| 2018-08-16 | 2018-08-14 | 2.593 | 47,617 | +1,944 | 0.02% | 123,481 |
| 2017-12-11 | 2017-12-07 | 2.741 | 45,673 | +630 | 0.02% | 125,207 |
| 2017-08-17 | 2017-08-15 | 2.884 | 45,043 | +1,351 | 0.02% | 129,897 |
| 2016-12-05 | 2016-12-01 | 2.961 | 43,692 | +568 | 0.02% | 129,361 |
| 2016-09-20 | 2016-09-15 | 2.961 | 43,124 | -25,670 | 0.02% | 127,679 |
| 2016-09-09 | 2016-09-07 | 2.922 | 68,794 | -50,311 | 0.03% | 201,001 |
| 2016-09-07 | 2016-09-05 | 2.961 | 119,105 | -1,027 | 0.05% | 352,639 |
| 2016-08-11 | 2016-08-09 | 3.259 | 120,132 | +5,256 | 0.05% | 391,529 |
| 2016-07-22 | 2016-07-20 | 3.117 | 114,876 | +49,092 | 0.05% | 358,019 |
| 2016-06-27 | 2016-06-23 | 3.035 | 65,784 | +24,546 | 0.03% | 199,660 |
| 2016-02-25 | 2016-02-23 | 3.015 | 41,238 | +16,692 | 0.02% | 124,321 |
| 2015-12-07 | 2015-12-03 | 3.362 | 24,546 | +301 | 0.01% | 82,512 |
| 2015-08-13 | 2015-08-11 | 3.844 | 24,245 | +831 | 0.01% | 93,195 |
| 2015-07-16 | 2015-07-14 | 3.823 | 23,414 | +23,414 | 0.01% | 89,501 |
| 2013-11-26 | 2013-11-22 | 3.863 | 0 | -890 | ||
| 2013-11-11 | 2013-11-07 | 3.616 | 890 | +26 | 0.00% | 3,218 |
| 2013-09-17 | 2013-09-13 | 3.616 | 864 | +864 | 0.00% | 3,124 |
| 2013-02-22 | 2013-02-20 | 4.289 | 0 | -53,484 | ||
| 2013-02-05 | 2013-02-01 | 4.243 | 53,484 | -16,390 | 0.03% | 226,921 |
| 2013-01-28 | 2013-01-24 | 4.196 | 69,874 | -18,978 | 0.04% | 293,220 |
| 2013-01-22 | 2013-01-18 | 4.266 | 88,852 | -25,017 | 0.05% | 379,040 |
| 2012-12-20 | 2012-12-18 | 4.127 | 113,869 | +18,978 | 0.06% | 469,921 |
| 2012-12-03 | 2012-11-29 | 4.057 | 94,891 | +528 | 0.05% | 384,940 |
| 2012-10-22 | 2012-10-18 | 4.686 | 94,363 | -13,726 | 0.05% | 442,198 |
| 2012-10-18 | 2012-10-16 | 4.616 | 108,089 | -858 | 0.06% | 498,960 |
| 2012-08-06 | 2012-08-02 | 4.919 | 108,947 | +3,083 | 0.06% | 535,862 |
| 2011-12-05 | 2011-12-01 | 5.831 | 105,864 | +1,323 | 0.06% | 617,314 |
| 2011-10-07 | 2011-10-04 | 5.175 | 104,541 | +13,994 | 0.06% | 541,019 |
| 2011-07-29 | 2011-07-27 | 9.027 | 90,547 | +4,514 | 0.05% | 817,350 |
| 2011-06-02 | 2011-05-31 | 7.237 | 86,033 | +15,643 | 0.05% | 622,602 |
| 2011-04-13 | 2011-04-11 | 7.544 | 70,390 | +31,284 | 0.04% | 530,997 |
| 2010-11-29 | 2010-11-25 | 7.344 | 39,106 | +573 | 0.02% | 287,207 |
| 2010-11-18 | 2010-11-16 | 7.552 | 38,533 | +26,973 | 0.02% | 290,999 |
| 2010-11-17 | 2010-11-15 | 7.630 | 11,560 | +11,560 | 0.01% | 88,200 |
| 2007-11-26 | 2007-11-22 | 13.832 | 0 | -43,046 | ||
| 2007-11-23 | 2007-11-21 | 13.137 | 43,046 | -19,867 | 0.03% | 565,502 |
| 2007-11-22 | 2007-11-20 | 12.563 | 62,913 | -13,245 | 0.04% | 790,397 |
| 2007-11-21 | 2007-11-19 | 12.080 | 76,158 | -11,920 | 0.05% | 919,999 |
| 2007-11-20 | 2007-11-16 | 12.775 | 88,078 | -4,636 | 0.06% | 1,125,174 |
| 2007-11-19 | 2007-11-15 | 13.560 | 92,714 | -4,636 | 0.06% | 1,257,197 |
| 2007-11-16 | 2007-11-14 | 14.526 | 97,350 | -29,801 | 0.07% | 1,414,141 |
| 2007-11-13 | 2007-11-09 | 12.231 | 127,151 | -13,245 | 0.09% | 1,555,201 |
| 2007-11-12 | 2007-11-08 | 11.778 | 140,396 | -3,311 | 0.10% | 1,653,603 |
| 2007-11-09 | 2007-11-07 | 11.929 | 143,707 | -5,960 | 0.10% | 1,714,300 |
| 2007-11-08 | 2007-11-06 | 10.721 | 149,667 | -662 | 0.10% | 1,604,598 |
| 2007-11-02 | 2007-10-31 | 10.419 | 150,329 | -13,245 | 0.11% | 1,566,295 |
| 2007-10-12 | 2007-10-10 | 10.419 | 163,574 | -6,623 | 0.11% | 1,704,297 |
| 2007-08-24 | 2007-08-22 | 6.855 | 170,197 | +19,868 | 0.12% | 1,166,782 |
| 2007-08-22 | 2007-08-20 | 6.886 | 150,329 | +33,112 | 0.11% | 1,035,117 |
| 2007-07-23 | 2007-07-19 | 8.758 | 117,217 | +3,238 | 0.08% | 1,026,636 |
| 2007-07-06 | 2007-07-04 | 8.137 | 113,979 | +9,659 | 0.08% | 927,477 |
| 2007-07-04 | 2007-06-29 | 8.386 | 104,320 | +6,439 | 0.08% | 874,799 |
| 2007-07-03 | 2007-06-28 | 8.572 | 97,881 | +6,440 | 0.07% | 839,043 |
| 2007-06-26 | 2007-06-22 | 8.572 | 91,441 | 0.07% | 783,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy