History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 49,406 | +0 | 0.01% | 40,019 |
| 2025-10-13 | 2025-10-09 | 0.810 | 49,406 | +0 | 0.01% | 40,019 |
| 2025-10-10 | 2025-10-08 | 0.810 | 49,406 | +0 | 0.01% | 40,019 |
| 2025-10-09 | 2025-10-06 | 0.810 | 49,406 | +0 | 0.01% | 40,019 |
| 2025-10-08 | 2025-10-03 | 0.810 | 49,406 | +0 | 0.01% | 40,019 |
| 2025-10-06 | 2025-10-02 | 0.810 | 49,406 | +0 | 0.01% | 40,019 |
| 2025-10-03 | 2025-09-30 | 0.810 | 49,406 | +28,450 | 0.01% | 40,019 |
| 2025-09-24 | 2025-09-22 | 0.830 | 20,956 | +16,000 | 0.00% | 17,393 |
| 2025-09-23 | 2025-09-19 | 0.850 | 4,956 | -24,000 | 0.00% | 4,213 |
| 2025-09-22 | 2025-09-18 | 0.850 | 28,956 | -2,000 | 0.01% | 24,613 |
| 2025-09-16 | 2025-09-12 | 0.850 | 30,956 | +26,000 | 0.01% | 26,313 |
| 2025-08-22 | 2025-08-20 | 0.810 | 4,956 | -1,000,000 | 0.00% | 4,014 |
| 2025-08-15 | 2025-08-13 | 0.810 | 1,004,956 | +36,450 | 0.23% | 814,014 |
| 2025-08-11 | 2025-08-07 | 0.820 | 968,506 | -2,000 | 0.22% | 794,175 |
| 2025-08-07 | 2025-08-05 | 0.903 | 970,506 | +57,089 | 0.22% | 876,488 |
| 2025-08-06 | 2025-08-04 | 0.892 | 913,417 | +905,411 | 0.22% | 815,225 |
| 2025-07-22 | 2025-07-18 | 0.850 | 8,006 | +1,883 | 0.00% | 6,805 |
| 2025-07-18 | 2025-07-16 | 0.850 | 6,123 | -2,353 | 0.00% | 5,205 |
| 2025-07-17 | 2025-07-15 | 0.871 | 8,476 | +1,882 | 0.00% | 7,385 |
| 2025-06-23 | 2025-06-19 | 0.850 | 6,594 | -1,882 | 0.00% | 5,605 |
| 2025-06-20 | 2025-06-18 | 0.871 | 8,476 | +1,882 | 0.00% | 7,385 |
| 2025-05-15 | 2025-05-13 | 0.776 | 6,594 | -1,882 | 0.00% | 5,114 |
| 2025-05-14 | 2025-05-12 | 0.776 | 8,476 | +1,882 | 0.00% | 6,574 |
| 2025-05-06 | 2025-04-30 | 0.754 | 6,594 | -1,882 | 0.00% | 4,974 |
| 2025-04-30 | 2025-04-28 | 0.744 | 8,476 | +1,882 | 0.00% | 6,304 |
| 2025-04-16 | 2025-04-14 | 0.744 | 6,594 | -1,882 | 0.00% | 4,904 |
| 2025-04-15 | 2025-04-11 | 0.733 | 8,476 | -5,647 | 0.00% | 6,214 |
| 2025-04-10 | 2025-04-08 | 0.733 | 14,123 | +7,529 | 0.00% | 10,354 |
| 2025-03-19 | 2025-03-17 | 0.786 | 6,594 | -1,882 | 0.00% | 5,185 |
| 2025-03-18 | 2025-03-14 | 0.765 | 8,476 | +1,882 | 0.00% | 6,484 |
| 2025-01-10 | 2025-01-08 | 0.797 | 6,594 | -22,588 | 0.00% | 5,255 |
| 2025-01-06 | 2025-01-02 | 0.807 | 29,182 | +22,588 | 0.01% | 23,564 |
| 2024-12-16 | 2024-12-12 | 0.818 | 6,594 | -1,882 | 0.00% | 5,395 |
| 2024-12-12 | 2024-12-10 | 0.807 | 8,476 | -992,000 | 0.00% | 6,844 |
| 2024-12-10 | 2024-12-06 | 0.862 | 1,000,476 | -1,883 | 0.25% | 862,310 |
| 2024-12-09 | 2024-12-05 | 0.862 | 1,002,359 | +36,743 | 0.25% | 863,933 |
| 2024-12-06 | 2024-12-04 | 0.862 | 965,616 | -1,810 | 0.25% | 832,264 |
| 2024-12-05 | 2024-12-03 | 0.862 | 967,426 | -1,810 | 0.25% | 833,824 |
| 2024-11-29 | 2024-11-27 | 0.884 | 969,236 | +961,086 | 0.25% | 856,805 |
| 2024-11-18 | 2024-11-14 | 0.895 | 8,150 | +1,810 | 0.00% | 7,295 |
| 2024-11-11 | 2024-11-07 | 0.906 | 6,340 | -1,810 | 0.00% | 5,745 |
| 2024-11-08 | 2024-11-06 | 0.939 | 8,150 | +1,810 | 0.00% | 7,655 |
| 2024-11-07 | 2024-11-05 | 0.906 | 6,340 | -1,810 | 0.00% | 5,745 |
| 2024-11-06 | 2024-11-04 | 0.884 | 8,150 | -3,620 | 0.00% | 7,205 |
| 2024-11-05 | 2024-11-01 | 0.906 | 11,770 | +1,810 | 0.00% | 10,665 |
| 2024-11-01 | 2024-10-30 | 0.939 | 9,960 | -977,376 | 0.00% | 9,355 |
| 2024-10-29 | 2024-10-25 | 0.928 | 987,336 | -3,620 | 0.25% | 916,445 |
| 2024-10-28 | 2024-10-24 | 0.939 | 990,956 | -28,959 | 0.25% | 930,755 |
| 2024-10-25 | 2024-10-23 | 0.939 | 1,019,915 | -3,620 | 0.26% | 957,955 |
| 2024-10-24 | 2024-10-22 | 0.928 | 1,023,535 | -3,620 | 0.26% | 950,045 |
| 2024-10-23 | 2024-10-21 | 0.917 | 1,027,155 | -1,810 | 0.26% | 942,055 |
| 2024-10-21 | 2024-10-17 | 0.906 | 1,028,965 | +25,340 | 0.26% | 932,345 |
| 2024-10-18 | 2024-10-16 | 0.928 | 1,003,625 | -12,670 | 0.26% | 931,565 |
| 2024-10-10 | 2024-10-08 | 0.950 | 1,016,295 | +12,670 | 0.26% | 965,785 |
| 2024-10-07 | 2024-10-03 | 0.950 | 1,003,625 | -108,598 | 0.26% | 953,745 |
| 2024-09-30 | 2024-09-26 | 0.917 | 1,112,223 | +45,249 | 0.28% | 1,020,075 |
| 2024-09-02 | 2024-08-29 | 0.862 | 1,066,974 | -3,620 | 0.27% | 919,625 |
| 2024-08-30 | 2024-08-28 | 0.873 | 1,070,594 | -3,620 | 0.27% | 934,575 |
| 2024-08-26 | 2024-08-22 | 0.884 | 1,074,214 | -3,619 | 0.28% | 949,605 |
| 2024-08-08 | 2024-08-06 | 1.032 | 1,077,833 | +85,736 | 0.28% | 1,112,781 |
| 2024-07-24 | 2024-07-22 | 1.032 | 992,097 | -8,330 | 0.28% | 1,024,265 |
| 2024-07-23 | 2024-07-19 | 1.044 | 1,000,427 | -31,653 | 0.28% | 1,044,876 |
| 2024-07-15 | 2024-07-11 | 1.020 | 1,032,080 | +69,971 | 0.29% | 1,053,155 |
| 2024-07-11 | 2024-07-09 | 1.044 | 962,109 | +3,332 | 0.27% | 1,004,855 |
| 2024-06-26 | 2024-06-24 | 1.116 | 958,777 | +8,330 | 0.27% | 1,070,435 |
| 2024-06-21 | 2024-06-19 | 1.080 | 950,447 | +6,289 | 0.26% | 1,026,905 |
| 2024-06-18 | 2024-06-14 | 1.152 | 944,158 | +8,330 | 0.26% | 1,088,118 |
| 2024-06-05 | 2024-06-03 | 1.116 | 935,828 | +4,998 | 0.26% | 1,044,814 |
| 2024-04-25 | 2024-04-23 | 1.068 | 930,830 | -13,328 | 0.26% | 994,536 |
| 2024-04-24 | 2024-04-22 | 1.068 | 944,158 | -3,332 | 0.26% | 1,008,776 |
| 2024-04-19 | 2024-04-17 | 1.044 | 947,490 | +16,660 | 0.26% | 989,587 |
| 2024-03-18 | 2024-03-14 | 1.080 | 930,830 | -1,666 | 0.26% | 1,005,710 |
| 2024-03-11 | 2024-03-07 | 1.104 | 932,496 | -3,332 | 0.26% | 1,029,899 |
| 2024-03-07 | 2024-03-05 | 1.092 | 935,828 | +4,998 | 0.26% | 1,022,345 |
| 2024-02-27 | 2024-02-23 | 1.140 | 930,830 | +1,666 | 0.26% | 1,061,583 |
| 2024-01-03 | 2023-12-29 | 0.972 | 929,164 | -1,666 | 0.26% | 903,519 |
| 2024-01-02 | 2023-12-28 | 0.972 | 930,830 | -1,666 | 0.26% | 905,139 |
| 2023-12-22 | 2023-12-20 | 1.044 | 932,496 | -1,666 | 0.26% | 973,926 |
| 2023-12-19 | 2023-12-15 | 1.068 | 934,162 | -1,666 | 0.26% | 998,096 |
| 2023-12-18 | 2023-12-14 | 1.080 | 935,828 | -1,666 | 0.26% | 1,011,110 |
| 2023-12-15 | 2023-12-13 | 1.104 | 937,494 | -1,666 | 0.26% | 1,035,419 |
| 2023-12-14 | 2023-12-12 | 1.116 | 939,160 | -1,666 | 0.26% | 1,048,534 |
| 2023-12-13 | 2023-12-11 | 1.116 | 940,826 | -1,666 | 0.26% | 1,050,394 |
| 2023-12-12 | 2023-12-08 | 1.128 | 942,492 | -1,666 | 0.26% | 1,063,568 |
| 2023-12-04 | 2023-11-30 | 1.178 | 944,158 | +29,815 | 0.26% | 1,111,896 |
| 2023-11-07 | 2023-11-03 | 1.227 | 914,343 | +1,614 | 0.26% | 1,122,122 |
| 2023-09-29 | 2023-09-27 | 1.240 | 912,729 | -1,614 | 0.26% | 1,131,456 |
| 2023-08-29 | 2023-08-25 | 1.289 | 914,343 | +1,614 | 0.26% | 1,178,795 |
| 2023-08-22 | 2023-08-18 | 1.277 | 912,729 | -1,614 | 0.26% | 1,165,399 |
| 2023-08-15 | 2023-08-11 | 1.351 | 914,343 | -1,613 | 0.26% | 1,235,468 |
| 2023-08-10 | 2023-08-08 | 1.553 | 915,956 | +53,431 | 0.26% | 1,422,837 |
| 2023-08-09 | 2023-08-07 | 1.567 | 862,525 | -1,519 | 0.26% | 1,351,192 |
| 2023-07-20 | 2023-07-18 | 1.540 | 864,044 | -1,520 | 0.26% | 1,330,823 |
| 2023-07-03 | 2023-06-29 | 1.514 | 865,564 | +1,520 | 0.26% | 1,310,375 |
| 2023-05-30 | 2023-05-25 | 1.488 | 864,044 | -4,558 | 0.26% | 1,285,325 |
| 2023-05-12 | 2023-05-10 | 1.540 | 868,602 | +4,558 | 0.26% | 1,337,843 |
| 2023-01-03 | 2022-12-29 | 1.461 | 864,044 | -1,520 | 0.26% | 1,262,575 |
| 2022-12-28 | 2022-12-22 | 1.435 | 865,564 | -1,519 | 0.26% | 1,242,007 |
| 2022-12-16 | 2022-12-14 | 1.448 | 867,083 | -1,519 | 0.26% | 1,255,602 |
| 2022-12-06 | 2022-12-02 | 1.502 | 868,602 | -27,157 | 0.26% | 1,304,492 |
| 2022-12-05 | 2022-12-01 | 1.488 | 895,759 | +24,210 | 0.27% | 1,333,158 |
| 2022-11-30 | 2022-11-28 | 1.488 | 871,549 | +1,478 | 0.27% | 1,297,126 |
| 2022-11-15 | 2022-11-11 | 1.488 | 870,071 | -1,478 | 0.27% | 1,294,926 |
| 2022-11-01 | 2022-10-28 | 1.448 | 871,549 | -1,667 | 0.27% | 1,261,750 |
| 2022-10-25 | 2022-10-21 | 1.448 | 873,216 | +11,604 | 0.27% | 1,264,163 |
| 2022-10-20 | 2022-10-18 | 1.461 | 861,612 | +1,478 | 0.27% | 1,259,022 |
| 2022-10-12 | 2022-10-10 | 1.475 | 860,134 | -5,913 | 0.27% | 1,268,500 |
| 2022-10-03 | 2022-09-29 | 1.448 | 866,047 | +14,782 | 0.27% | 1,253,785 |
| 2022-09-30 | 2022-09-28 | 1.448 | 851,265 | -1,478 | 0.27% | 1,232,385 |
| 2022-09-28 | 2022-09-26 | 1.529 | 852,743 | +4,435 | 0.27% | 1,303,750 |
| 2022-09-21 | 2022-09-19 | 1.597 | 848,308 | -4,435 | 0.27% | 1,354,357 |
| 2022-09-15 | 2022-09-13 | 1.556 | 852,743 | -1,478 | 0.27% | 1,326,825 |
| 2022-09-13 | 2022-09-08 | 1.583 | 854,221 | +4,434 | 0.27% | 1,352,240 |
| 2022-09-08 | 2022-09-06 | 1.610 | 849,787 | -1,478 | 0.27% | 1,368,216 |
| 2022-08-29 | 2022-08-25 | 1.569 | 851,265 | -4,434 | 0.27% | 1,336,043 |
| 2022-08-18 | 2022-08-16 | 1.757 | 855,699 | +45,220 | 0.27% | 1,503,499 |
| 2022-08-10 | 2022-08-08 | 1.714 | 810,479 | +1,400 | 0.27% | 1,389,312 |
| 2022-08-02 | 2022-07-29 | 1.700 | 809,079 | +1,400 | 0.27% | 1,375,355 |
| 2022-07-29 | 2022-07-27 | 1.786 | 807,679 | -1,400 | 0.27% | 1,442,201 |
| 2022-07-27 | 2022-07-25 | 1.714 | 809,079 | +1,400 | 0.27% | 1,386,913 |
| 2022-07-26 | 2022-07-22 | 1.714 | 807,679 | +1,400 | 0.27% | 1,384,513 |
| 2022-07-18 | 2022-07-14 | 1.757 | 806,279 | -2,800 | 0.27% | 1,416,666 |
| 2022-07-11 | 2022-07-07 | 1.700 | 809,079 | +2,800 | 0.27% | 1,375,355 |
| 2022-06-07 | 2022-06-02 | 1.628 | 806,279 | -2,800 | 0.27% | 1,313,007 |
| 2022-06-06 | 2022-06-01 | 1.628 | 809,079 | -1,400 | 0.27% | 1,317,567 |
| 2022-05-31 | 2022-05-27 | 1.614 | 810,479 | +4,200 | 0.27% | 1,308,269 |
| 2022-05-30 | 2022-05-26 | 1.614 | 806,279 | -21,001 | 0.27% | 1,301,490 |
| 2022-05-20 | 2022-05-18 | 1.614 | 827,280 | -5,601 | 0.27% | 1,335,389 |
| 2022-05-10 | 2022-05-05 | 1.628 | 832,881 | +23,802 | 0.28% | 1,356,328 |
| 2022-05-03 | 2022-04-28 | 1.628 | 809,079 | +2,800 | 0.27% | 1,317,567 |
| 2022-04-29 | 2022-04-27 | 1.628 | 806,279 | +2,800 | 0.27% | 1,313,007 |
| 2022-04-28 | 2022-04-26 | 1.628 | 803,479 | +2,800 | 0.27% | 1,308,448 |
| 2022-04-25 | 2022-04-21 | 1.643 | 800,679 | -4,200 | 0.27% | 1,315,325 |
| 2022-04-08 | 2022-04-06 | 1.671 | 804,879 | -4,200 | 0.27% | 1,345,220 |
| 2022-04-06 | 2022-04-01 | 1.628 | 809,079 | -4,201 | 0.27% | 1,317,567 |
| 2022-03-30 | 2022-03-28 | 1.643 | 813,280 | +4,201 | 0.27% | 1,336,026 |
| 2022-03-29 | 2022-03-25 | 1.643 | 809,079 | -25,202 | 0.27% | 1,329,125 |
| 2022-03-28 | 2022-03-24 | 1.643 | 834,281 | +4,200 | 0.28% | 1,370,525 |
| 2022-03-08 | 2022-03-04 | 1.743 | 830,081 | +7,001 | 0.27% | 1,446,629 |
| 2022-02-16 | 2022-02-14 | 1.800 | 823,080 | +8,750 | 0.27% | 1,481,459 |
| 2022-02-09 | 2022-02-07 | 1.814 | 814,330 | -1,400 | 0.27% | 1,477,342 |
| 2022-01-20 | 2022-01-18 | 1.728 | 815,730 | -4,200 | 0.27% | 1,409,966 |
| 2022-01-17 | 2022-01-13 | 1.814 | 819,930 | +4,200 | 0.27% | 1,487,502 |
| 2022-01-12 | 2022-01-10 | 1.757 | 815,730 | -2,800 | 0.27% | 1,433,272 |
| 2022-01-11 | 2022-01-07 | 1.757 | 818,530 | +1,400 | 0.27% | 1,438,191 |
| 2022-01-04 | 2021-12-31 | 1.700 | 817,130 | +1,400 | 0.27% | 1,389,041 |
| 2021-12-30 | 2021-12-28 | 1.657 | 815,730 | -4,200 | 0.27% | 1,351,703 |
| 2021-12-28 | 2021-12-22 | 1.686 | 819,930 | +22,086 | 0.27% | 1,382,088 |
| 2021-12-23 | 2021-12-21 | 1.843 | 797,844 | -19,251 | 0.26% | 1,470,228 |
| 2021-12-09 | 2021-12-07 | 1.828 | 817,095 | -39,202 | 0.27% | 1,494,030 |
| 2021-12-06 | 2021-12-02 | 1.900 | 856,297 | +19,461 | 0.28% | 1,627,155 |
| 2021-11-26 | 2021-11-24 | 1.900 | 836,836 | -2,736 | 0.28% | 1,590,175 |
| 2021-10-21 | 2021-10-19 | 1.725 | 839,572 | +27,365 | 0.28% | 1,448,108 |
| 2021-10-15 | 2021-10-11 | 1.710 | 812,207 | -1,368 | 0.28% | 1,389,037 |
| 2021-10-12 | 2021-10-08 | 1.710 | 813,575 | -1,369 | 0.28% | 1,391,376 |
| 2021-09-30 | 2021-09-28 | 1.652 | 814,944 | +13,683 | 0.28% | 1,346,069 |
| 2021-09-23 | 2021-09-20 | 1.666 | 801,261 | -2,737 | 0.27% | 1,335,181 |
| 2021-08-13 | 2021-08-11 | 1.890 | 803,998 | -8,209 | 0.27% | 1,519,639 |
| 2021-08-12 | 2021-08-10 | 1.890 | 812,207 | +16,192 | 0.28% | 1,535,155 |
| 2021-07-29 | 2021-07-27 | 1.829 | 796,015 | -5,206 | 0.28% | 1,455,622 |
| 2021-07-20 | 2021-07-16 | 1.921 | 801,221 | +1,302 | 0.29% | 1,539,015 |
| 2021-07-16 | 2021-07-14 | 1.982 | 799,919 | +1,301 | 0.28% | 1,585,682 |
| 2021-07-08 | 2021-07-06 | 1.936 | 798,618 | +1,302 | 0.28% | 1,546,287 |
| 2021-06-17 | 2021-06-15 | 1.783 | 797,316 | -1,302 | 0.28% | 1,421,245 |
| 2021-06-15 | 2021-06-10 | 1.875 | 798,618 | -1,301 | 0.28% | 1,497,198 |
| 2021-06-07 | 2021-06-03 | 1.783 | 799,919 | +6,508 | 0.28% | 1,425,885 |
| 2021-06-04 | 2021-06-02 | 1.783 | 793,411 | +2,603 | 0.28% | 1,414,284 |
| 2021-06-03 | 2021-06-01 | 1.798 | 790,808 | -1,302 | 0.28% | 1,421,796 |
| 2021-04-12 | 2021-04-08 | 1.598 | 792,110 | -1,301 | 0.28% | 1,265,899 |
| 2021-04-09 | 2021-04-07 | 1.583 | 793,411 | -1,302 | 0.28% | 1,255,787 |
| 2021-04-07 | 2021-03-31 | 1.598 | 794,713 | -1,302 | 0.28% | 1,270,059 |
| 2021-04-01 | 2021-03-30 | 1.583 | 796,015 | -1,301 | 0.28% | 1,259,908 |
| 2021-03-31 | 2021-03-29 | 1.567 | 797,316 | -1,302 | 0.28% | 1,249,715 |
| 2021-03-30 | 2021-03-26 | 1.583 | 798,618 | -1,301 | 0.28% | 1,264,028 |
| 2021-03-29 | 2021-03-25 | 1.583 | 799,919 | -1,302 | 0.28% | 1,266,087 |
| 2021-03-25 | 2021-03-23 | 1.567 | 801,221 | -1,301 | 0.29% | 1,255,836 |
| 2021-03-24 | 2021-03-22 | 1.598 | 802,522 | -1,302 | 0.29% | 1,282,539 |
| 2021-03-18 | 2021-03-16 | 1.567 | 803,824 | -1,301 | 0.29% | 1,259,916 |
| 2021-03-11 | 2021-03-09 | 1.552 | 805,125 | +4,881 | 0.29% | 1,249,583 |
| 2021-02-18 | 2021-02-16 | 1.552 | 800,244 | +1,301 | 0.28% | 1,242,007 |
| 2021-02-04 | 2021-02-02 | 1.552 | 798,943 | -33 | 0.28% | 1,239,988 |
| 2021-01-25 | 2021-01-21 | 1.567 | 798,976 | -5,206 | 0.28% | 1,252,317 |
| 2020-12-30 | 2020-12-28 | 1.506 | 804,182 | +10,412 | 0.29% | 1,211,046 |
| 2020-12-23 | 2020-12-21 | 1.521 | 793,770 | -42,332 | 0.28% | 1,207,564 |
| 2020-12-18 | 2020-12-16 | 1.537 | 836,102 | +26,030 | 0.30% | 1,284,812 |
| 2020-12-17 | 2020-12-15 | 1.537 | 810,072 | +1,302 | 0.29% | 1,244,813 |
| 2020-12-07 | 2020-12-03 | 1.599 | 808,770 | +15,858 | 0.29% | 1,293,022 |
| 2020-10-05 | 2020-09-29 | 1.536 | 792,912 | +64 | 0.29% | 1,217,956 |
| 2020-09-23 | 2020-09-21 | 1.536 | 792,848 | -2,552 | 0.29% | 1,217,858 |
| 2020-09-14 | 2020-09-10 | 1.552 | 795,400 | +15,950 | 0.29% | 1,234,245 |
| 2020-09-09 | 2020-09-07 | 1.552 | 779,450 | -64 | 0.28% | 1,209,495 |
| 2020-08-24 | 2020-08-20 | 1.630 | 779,514 | -56,669 | 0.28% | 1,270,685 |
| 2020-08-20 | 2020-08-18 | 1.583 | 836,183 | +10,208 | 0.30% | 1,323,742 |
| 2020-08-14 | 2020-08-12 | 1.806 | 825,975 | -11,484 | 0.30% | 1,491,913 |
| 2020-08-13 | 2020-08-11 | 1.856 | 837,459 | +46,593 | 0.30% | 1,553,910 |
| 2020-07-30 | 2020-07-28 | 1.691 | 790,866 | -26,492 | 0.30% | 1,337,593 |
| 2020-07-28 | 2020-07-24 | 1.691 | 817,358 | -73 | 0.31% | 1,382,399 |
| 2020-07-27 | 2020-07-23 | 1.724 | 817,431 | -12,180 | 0.31% | 1,409,368 |
| 2020-07-24 | 2020-07-22 | 1.724 | 829,611 | +24,360 | 0.32% | 1,430,368 |
| 2020-07-20 | 2020-07-16 | 1.691 | 805,251 | +13,398 | 0.31% | 1,361,923 |
| 2020-06-26 | 2020-06-23 | 1.741 | 791,853 | +21,924 | 0.30% | 1,378,270 |
| 2020-05-20 | 2020-05-18 | 1.839 | 769,929 | +8,526 | 0.29% | 1,415,965 |
| 2020-05-19 | 2020-05-15 | 1.872 | 761,403 | +9,744 | 0.29% | 1,425,290 |
| 2020-05-06 | 2020-05-04 | 1.856 | 751,659 | +35,322 | 0.29% | 1,394,708 |
| 2020-04-14 | 2020-04-08 | 1.790 | 716,337 | -1,218 | 0.27% | 1,282,118 |
| 2020-03-24 | 2020-03-20 | 1.839 | 717,555 | +1,218 | 0.27% | 1,319,645 |
| 2020-03-13 | 2020-03-11 | 2.085 | 716,337 | +1,218 | 0.27% | 1,493,843 |
| 2020-02-28 | 2020-02-26 | 2.184 | 715,119 | +14,342 | 0.27% | 1,561,759 |
| 2020-02-14 | 2020-02-12 | 2.200 | 700,777 | +1,218 | 0.27% | 1,541,944 |
| 2020-02-13 | 2020-02-11 | 2.151 | 699,559 | +1,218 | 0.27% | 1,504,803 |
| 2020-02-07 | 2020-02-05 | 2.167 | 698,341 | -6,090 | 0.27% | 1,513,650 |
| 2020-02-06 | 2020-02-04 | 2.217 | 704,431 | +7,308 | 0.27% | 1,561,551 |
| 2020-02-05 | 2020-02-03 | 2.167 | 697,123 | +1,218 | 0.27% | 1,511,010 |
| 2020-01-30 | 2020-01-24 | 2.184 | 695,905 | -43,848 | 0.26% | 1,519,797 |
| 2020-01-23 | 2020-01-21 | 2.233 | 739,753 | +12,180 | 0.28% | 1,651,998 |
| 2020-01-22 | 2020-01-20 | 2.299 | 727,573 | +31,668 | 0.28% | 1,672,586 |
| 2020-01-16 | 2020-01-14 | 2.250 | 695,905 | -30,450 | 0.26% | 1,565,505 |
| 2020-01-15 | 2020-01-13 | 2.233 | 726,355 | +23,142 | 0.28% | 1,622,078 |
| 2020-01-14 | 2020-01-10 | 2.233 | 703,213 | +7,308 | 0.27% | 1,570,398 |
| 2020-01-02 | 2019-12-27 | 2.217 | 695,905 | -9,744 | 0.26% | 1,542,651 |
| 2019-12-30 | 2019-12-24 | 2.250 | 705,649 | -1,218 | 0.27% | 1,587,425 |
| 2019-12-27 | 2019-12-20 | 2.200 | 706,867 | -70,035 | 0.27% | 1,555,344 |
| 2019-12-23 | 2019-12-19 | 2.167 | 776,902 | -6,090 | 0.30% | 1,683,930 |
| 2019-12-20 | 2019-12-18 | 2.217 | 782,992 | -2,436 | 0.30% | 1,735,702 |
| 2019-12-18 | 2019-12-16 | 2.233 | 785,428 | -1,218 | 0.30% | 1,753,999 |
| 2019-12-12 | 2019-12-10 | 2.184 | 786,646 | -4,872 | 0.30% | 1,717,967 |
| 2019-12-10 | 2019-12-06 | 2.299 | 791,518 | -17,052 | 0.30% | 1,819,969 |
| 2019-12-09 | 2019-12-05 | 2.283 | 808,570 | +14,119 | 0.31% | 1,845,705 |
| 2019-12-06 | 2019-12-04 | 2.283 | 794,451 | +663,670 | 0.31% | 1,813,476 |
| 2019-12-05 | 2019-12-03 | 2.316 | 130,781 | +9,603 | 0.05% | 302,889 |
| 2019-12-04 | 2019-12-02 | 2.249 | 121,178 | +69,020 | 0.05% | 272,572 |
| 2019-12-03 | 2019-11-29 | 2.233 | 52,158 | +12,003 | 0.02% | 116,453 |
| 2019-11-28 | 2019-11-26 | 2.199 | 40,155 | -3,601 | 0.02% | 88,316 |
| 2019-11-27 | 2019-11-25 | 2.183 | 43,756 | -16,804 | 0.02% | 95,507 |
| 2019-11-25 | 2019-11-21 | 2.199 | 60,560 | +6,001 | 0.02% | 133,194 |
| 2019-11-22 | 2019-11-20 | 2.266 | 54,559 | +32,410 | 0.02% | 123,632 |
| 2019-11-18 | 2019-11-14 | 2.199 | 22,149 | -19,206 | 0.01% | 48,714 |
| 2019-11-15 | 2019-11-13 | 2.283 | 41,355 | +18,005 | 0.02% | 94,400 |
| 2019-11-14 | 2019-11-12 | 2.283 | 23,350 | +1,201 | 0.01% | 53,301 |
| 2019-10-29 | 2019-10-25 | 2.333 | 22,149 | -663,671 | 0.01% | 51,666 |
| 2019-10-23 | 2019-10-21 | 2.349 | 685,820 | -59,087 | 0.26% | 1,611,215 |
| 2019-10-16 | 2019-10-14 | 2.316 | 744,907 | -6,001 | 0.29% | 1,725,206 |
| 2019-10-15 | 2019-10-11 | 2.316 | 750,908 | +15,004 | 0.29% | 1,739,104 |
| 2019-10-11 | 2019-10-09 | 2.266 | 735,904 | +6,002 | 0.28% | 1,667,570 |
| 2019-09-26 | 2019-09-24 | 2.299 | 729,902 | +23,406 | 0.28% | 1,678,293 |
| 2019-09-25 | 2019-09-23 | 2.316 | 706,496 | -2,400 | 0.27% | 1,636,246 |
| 2019-09-24 | 2019-09-20 | 2.316 | 708,896 | -1,201 | 0.27% | 1,641,805 |
| 2019-09-19 | 2019-09-17 | 2.333 | 710,097 | -1,200 | 0.27% | 1,656,418 |
| 2019-09-18 | 2019-09-16 | 2.299 | 711,297 | +8,402 | 0.27% | 1,635,514 |
| 2019-09-10 | 2019-09-06 | 2.316 | 702,895 | -36,010 | 0.27% | 1,627,906 |
| 2019-09-09 | 2019-09-05 | 2.249 | 738,905 | +25,207 | 0.29% | 1,662,059 |
| 2019-09-06 | 2019-09-04 | 2.266 | 713,698 | +10,803 | 0.28% | 1,617,251 |
| 2019-09-05 | 2019-09-03 | 2.216 | 702,895 | -7,202 | 0.27% | 1,557,637 |
| 2019-09-04 | 2019-09-02 | 2.249 | 710,097 | +7,202 | 0.27% | 1,597,260 |
| 2019-08-30 | 2019-08-28 | 2.333 | 702,895 | -25,207 | 0.27% | 1,639,618 |
| 2019-08-29 | 2019-08-27 | 2.316 | 728,102 | -2,401 | 0.28% | 1,686,286 |
| 2019-08-28 | 2019-08-26 | 2.349 | 730,503 | +25,208 | 0.28% | 1,716,190 |
| 2019-08-20 | 2019-08-16 | 2.416 | 705,295 | +2,400 | 0.27% | 1,703,974 |
| 2019-08-19 | 2019-08-15 | 2.366 | 702,895 | -1,200 | 0.27% | 1,663,041 |
| 2019-08-16 | 2019-08-14 | 2.366 | 704,095 | -2,401 | 0.27% | 1,665,880 |
| 2019-08-09 | 2019-08-07 | 2.694 | 706,496 | +665,444 | 0.27% | 1,903,394 |
| 2019-08-07 | 2019-08-05 | 2.642 | 41,052 | -1,151 | 0.02% | 108,459 |
| 2019-08-01 | 2019-07-30 | 2.781 | 42,203 | -10,356 | 0.02% | 117,368 |
| 2019-07-29 | 2019-07-25 | 2.816 | 52,559 | +1,151 | 0.02% | 147,996 |
| 2019-07-26 | 2019-07-24 | 2.833 | 51,408 | -1,151 | 0.02% | 145,648 |
| 2019-07-23 | 2019-07-19 | 2.851 | 52,559 | -3,452 | 0.02% | 149,823 |
| 2019-07-17 | 2019-07-15 | 2.833 | 56,011 | -265,684 | 0.02% | 158,690 |
| 2019-07-16 | 2019-07-12 | 2.851 | 321,695 | +247,389 | 0.13% | 917,013 |
| 2019-07-15 | 2019-07-11 | 2.833 | 74,306 | +3,452 | 0.03% | 210,523 |
| 2019-07-12 | 2019-07-10 | 2.885 | 70,854 | +2,301 | 0.03% | 204,437 |
| 2019-07-10 | 2019-07-08 | 2.851 | 68,553 | +3,452 | 0.03% | 195,415 |
| 2019-07-09 | 2019-07-05 | 2.868 | 65,101 | +24,164 | 0.03% | 186,706 |
| 2019-07-08 | 2019-07-04 | 2.851 | 40,937 | +2,301 | 0.02% | 116,694 |
| 2019-07-05 | 2019-07-03 | 2.851 | 38,636 | +3,452 | 0.02% | 110,134 |
| 2019-07-04 | 2019-07-02 | 2.868 | 35,184 | -1,151 | 0.01% | 100,906 |
| 2019-07-02 | 2019-06-27 | 2.851 | 36,335 | +3,452 | 0.01% | 103,575 |
| 2019-06-28 | 2019-06-26 | 2.816 | 32,883 | -1,150 | 0.01% | 92,592 |
| 2019-06-27 | 2019-06-25 | 2.851 | 34,033 | +2,301 | 0.01% | 97,013 |
| 2019-06-24 | 2019-06-20 | 2.868 | 31,732 | -5,753 | 0.01% | 91,006 |
| 2019-06-21 | 2019-06-19 | 2.851 | 37,485 | +3,452 | 0.02% | 106,853 |
| 2019-06-19 | 2019-06-17 | 2.764 | 34,033 | +3,452 | 0.01% | 94,056 |
| 2019-06-18 | 2019-06-14 | 2.712 | 30,581 | -34,520 | 0.01% | 82,921 |
| 2019-06-17 | 2019-06-13 | 2.746 | 65,101 | +44,875 | 0.03% | 178,785 |
| 2019-06-12 | 2019-06-10 | 2.851 | 20,226 | +2,302 | 0.01% | 57,656 |
| 2019-06-11 | 2019-06-06 | 2.816 | 17,924 | -33,369 | 0.01% | 50,470 |
| 2019-06-10 | 2019-06-05 | 2.833 | 51,293 | +33,369 | 0.02% | 145,323 |
| 2019-05-22 | 2019-05-20 | 2.868 | 17,924 | -4,603 | 0.01% | 51,405 |
| 2019-05-21 | 2019-05-17 | 2.885 | 22,527 | +4,603 | 0.01% | 64,998 |
| 2019-05-17 | 2019-05-15 | 2.937 | 17,924 | -1,151 | 0.01% | 52,651 |
| 2019-05-10 | 2019-05-08 | 2.903 | 19,075 | +1,151 | 0.01% | 55,369 |
| 2019-04-29 | 2019-04-25 | 2.955 | 17,924 | -6,904 | 0.01% | 52,963 |
| 2019-04-25 | 2019-04-23 | 2.972 | 24,828 | -5,753 | 0.01% | 73,795 |
| 2019-04-24 | 2019-04-18 | 2.937 | 30,581 | +5,753 | 0.01% | 89,831 |
| 2019-04-16 | 2019-04-12 | 2.920 | 24,828 | -11,507 | 0.01% | 72,500 |
| 2019-04-15 | 2019-04-11 | 2.937 | 36,335 | -42,631 | 0.01% | 106,733 |
| 2019-04-12 | 2019-04-10 | 2.972 | 78,966 | +71,398 | 0.03% | 234,706 |
| 2019-04-11 | 2019-04-09 | 2.920 | 7,568 | -13,866 | 0.00% | 22,099 |
| 2019-04-10 | 2019-04-08 | 2.955 | 21,434 | -4,602 | 0.01% | 63,334 |
| 2019-04-08 | 2019-04-03 | 2.955 | 26,036 | +1,150 | 0.01% | 76,933 |
| 2019-04-04 | 2019-04-02 | 2.937 | 24,886 | -17,259 | 0.01% | 73,102 |
| 2019-04-03 | 2019-04-01 | 2.903 | 42,145 | +21,862 | 0.02% | 122,335 |
| 2019-04-02 | 2019-03-29 | 2.903 | 20,283 | +5,753 | 0.01% | 58,876 |
| 2019-03-29 | 2019-03-27 | 2.903 | 14,530 | +892 | 0.01% | 42,176 |
| 2019-03-25 | 2019-03-21 | 2.920 | 13,638 | -3,452 | 0.01% | 39,824 |
| 2019-03-22 | 2019-03-20 | 2.937 | 17,090 | -2,301 | 0.01% | 50,201 |
| 2019-03-21 | 2019-03-19 | 2.903 | 19,391 | -2,302 | 0.01% | 56,286 |
| 2019-03-20 | 2019-03-18 | 2.885 | 21,693 | -60,984 | 0.01% | 62,591 |
| 2019-03-19 | 2019-03-15 | 2.920 | 82,677 | +17,260 | 0.03% | 241,424 |
| 2019-03-18 | 2019-03-14 | 2.903 | 65,417 | +34,519 | 0.03% | 189,887 |
| 2019-03-14 | 2019-03-12 | 2.885 | 30,898 | -75,943 | 0.01% | 89,151 |
| 2019-02-26 | 2019-02-22 | 2.538 | 106,841 | +3,452 | 0.04% | 271,130 |
| 2019-02-25 | 2019-02-21 | 2.555 | 103,389 | -5,753 | 0.04% | 264,167 |
| 2019-02-22 | 2019-02-20 | 2.555 | 109,142 | -8,054 | 0.04% | 278,867 |
| 2019-02-21 | 2019-02-19 | 2.572 | 117,196 | +8,054 | 0.05% | 301,482 |
| 2019-02-20 | 2019-02-18 | 2.555 | 109,142 | -8,054 | 0.04% | 278,867 |
| 2019-02-19 | 2019-02-15 | 2.555 | 117,196 | -8,055 | 0.05% | 299,445 |
| 2019-02-18 | 2019-02-14 | 2.555 | 125,251 | -18,410 | 0.05% | 320,026 |
| 2019-02-14 | 2019-02-12 | 2.572 | 143,661 | -5,754 | 0.06% | 369,562 |
| 2019-02-08 | 2019-01-31 | 2.520 | 149,415 | -23,013 | 0.06% | 376,573 |
| 2019-01-30 | 2019-01-28 | 2.555 | 172,428 | -2,301 | 0.07% | 440,567 |
| 2019-01-29 | 2019-01-25 | 2.520 | 174,729 | +6,904 | 0.07% | 440,373 |
| 2019-01-28 | 2019-01-24 | 2.503 | 167,825 | +6,904 | 0.07% | 420,055 |
| 2019-01-25 | 2019-01-23 | 2.433 | 160,921 | +6,904 | 0.06% | 391,587 |
| 2019-01-24 | 2019-01-22 | 2.433 | 154,017 | -57,533 | 0.06% | 374,787 |
| 2019-01-22 | 2019-01-18 | 2.416 | 211,550 | +50,629 | 0.09% | 511,111 |
| 2019-01-21 | 2019-01-17 | 2.399 | 160,921 | +43,725 | 0.06% | 385,993 |
| 2019-01-18 | 2019-01-16 | 2.364 | 117,196 | +115,064 | 0.05% | 277,038 |
| 2019-01-17 | 2019-01-15 | 2.364 | 2,132 | -60,984 | 0.00% | 5,040 |
| 2019-01-15 | 2019-01-11 | 2.364 | 63,116 | +60,984 | 0.03% | 149,199 |
| 2019-01-14 | 2019-01-10 | 2.347 | 2,132 | -27,615 | 0.00% | 5,003 |
| 2019-01-11 | 2019-01-09 | 2.347 | 29,747 | +23,013 | 0.01% | 69,801 |
| 2019-01-08 | 2019-01-04 | 2.329 | 6,734 | +4,602 | 0.00% | 15,684 |
| 2019-01-07 | 2019-01-03 | 2.364 | 2,132 | -1,150 | 0.00% | 5,040 |
| 2019-01-03 | 2018-12-31 | 2.364 | 3,282 | +1,150 | 0.00% | 7,758 |
| 2018-12-21 | 2018-12-19 | 2.381 | 2,132 | +576 | 0.00% | 5,077 |
| 2018-12-11 | 2018-12-07 | 2.399 | 1,556 | -1,151 | 0.00% | 3,733 |
| 2018-12-10 | 2018-12-06 | 2.399 | 2,707 | +40 | 0.00% | 6,495 |
| 2018-11-29 | 2018-11-27 | 2.346 | 2,667 | -15,872 | 0.00% | 6,257 |
| 2018-11-27 | 2018-11-23 | 2.293 | 18,539 | -1,134 | 0.01% | 42,516 |
| 2018-11-23 | 2018-11-21 | 2.293 | 19,673 | +13,605 | 0.01% | 45,116 |
| 2018-11-19 | 2018-11-15 | 2.329 | 6,068 | -15,872 | 0.00% | 14,130 |
| 2018-11-14 | 2018-11-12 | 2.293 | 21,940 | +15,872 | 0.01% | 50,315 |
| 2018-10-24 | 2018-10-22 | 2.417 | 6,068 | -3,401 | 0.00% | 14,665 |
| 2018-10-22 | 2018-10-18 | 2.399 | 9,469 | +2,267 | 0.00% | 22,718 |
| 2018-10-19 | 2018-10-16 | 2.382 | 7,202 | -12,471 | 0.00% | 17,152 |
| 2018-10-18 | 2018-10-15 | 2.417 | 19,673 | +11,337 | 0.01% | 47,546 |
| 2018-08-24 | 2018-08-22 | 2.470 | 8,336 | -2,267 | 0.00% | 20,588 |
| 2018-08-16 | 2018-08-14 | 2.593 | 10,603 | +433 | 0.00% | 27,496 |
| 2018-07-30 | 2018-07-26 | 2.593 | 10,170 | +2,175 | 0.00% | 26,373 |
| 2018-06-21 | 2018-06-19 | 2.575 | 7,995 | -1,088 | 0.00% | 20,586 |
| 2018-06-14 | 2018-06-12 | 2.667 | 9,083 | +7,612 | 0.00% | 24,222 |
| 2018-04-18 | 2018-04-16 | 2.575 | 1,471 | -21,749 | 0.00% | 3,788 |
| 2018-04-10 | 2018-04-06 | 2.630 | 23,220 | +21,749 | 0.01% | 61,069 |
| 2018-03-29 | 2018-03-27 | 2.593 | 1,471 | -12,750 | 0.00% | 3,815 |
| 2018-03-02 | 2018-02-28 | 2.685 | 14,221 | +10,331 | 0.01% | 38,186 |
| 2018-02-21 | 2018-02-15 | 2.648 | 3,890 | +3,262 | 0.00% | 10,302 |
| 2018-02-14 | 2018-02-12 | 2.667 | 628 | -843 | 0.00% | 1,675 |
| 2018-02-12 | 2018-02-08 | 2.612 | 1,471 | -1,640,449 | 0.00% | 3,842 |
| 2018-01-19 | 2018-01-17 | 2.667 | 1,641,920 | -8,156 | 0.70% | 4,378,644 |
| 2017-12-21 | 2017-12-19 | 2.612 | 1,650,076 | -1,088 | 0.70% | 4,309,351 |
| 2017-12-11 | 2017-12-07 | 2.741 | 1,651,164 | +22,775 | 0.70% | 4,526,465 |
| 2017-11-24 | 2017-11-22 | 2.685 | 1,628,389 | -6,971 | 0.70% | 4,372,927 |
| 2017-11-10 | 2017-11-08 | 2.704 | 1,635,360 | -1,072 | 0.71% | 4,422,145 |
| 2017-11-03 | 2017-11-01 | 2.723 | 1,636,432 | -6,435 | 0.71% | 4,455,561 |
| 2017-10-31 | 2017-10-27 | 2.723 | 1,642,867 | -21,313 | 0.71% | 4,473,082 |
| 2017-10-26 | 2017-10-24 | 2.723 | 1,664,180 | -1,072 | 0.72% | 4,531,111 |
| 2017-10-24 | 2017-10-20 | 2.723 | 1,665,252 | -2,145 | 0.72% | 4,534,030 |
| 2017-10-16 | 2017-10-12 | 2.741 | 1,667,397 | -1,072 | 0.72% | 4,570,965 |
| 2017-10-11 | 2017-10-09 | 2.704 | 1,668,469 | -8,580 | 0.72% | 4,511,674 |
| 2017-10-10 | 2017-10-06 | 2.723 | 1,677,049 | -1,072 | 0.72% | 4,566,150 |
| 2017-09-25 | 2017-09-21 | 2.723 | 1,678,121 | -13,942 | 0.73% | 4,569,069 |
| 2017-09-21 | 2017-09-19 | 2.741 | 1,692,063 | -1,073 | 0.73% | 4,638,584 |
| 2017-09-18 | 2017-09-14 | 2.741 | 1,693,136 | +5,363 | 0.73% | 4,641,526 |
| 2017-09-15 | 2017-09-13 | 2.685 | 1,687,773 | +2,144 | 0.73% | 4,532,399 |
| 2017-09-05 | 2017-09-01 | 2.704 | 1,685,629 | +4,290 | 0.73% | 4,558,076 |
| 2017-08-31 | 2017-08-29 | 2.704 | 1,681,339 | -12,869 | 0.73% | 4,546,476 |
| 2017-08-24 | 2017-08-21 | 2.779 | 1,694,208 | -6,435 | 0.73% | 4,707,654 |
| 2017-08-17 | 2017-08-15 | 2.884 | 1,700,643 | +51,019 | 0.73% | 4,904,382 |
| 2017-08-09 | 2017-08-07 | 2.845 | 1,649,624 | +3,121 | 0.73% | 4,693,821 |
| 2017-08-03 | 2017-08-01 | 2.865 | 1,646,503 | +3,121 | 0.73% | 4,716,596 |
| 2017-08-02 | 2017-07-31 | 2.865 | 1,643,382 | -23,926 | 0.73% | 4,707,655 |
| 2017-07-24 | 2017-07-20 | 2.865 | 1,667,308 | -521 | 0.74% | 4,776,194 |
| 2017-07-06 | 2017-07-04 | 2.807 | 1,667,829 | +5,202 | 0.74% | 4,681,491 |
| 2017-07-04 | 2017-06-30 | 2.826 | 1,662,627 | +10,403 | 0.74% | 4,698,855 |
| 2017-06-29 | 2017-06-27 | 2.807 | 1,652,224 | +1,040 | 0.74% | 4,637,689 |
| 2017-06-28 | 2017-06-26 | 3.115 | 1,651,184 | -8,322 | 0.74% | 5,142,690 |
| 2017-06-26 | 2017-06-22 | 3.115 | 1,659,506 | -20,806 | 0.74% | 5,168,609 |
| 2017-06-14 | 2017-06-12 | 3.076 | 1,680,312 | +12,483 | 0.75% | 5,168,800 |
| 2017-05-31 | 2017-05-26 | 3.153 | 1,667,829 | -4,161 | 0.74% | 5,258,661 |
| 2017-05-24 | 2017-05-22 | 3.076 | 1,671,990 | -6,241 | 0.74% | 5,143,201 |
| 2017-05-22 | 2017-05-18 | 3.057 | 1,678,231 | -6,242 | 0.75% | 5,130,134 |
| 2017-05-15 | 2017-05-11 | 3.076 | 1,684,473 | -6,242 | 0.75% | 5,181,600 |
| 2017-05-10 | 2017-05-08 | 3.076 | 1,690,715 | +4,161 | 0.75% | 5,200,801 |
| 2017-05-04 | 2017-04-28 | 3.038 | 1,686,554 | -5,201 | 0.75% | 5,123,151 |
| 2017-03-31 | 2017-03-29 | 3.172 | 1,691,755 | -12,483 | 0.75% | 5,366,625 |
| 2017-03-24 | 2017-03-22 | 3.076 | 1,704,238 | +3,121 | 0.76% | 5,242,399 |
| 2017-03-23 | 2017-03-21 | 3.115 | 1,701,117 | +2,080 | 0.76% | 5,298,208 |
| 2017-03-22 | 2017-03-20 | 3.172 | 1,699,037 | -1,040 | 0.76% | 5,389,725 |
| 2017-03-21 | 2017-03-17 | 3.115 | 1,700,077 | +4,161 | 0.76% | 5,294,969 |
| 2017-03-20 | 2017-03-16 | 3.038 | 1,695,916 | +8,322 | 0.76% | 5,151,590 |
| 2017-03-17 | 2017-03-15 | 3.057 | 1,687,594 | +10,403 | 0.75% | 5,158,755 |
| 2017-03-15 | 2017-03-13 | 3.095 | 1,677,191 | +1,040 | 0.75% | 5,191,445 |
| 2017-03-14 | 2017-03-10 | 3.076 | 1,676,151 | +6,242 | 0.75% | 5,156,001 |
| 2017-03-13 | 2017-03-09 | 3.191 | 1,669,909 | -8,322 | 0.74% | 5,329,430 |
| 2017-03-06 | 2017-03-02 | 3.115 | 1,678,231 | -1,041 | 0.75% | 5,226,929 |
| 2017-03-02 | 2017-02-28 | 3.211 | 1,679,272 | +3,121 | 0.75% | 5,391,596 |
| 2017-02-27 | 2017-02-23 | 3.211 | 1,676,151 | -1,040 | 0.75% | 5,381,576 |
| 2017-02-24 | 2017-02-22 | 3.172 | 1,677,191 | -1,040 | 0.75% | 5,320,425 |
| 2017-02-22 | 2017-02-20 | 3.191 | 1,678,231 | +5,201 | 0.75% | 5,355,989 |
| 2017-02-20 | 2017-02-16 | 3.172 | 1,673,030 | +6,242 | 0.75% | 5,307,225 |
| 2017-02-17 | 2017-02-15 | 3.249 | 1,666,788 | -2,081 | 0.74% | 5,415,604 |
| 2017-02-14 | 2017-02-10 | 3.172 | 1,668,869 | -3,121 | 0.74% | 5,294,026 |
| 2017-02-13 | 2017-02-09 | 3.153 | 1,671,990 | -1,040 | 0.74% | 5,271,781 |
| 2017-02-08 | 2017-02-06 | 3.153 | 1,673,030 | -17,685 | 0.75% | 5,275,060 |
| 2017-02-07 | 2017-02-03 | 3.076 | 1,690,715 | -8,088 | 0.75% | 5,200,801 |
| 2017-02-06 | 2017-02-02 | 3.057 | 1,698,803 | +6,242 | 0.76% | 5,193,020 |
| 2017-02-02 | 2017-01-27 | 3.134 | 1,692,561 | +11,443 | 0.75% | 5,304,101 |
| 2017-02-01 | 2017-01-25 | 3.076 | 1,681,118 | -5,202 | 0.75% | 5,171,280 |
| 2017-01-26 | 2017-01-24 | 3.076 | 1,686,320 | -9,362 | 0.75% | 5,187,281 |
| 2017-01-23 | 2017-01-19 | 3.076 | 1,695,682 | +8,842 | 0.76% | 5,216,080 |
| 2017-01-11 | 2017-01-09 | 2.922 | 1,686,840 | -2,080 | 0.75% | 4,929,437 |
| 2017-01-05 | 2017-01-03 | 2.922 | 1,688,920 | -7,282 | 0.75% | 4,935,515 |
| 2016-12-23 | 2016-12-21 | 2.865 | 1,696,202 | +5,201 | 0.76% | 4,858,964 |
| 2016-12-22 | 2016-12-20 | 2.845 | 1,691,001 | -1,040 | 0.75% | 4,811,555 |
| 2016-12-21 | 2016-12-19 | 2.884 | 1,692,041 | -13,524 | 0.75% | 4,879,575 |
| 2016-12-20 | 2016-12-16 | 2.903 | 1,705,565 | -1,040 | 0.76% | 4,951,366 |
| 2016-12-19 | 2016-12-15 | 2.884 | 1,706,605 | -10,403 | 0.76% | 4,921,575 |
| 2016-12-16 | 2016-12-14 | 2.922 | 1,717,008 | +1,041 | 0.76% | 5,017,597 |
| 2016-12-14 | 2016-12-12 | 2.922 | 1,715,967 | -16,645 | 0.76% | 5,014,555 |
| 2016-12-12 | 2016-12-08 | 2.922 | 1,732,612 | +9,363 | 0.77% | 5,063,196 |
| 2016-12-08 | 2016-12-06 | 2.903 | 1,723,249 | +4,161 | 0.77% | 5,002,704 |
| 2016-12-07 | 2016-12-05 | 2.922 | 1,719,088 | -1,041 | 0.77% | 5,023,675 |
| 2016-12-05 | 2016-12-01 | 2.961 | 1,720,129 | +22,340 | 0.77% | 5,092,858 |
| 2016-11-30 | 2016-11-28 | 2.961 | 1,697,789 | +16,428 | 0.77% | 5,026,715 |
| 2016-11-25 | 2016-11-23 | 2.961 | 1,681,361 | +1,027 | 0.76% | 4,978,076 |
| 2016-11-24 | 2016-11-22 | 2.922 | 1,680,334 | +15,401 | 0.76% | 4,909,574 |
| 2016-11-23 | 2016-11-21 | 3.058 | 1,664,933 | -9,241 | 0.75% | 5,091,590 |
| 2016-11-18 | 2016-11-16 | 2.961 | 1,674,174 | +3,081 | 0.76% | 4,956,797 |
| 2016-11-16 | 2016-11-14 | 2.941 | 1,671,093 | +6,160 | 0.75% | 4,915,125 |
| 2016-11-15 | 2016-11-11 | 2.961 | 1,664,933 | -1,026 | 0.75% | 4,929,437 |
| 2016-11-14 | 2016-11-10 | 2.980 | 1,665,959 | -2,054 | 0.75% | 4,964,925 |
| 2016-11-11 | 2016-11-09 | 2.902 | 1,668,013 | -3,080 | 0.75% | 4,841,085 |
| 2016-11-07 | 2016-11-03 | 2.922 | 1,671,093 | -5,134 | 0.75% | 4,882,574 |
| 2016-11-02 | 2016-10-31 | 2.941 | 1,676,227 | -7,701 | 0.76% | 4,930,225 |
| 2016-10-26 | 2016-10-24 | 2.961 | 1,683,928 | -2,053 | 0.76% | 4,985,676 |
| 2016-10-25 | 2016-10-20 | 2.941 | 1,685,981 | +2,053 | 0.76% | 4,958,914 |
| 2016-10-24 | 2016-10-19 | 2.961 | 1,683,928 | -7,187 | 0.76% | 4,985,676 |
| 2016-10-14 | 2016-10-12 | 2.922 | 1,691,115 | +6,160 | 0.76% | 4,941,074 |
| 2016-10-13 | 2016-10-11 | 2.922 | 1,684,955 | +6,161 | 0.76% | 4,923,076 |
| 2016-10-06 | 2016-10-04 | 2.961 | 1,678,794 | -1,027 | 0.76% | 4,970,476 |
| 2016-10-05 | 2016-10-03 | 2.961 | 1,679,821 | +5,134 | 0.76% | 4,973,517 |
| 2016-09-30 | 2016-09-28 | 2.941 | 1,674,687 | +2,054 | 0.76% | 4,925,696 |
| 2016-09-23 | 2016-09-21 | 2.922 | 1,672,633 | -5,134 | 0.75% | 4,887,074 |
| 2016-09-22 | 2016-09-20 | 2.922 | 1,677,767 | +4,107 | 0.76% | 4,902,074 |
| 2016-09-20 | 2016-09-15 | 2.961 | 1,673,660 | -6,161 | 0.76% | 4,955,275 |
| 2016-09-15 | 2016-09-13 | 2.883 | 1,679,821 | +1,027 | 0.76% | 4,842,635 |
| 2016-09-14 | 2016-09-12 | 2.883 | 1,678,794 | -2,054 | 0.76% | 4,839,674 |
| 2016-09-13 | 2016-09-09 | 2.922 | 1,680,848 | -2,053 | 0.76% | 4,911,076 |
| 2016-09-12 | 2016-09-08 | 2.922 | 1,682,901 | +4,107 | 0.76% | 4,917,075 |
| 2016-09-06 | 2016-09-02 | 2.961 | 1,678,794 | +1,027 | 0.76% | 4,970,476 |
| 2016-09-05 | 2016-09-01 | 2.980 | 1,677,767 | -1,027 | 0.76% | 5,000,116 |
| 2016-08-31 | 2016-08-29 | 2.902 | 1,678,794 | +6,161 | 0.76% | 4,872,374 |
| 2016-08-30 | 2016-08-26 | 2.941 | 1,672,633 | -12,322 | 0.75% | 4,919,654 |
| 2016-08-11 | 2016-08-09 | 3.259 | 1,684,955 | +59,971 | 0.76% | 5,491,536 |
| 2016-08-08 | 2016-08-04 | 3.259 | 1,624,984 | +11,782 | 0.77% | 5,296,081 |
| 2016-08-03 | 2016-07-29 | 3.218 | 1,613,202 | +1,964 | 0.76% | 5,191,960 |
| 2016-08-01 | 2016-07-28 | 3.198 | 1,611,238 | -15,709 | 0.76% | 5,152,819 |
| 2016-07-29 | 2016-07-27 | 3.178 | 1,626,947 | -4,910 | 0.77% | 5,169,917 |
| 2016-07-27 | 2016-07-25 | 3.218 | 1,631,857 | -6,873 | 0.77% | 5,252,000 |
| 2016-07-26 | 2016-07-22 | 3.137 | 1,638,730 | -4,909 | 0.77% | 5,140,598 |
| 2016-07-25 | 2016-07-21 | 3.178 | 1,643,639 | +3,928 | 0.78% | 5,222,958 |
| 2016-07-22 | 2016-07-20 | 3.117 | 1,639,711 | -8,837 | 0.77% | 5,110,275 |
| 2016-07-19 | 2016-07-15 | 3.055 | 1,648,548 | +8,837 | 0.78% | 5,037,075 |
| 2016-07-15 | 2016-07-13 | 3.055 | 1,639,711 | +981 | 0.77% | 5,010,073 |
| 2016-07-14 | 2016-07-12 | 3.055 | 1,638,730 | +2,946 | 0.77% | 5,007,076 |
| 2016-07-13 | 2016-07-11 | 3.035 | 1,635,784 | +12,764 | 0.77% | 4,964,754 |
| 2016-06-23 | 2016-06-21 | 3.035 | 1,623,020 | -5,891 | 0.77% | 4,926,014 |
| 2016-06-21 | 2016-06-17 | 2.811 | 1,628,911 | +3,927 | 0.77% | 4,578,909 |
| 2016-06-08 | 2016-06-06 | 2.831 | 1,624,984 | -3,927 | 0.77% | 4,600,970 |
| 2016-06-01 | 2016-05-30 | 2.852 | 1,628,911 | -9,819 | 0.77% | 4,645,270 |
| 2016-05-31 | 2016-05-27 | 2.770 | 1,638,730 | +1,964 | 0.77% | 4,539,749 |
| 2016-05-30 | 2016-05-26 | 2.831 | 1,636,766 | -3,927 | 0.77% | 4,634,330 |
| 2016-05-25 | 2016-05-23 | 2.811 | 1,640,693 | -982 | 0.77% | 4,612,028 |
| 2016-05-24 | 2016-05-20 | 2.811 | 1,641,675 | -2,946 | 0.77% | 4,614,788 |
| 2016-05-20 | 2016-05-18 | 2.852 | 1,644,621 | +5,891 | 0.78% | 4,690,071 |
| 2016-05-18 | 2016-05-16 | 2.811 | 1,638,730 | +6,039 | 0.77% | 4,606,510 |
| 2016-05-12 | 2016-05-10 | 2.913 | 1,632,691 | -982 | 0.77% | 4,755,822 |
| 2016-05-11 | 2016-05-09 | 2.933 | 1,633,673 | -5,891 | 0.77% | 4,791,960 |
| 2016-05-10 | 2016-05-06 | 2.933 | 1,639,564 | -10,801 | 0.77% | 4,809,239 |
| 2016-05-06 | 2016-05-04 | 2.852 | 1,650,365 | -981 | 0.78% | 4,706,451 |
| 2016-05-03 | 2016-04-28 | 2.913 | 1,651,346 | -7,855 | 0.78% | 4,810,161 |
| 2016-04-29 | 2016-04-27 | 2.893 | 1,659,201 | -14,728 | 0.78% | 4,799,244 |
| 2016-04-22 | 2016-04-20 | 2.994 | 1,673,929 | -2,120,302 | 0.79% | 5,012,333 |
| 2016-04-15 | 2016-04-13 | 3.055 | 3,794,231 | +982 | 1.79% | 11,593,126 |
| 2016-04-14 | 2016-04-12 | 2.994 | 3,793,249 | -982 | 1.79% | 11,358,323 |
| 2016-04-11 | 2016-04-07 | 2.994 | 3,794,231 | -10,800 | 1.79% | 11,361,263 |
| 2016-04-08 | 2016-04-06 | 2.974 | 3,805,031 | -982 | 1.80% | 11,316,095 |
| 2016-04-05 | 2016-03-31 | 3.055 | 3,806,013 | +14,237 | 1.80% | 11,629,125 |
| 2016-03-23 | 2016-03-21 | 3.055 | 3,791,776 | +3,927 | 1.79% | 11,585,625 |
| 2016-03-21 | 2016-03-17 | 3.137 | 3,787,849 | +1,964 | 1.79% | 11,882,256 |
| 2016-03-17 | 2016-03-15 | 3.076 | 3,785,885 | -6,873 | 1.79% | 11,644,743 |
| 2016-03-09 | 2016-03-07 | 3.096 | 3,792,758 | -1,964 | 1.79% | 11,743,140 |
| 2016-02-25 | 2016-02-23 | 3.015 | 3,794,722 | +1,964 | 1.79% | 11,440,031 |
| 2016-01-26 | 2016-01-22 | 3.035 | 3,792,758 | -5,891 | 1.79% | 11,511,368 |
| 2016-01-25 | 2016-01-21 | 2.954 | 3,798,649 | -1,964 | 1.79% | 11,219,737 |
| 2016-01-22 | 2016-01-20 | 3.035 | 3,800,613 | +7,855 | 1.79% | 11,535,208 |
| 2016-01-19 | 2016-01-15 | 3.055 | 3,792,758 | -16,691 | 1.79% | 11,588,625 |
| 2016-01-18 | 2016-01-14 | 3.198 | 3,809,449 | +2,945 | 1.80% | 12,182,806 |
| 2016-01-15 | 2016-01-13 | 3.239 | 3,806,504 | -982 | 1.80% | 12,328,463 |
| 2016-01-14 | 2016-01-12 | 3.035 | 3,807,486 | -2,945 | 1.80% | 11,556,069 |
| 2016-01-13 | 2016-01-11 | 3.035 | 3,810,431 | +2,945 | 1.80% | 11,565,007 |
| 2016-01-12 | 2016-01-08 | 3.157 | 3,807,486 | -2,945 | 1.80% | 12,021,414 |
| 2016-01-08 | 2016-01-06 | 3.239 | 3,810,431 | -982 | 1.80% | 12,341,182 |
| 2016-01-05 | 2015-12-31 | 3.218 | 3,811,413 | +982 | 1.80% | 12,266,725 |
| 2015-12-30 | 2015-12-28 | 3.178 | 3,810,431 | +2,945 | 1.80% | 12,108,329 |
| 2015-12-17 | 2015-12-15 | 3.422 | 3,807,486 | -7,854 | 1.80% | 13,029,661 |
| 2015-12-16 | 2015-12-14 | 3.259 | 3,815,340 | +981 | 1.80% | 12,434,799 |
| 2015-12-10 | 2015-12-08 | 3.361 | 3,814,359 | -3,927 | 1.80% | 12,820,089 |
| 2015-12-07 | 2015-12-03 | 3.362 | 3,818,286 | +46,850 | 1.80% | 12,835,220 |
| 2015-11-30 | 2015-11-26 | 3.341 | 3,771,436 | +3,879 | 1.80% | 12,599,956 |
| 2015-10-09 | 2015-10-07 | 3.279 | 3,767,557 | -2,909 | 1.80% | 12,353,904 |
| 2015-10-08 | 2015-10-06 | 3.217 | 3,770,466 | -5,819 | 1.80% | 12,130,170 |
| 2015-10-06 | 2015-10-02 | 3.155 | 3,776,285 | -24,245 | 1.80% | 11,915,258 |
| 2015-09-24 | 2015-09-22 | 3.093 | 3,800,530 | +2,910 | 1.82% | 11,756,625 |
| 2015-08-21 | 2015-08-19 | 3.526 | 3,797,620 | -3,880 | 1.81% | 13,392,291 |
| 2015-08-20 | 2015-08-18 | 3.547 | 3,801,500 | -969 | 1.82% | 13,484,371 |
| 2015-08-13 | 2015-08-11 | 3.844 | 3,802,469 | +132,243 | 1.82% | 14,616,278 |
| 2015-08-10 | 2015-08-06 | 3.801 | 3,670,226 | -937 | 1.82% | 13,951,195 |
| 2015-08-06 | 2015-08-04 | 3.844 | 3,671,163 | +18,263 | 1.82% | 14,111,552 |
| 2015-07-28 | 2015-07-24 | 3.972 | 3,652,900 | -3,746 | 1.81% | 14,509,396 |
| 2015-07-23 | 2015-07-21 | 4.079 | 3,656,646 | +3,746 | 1.81% | 14,914,712 |
| 2015-07-13 | 2015-07-09 | 3.460 | 3,652,900 | -1,873 | 1.81% | 12,637,216 |
| 2015-07-10 | 2015-07-08 | 3.161 | 3,654,773 | +1,873 | 1.81% | 11,551,030 |
| 2015-07-07 | 2015-07-03 | 3.972 | 3,652,900 | -17,794 | 1.81% | 14,509,396 |
| 2015-06-25 | 2015-06-23 | 4.271 | 3,670,694 | -21,541 | 1.82% | 15,677,499 |
| 2015-06-23 | 2015-06-19 | 4.506 | 3,692,235 | +8,429 | 1.83% | 16,636,823 |
| 2015-06-22 | 2015-06-18 | 4.570 | 3,683,806 | -9,365 | 1.82% | 16,834,845 |
| 2015-06-19 | 2015-06-17 | 4.570 | 3,693,171 | -937 | 1.83% | 16,877,643 |
| 2015-06-18 | 2015-06-16 | 4.655 | 3,694,108 | +937 | 1.83% | 17,197,475 |
| 2015-06-15 | 2015-06-11 | 4.591 | 3,693,171 | -8,898 | 1.83% | 16,956,510 |
| 2015-06-12 | 2015-06-10 | 4.527 | 3,702,069 | +14,049 | 1.83% | 16,760,191 |
| 2015-06-08 | 2015-06-04 | 4.698 | 3,688,020 | -4,683 | 1.82% | 17,326,648 |
| 2015-06-05 | 2015-06-03 | 4.677 | 3,692,703 | -12,175 | 1.83% | 17,269,791 |
| 2015-06-04 | 2015-06-02 | 4.613 | 3,704,878 | -6,556 | 1.83% | 17,089,378 |
| 2015-06-03 | 2015-06-01 | 4.698 | 3,711,434 | -9,366 | 1.84% | 17,436,649 |
| 2015-06-02 | 2015-05-29 | 4.613 | 3,720,800 | -6,556 | 1.84% | 17,162,821 |
| 2015-06-01 | 2015-05-28 | 4.506 | 3,727,356 | +5,620 | 1.84% | 16,795,074 |
| 2015-05-29 | 2015-05-27 | 4.591 | 3,721,736 | -25,287 | 1.84% | 17,087,661 |
| 2015-05-26 | 2015-05-21 | 4.634 | 3,747,023 | +10,302 | 1.85% | 17,363,797 |
| 2015-05-22 | 2015-05-20 | 4.570 | 3,736,721 | +5,619 | 1.85% | 17,076,664 |
| 2015-05-21 | 2015-05-19 | 4.634 | 3,731,102 | -5,619 | 1.85% | 17,290,018 |
| 2015-05-20 | 2015-05-18 | 4.698 | 3,736,721 | -3,746 | 1.85% | 17,555,449 |
| 2015-05-15 | 2015-05-13 | 4.762 | 3,740,467 | +4,682 | 1.85% | 17,812,681 |
| 2015-05-14 | 2015-05-12 | 4.848 | 3,735,785 | +9,366 | 1.85% | 18,109,495 |
| 2015-05-13 | 2015-05-11 | 4.784 | 3,726,419 | -937 | 1.84% | 17,825,360 |
| 2015-05-12 | 2015-05-08 | 4.826 | 3,727,356 | -936 | 1.84% | 17,989,037 |
| 2015-05-08 | 2015-05-06 | 4.784 | 3,728,292 | -2,810 | 1.84% | 17,834,319 |
| 2015-05-07 | 2015-05-05 | 4.805 | 3,731,102 | +10,302 | 1.85% | 17,927,438 |
| 2015-05-06 | 2015-05-04 | 4.997 | 3,720,800 | +10,302 | 1.84% | 18,593,056 |
| 2015-05-05 | 2015-04-30 | 4.976 | 3,710,498 | -14,048 | 1.84% | 18,462,339 |
| 2015-04-30 | 2015-04-28 | 5.018 | 3,724,546 | -4,683 | 1.84% | 18,691,313 |
| 2015-04-24 | 2015-04-22 | 4.805 | 3,729,229 | -936 | 1.85% | 17,918,439 |
| 2015-04-23 | 2015-04-21 | 4.762 | 3,730,165 | -4,683 | 1.85% | 17,763,621 |
| 2015-04-22 | 2015-04-20 | 4.655 | 3,734,848 | +1,873 | 1.85% | 17,387,135 |
| 2015-04-20 | 2015-04-16 | 4.442 | 3,732,975 | -18,731 | 1.85% | 16,581,240 |
| 2015-04-17 | 2015-04-15 | 4.485 | 3,751,706 | +22,477 | 1.86% | 16,824,675 |
| 2015-04-13 | 2015-04-09 | 3.972 | 3,729,229 | -936 | 1.85% | 14,812,576 |
| 2015-04-02 | 2015-03-31 | 3.438 | 3,730,165 | +936 | 1.85% | 12,824,857 |
| 2015-03-02 | 2015-02-26 | 3.374 | 3,729,229 | -8,429 | 1.85% | 12,582,726 |
| 2015-02-23 | 2015-02-16 | 3.417 | 3,737,658 | -13,111 | 1.85% | 12,770,801 |
| 2015-02-05 | 2015-02-03 | 3.374 | 3,750,769 | -18,731 | 1.86% | 12,655,404 |
| 2015-02-04 | 2015-02-02 | 3.374 | 3,769,500 | -23,274 | 1.87% | 12,718,604 |
| 2015-01-16 | 2015-01-14 | 3.395 | 3,792,774 | -5,619 | 1.88% | 12,878,127 |
| 2014-12-30 | 2014-12-24 | 3.502 | 3,798,393 | +937 | 1.88% | 13,302,778 |
| 2014-12-22 | 2014-12-18 | 3.460 | 3,797,456 | +9,365 | 1.88% | 13,137,307 |
| 2014-12-09 | 2014-12-05 | 3.567 | 3,788,091 | +5,619 | 1.87% | 13,511,367 |
| 2014-12-08 | 2014-12-04 | 3.653 | 3,782,472 | +45,849 | 1.87% | 13,818,387 |
| 2014-10-30 | 2014-10-28 | 3.545 | 3,736,623 | -9,252 | 1.87% | 13,247,016 |
| 2014-10-20 | 2014-10-16 | 3.632 | 3,745,875 | -926 | 1.88% | 13,603,714 |
| 2014-09-15 | 2014-09-11 | 3.567 | 3,746,801 | -12,027 | 1.88% | 13,364,094 |
| 2014-08-14 | 2014-08-12 | 3.549 | 3,758,828 | +118,202 | 1.88% | 13,338,928 |
| 2014-07-28 | 2014-07-24 | 3.549 | 3,640,626 | -10,753 | 1.88% | 12,919,465 |
| 2014-05-28 | 2014-05-26 | 3.214 | 3,651,379 | +2,688 | 1.89% | 11,735,207 |
| 2014-05-26 | 2014-05-22 | 3.192 | 3,648,691 | +1,792 | 1.89% | 11,645,133 |
| 2014-05-20 | 2014-05-16 | 3.303 | 3,646,899 | +1,792 | 1.89% | 12,046,387 |
| 2014-05-07 | 2014-05-02 | 3.348 | 3,645,107 | -5,376 | 1.88% | 12,203,176 |
| 2014-05-02 | 2014-04-29 | 3.214 | 3,650,483 | +2,688 | 1.89% | 11,732,327 |
| 2014-04-28 | 2014-04-24 | 3.236 | 3,647,795 | +3,584 | 1.89% | 11,805,103 |
| 2014-04-25 | 2014-04-23 | 3.236 | 3,644,211 | +4,481 | 1.88% | 11,793,504 |
| 2014-04-24 | 2014-04-22 | 3.348 | 3,639,730 | -896 | 1.88% | 12,185,175 |
| 2014-04-16 | 2014-04-14 | 3.326 | 3,640,626 | -896 | 1.88% | 12,106,920 |
| 2014-04-15 | 2014-04-11 | 3.236 | 3,641,522 | +1,792 | 1.88% | 11,784,802 |
| 2014-04-14 | 2014-04-10 | 3.147 | 3,639,730 | -6,273 | 1.88% | 11,454,064 |
| 2014-04-02 | 2014-03-31 | 3.236 | 3,646,003 | +896 | 1.89% | 11,799,303 |
| 2014-03-27 | 2014-03-25 | 3.192 | 3,645,107 | +2,689 | 1.88% | 11,633,695 |
| 2014-02-11 | 2014-02-07 | 3.326 | 3,642,418 | -672 | 1.88% | 12,112,879 |
| 2014-02-10 | 2014-02-06 | 3.326 | 3,643,090 | +896 | 1.88% | 12,115,114 |
| 2014-02-07 | 2014-02-05 | 3.326 | 3,642,194 | -9,409 | 1.88% | 12,112,135 |
| 2014-01-14 | 2014-01-10 | 3.348 | 3,651,603 | -10,754 | 1.89% | 12,224,924 |
| 2014-01-09 | 2014-01-07 | 3.437 | 3,662,357 | -9,857 | 1.89% | 12,587,884 |
| 2013-12-12 | 2013-12-10 | 3.526 | 3,672,214 | -11,201 | 1.90% | 12,949,602 |
| 2013-12-09 | 2013-12-05 | 3.571 | 3,683,415 | +23,166 | 1.90% | 13,154,040 |
| 2013-12-02 | 2013-11-28 | 3.594 | 3,660,249 | +10,686 | 1.90% | 13,153,520 |
| 2013-11-26 | 2013-11-22 | 3.863 | 3,649,563 | -1 | 1.90% | 14,098,753 |
| 2013-11-25 | 2013-11-21 | 3.818 | 3,649,564 | -6,679 | 1.90% | 13,934,818 |
| 2013-11-20 | 2013-11-18 | 3.773 | 3,656,243 | -8,904 | 1.90% | 13,796,080 |
| 2013-11-11 | 2013-11-07 | 3.616 | 3,665,147 | -26 | 1.91% | 13,253,441 |
| 2013-09-17 | 2013-09-13 | 3.616 | 3,665,173 | -864 | 1.91% | 13,253,535 |
| 2013-09-13 | 2013-09-11 | 3.616 | 3,666,037 | -1,781 | 1.91% | 13,256,659 |
| 2013-09-11 | 2013-09-09 | 3.594 | 3,667,818 | -1,781 | 1.91% | 13,180,720 |
| 2013-09-04 | 2013-09-02 | 3.526 | 3,669,599 | +4,452 | 1.91% | 12,939,862 |
| 2013-08-05 | 2013-08-01 | 3.710 | 3,665,147 | +114,536 | 1.91% | 13,595,997 |
| 2013-07-03 | 2013-06-28 | 3.918 | 3,550,611 | +10,158 | 1.91% | 13,911,997 |
| 2013-06-19 | 2013-06-17 | 4.011 | 3,540,453 | +10,783 | 1.90% | 14,200,532 |
| 2013-05-27 | 2013-05-23 | 4.104 | 3,529,670 | +12,940 | 1.90% | 14,484,618 |
| 2013-05-20 | 2013-05-15 | 4.173 | 3,516,730 | +1,570,870 | 1.89% | 14,676,118 |
| 2013-04-16 | 2013-04-12 | 4.150 | 1,945,860 | +21,566 | 1.05% | 8,075,405 |
| 2013-03-08 | 2013-03-06 | 4.220 | 1,924,294 | +1,725 | 1.03% | 8,119,747 |
| 2013-03-01 | 2013-02-27 | 4.150 | 1,922,569 | +6,901 | 1.03% | 7,978,746 |
| 2013-02-19 | 2013-02-15 | 4.127 | 1,915,668 | -86,264 | 1.03% | 7,905,692 |
| 2013-02-18 | 2013-02-14 | 4.127 | 2,001,932 | +86,264 | 1.08% | 8,261,692 |
| 2013-02-08 | 2013-02-06 | 4.173 | 1,915,668 | +10,783 | 1.03% | 7,994,520 |
| 2013-01-29 | 2013-01-25 | 4.150 | 1,904,885 | -12,077 | 1.02% | 7,905,356 |
| 2013-01-28 | 2013-01-24 | 4.196 | 1,916,962 | -11,214 | 1.03% | 8,044,365 |
| 2013-01-15 | 2013-01-11 | 4.173 | 1,928,176 | -863 | 1.04% | 8,046,719 |
| 2013-01-10 | 2013-01-08 | 4.173 | 1,929,039 | -28,467 | 1.04% | 8,050,321 |
| 2013-01-09 | 2013-01-07 | 4.220 | 1,957,506 | -17,253 | 1.05% | 8,259,888 |
| 2013-01-08 | 2013-01-04 | 4.336 | 1,974,759 | -25,879 | 1.06% | 8,561,609 |
| 2013-01-04 | 2013-01-02 | 4.173 | 2,000,638 | +71,168 | 1.07% | 8,349,120 |
| 2012-12-28 | 2012-12-24 | 4.080 | 1,929,470 | +10,783 | 1.04% | 7,873,183 |
| 2012-12-20 | 2012-12-18 | 4.127 | 1,918,687 | -18,978 | 1.03% | 7,918,151 |
| 2012-12-06 | 2012-12-04 | 4.150 | 1,937,665 | +12,077 | 1.04% | 8,041,395 |
| 2012-12-03 | 2012-11-29 | 4.057 | 1,925,588 | +10,697 | 1.03% | 7,811,452 |
| 2012-11-28 | 2012-11-26 | 4.080 | 1,914,891 | +50 | 1.03% | 7,812,702 |
| 2012-11-27 | 2012-11-23 | 4.127 | 1,914,841 | -858 | 1.03% | 7,901,783 |
| 2012-11-26 | 2012-11-22 | 4.197 | 1,915,699 | -49 | 1.03% | 8,039,313 |
| 2012-11-09 | 2012-11-07 | 4.360 | 1,915,748 | -3,432 | 1.03% | 8,352,166 |
| 2012-11-05 | 2012-11-01 | 4.360 | 1,919,180 | -42,034 | 1.04% | 8,367,129 |
| 2012-10-30 | 2012-10-26 | 4.616 | 1,961,214 | -44,609 | 1.06% | 9,053,350 |
| 2012-10-29 | 2012-10-25 | 4.640 | 2,005,823 | +6,863 | 1.08% | 9,306,038 |
| 2012-10-24 | 2012-10-19 | 4.663 | 1,998,960 | +43,665 | 1.08% | 9,320,801 |
| 2012-10-22 | 2012-10-18 | 4.686 | 1,955,295 | +42,034 | 1.06% | 9,162,785 |
| 2012-10-19 | 2012-10-17 | 4.640 | 1,913,261 | -858 | 1.03% | 8,876,596 |
| 2012-10-18 | 2012-10-16 | 4.616 | 1,914,119 | +86 | 1.03% | 8,835,950 |
| 2012-10-12 | 2012-10-10 | 4.616 | 1,914,033 | -772 | 1.03% | 8,835,553 |
| 2012-10-04 | 2012-09-28 | 4.593 | 1,914,805 | -24,020 | 1.03% | 8,794,475 |
| 2012-10-03 | 2012-09-27 | 4.663 | 1,938,825 | +24,020 | 1.05% | 9,040,402 |
| 2012-09-28 | 2012-09-26 | 4.663 | 1,914,805 | -1,715 | 1.03% | 8,928,401 |
| 2012-09-27 | 2012-09-25 | 4.686 | 1,916,520 | -1,716 | 1.04% | 8,981,080 |
| 2012-09-25 | 2012-09-21 | 4.663 | 1,918,236 | +4,289 | 1.04% | 8,944,399 |
| 2012-08-22 | 2012-08-20 | 4.616 | 1,913,947 | -17,157 | 1.03% | 8,835,156 |
| 2012-08-21 | 2012-08-17 | 4.686 | 1,931,104 | +858 | 1.04% | 9,049,422 |
| 2012-08-09 | 2012-08-07 | 4.640 | 1,930,246 | +17,157 | 1.04% | 8,955,398 |
| 2012-08-06 | 2012-08-02 | 4.919 | 1,913,089 | +54,126 | 1.03% | 9,409,633 |
| 2012-07-11 | 2012-07-09 | 5.182 | 1,858,963 | -5,001 | 1.03% | 9,634,034 |
| 2012-07-10 | 2012-07-06 | 5.254 | 1,863,964 | +3,334 | 1.04% | 9,794,117 |
| 2012-07-09 | 2012-07-05 | 5.110 | 1,860,630 | -19,172 | 1.03% | 9,508,747 |
| 2012-07-06 | 2012-07-04 | 5.039 | 1,879,802 | +1,667 | 1.04% | 9,471,419 |
| 2012-07-05 | 2012-07-03 | 5.039 | 1,878,135 | +19,172 | 1.04% | 9,463,020 |
| 2012-05-31 | 2012-05-29 | 5.398 | 1,858,963 | -1,886 | 1.03% | 10,035,452 |
| 2012-05-29 | 2012-05-25 | 5.710 | 1,860,849 | +1,668 | 1.03% | 10,626,048 |
| 2012-05-08 | 2012-05-04 | 5.806 | 1,859,181 | +83 | 1.03% | 10,794,952 |
| 2012-05-03 | 2012-04-30 | 5.830 | 1,859,098 | -25,007 | 1.03% | 10,839,075 |
| 2012-05-02 | 2012-04-27 | 5.638 | 1,884,105 | +25,007 | 1.05% | 10,623,231 |
| 2012-02-03 | 2012-02-01 | 5.614 | 1,859,098 | -41,679 | 1.03% | 10,437,628 |
| 2012-02-02 | 2012-01-31 | 5.638 | 1,900,777 | +4,168 | 1.06% | 10,717,234 |
| 2012-02-01 | 2012-01-30 | 5.638 | 1,896,609 | +36,677 | 1.05% | 10,693,733 |
| 2012-01-31 | 2012-01-27 | 5.662 | 1,859,932 | +834 | 1.03% | 10,531,561 |
| 2012-01-20 | 2012-01-18 | 5.662 | 1,859,098 | -58,351 | 1.03% | 10,526,838 |
| 2012-01-17 | 2012-01-13 | 5.638 | 1,917,449 | +58,351 | 1.07% | 10,811,236 |
| 2011-12-08 | 2011-12-06 | 5.710 | 1,859,098 | -10,420 | 1.03% | 10,616,049 |
| 2011-12-07 | 2011-12-05 | 5.710 | 1,869,518 | -41,679 | 1.04% | 10,675,550 |
| 2011-12-06 | 2011-12-02 | 5.831 | 1,911,197 | +41,679 | 1.06% | 11,144,569 |
| 2011-12-05 | 2011-12-01 | 5.831 | 1,869,518 | +23,369 | 1.04% | 10,901,530 |
| 2011-11-09 | 2011-11-07 | 6.439 | 1,846,149 | +10,290 | 1.04% | 11,886,642 |
| 2011-10-26 | 2011-10-24 | 6.050 | 1,835,859 | -4,939 | 1.03% | 11,106,705 |
| 2011-10-24 | 2011-10-20 | 5.758 | 1,840,798 | -12,842 | 1.04% | 10,599,882 |
| 2011-10-21 | 2011-10-19 | 5.904 | 1,853,640 | +16,464 | 1.04% | 10,944,054 |
| 2011-10-06 | 2011-10-03 | 5.175 | 1,837,176 | -988 | 1.03% | 9,507,732 |
| 2011-10-03 | 2011-09-28 | 5.710 | 1,838,164 | -2,470 | 1.03% | 10,495,392 |
| 2011-09-30 | 2011-09-27 | 5.467 | 1,840,634 | +4,116 | 1.04% | 10,062,283 |
| 2011-09-22 | 2011-09-20 | 6.147 | 1,836,518 | -823 | 1.03% | 11,289,177 |
| 2011-09-21 | 2011-09-19 | 6.366 | 1,837,341 | +412 | 1.03% | 11,696,007 |
| 2011-09-14 | 2011-09-09 | 6.487 | 1,836,929 | -61,737 | 1.03% | 11,916,541 |
| 2011-09-12 | 2011-09-08 | 6.487 | 1,898,666 | +61,737 | 1.07% | 12,317,041 |
| 2011-09-08 | 2011-09-06 | 6.244 | 1,836,929 | +411 | 1.03% | 11,470,228 |
| 2011-09-07 | 2011-09-05 | 6.341 | 1,836,518 | -411 | 1.03% | 11,646,147 |
| 2011-08-15 | 2011-08-11 | 6.876 | 1,836,929 | -74,085 | 1.03% | 12,630,640 |
| 2011-08-11 | 2011-08-09 | 6.973 | 1,911,014 | +92,194 | 1.08% | 13,325,770 |
| 2011-08-10 | 2011-08-08 | 7.095 | 1,818,820 | -8,232 | 1.02% | 12,903,845 |
| 2011-08-05 | 2011-08-03 | 7.459 | 1,827,052 | +8,232 | 1.03% | 13,628,117 |
| 2011-08-03 | 2011-08-01 | 7.921 | 1,818,820 | -4,116 | 1.02% | 14,406,347 |
| 2011-08-01 | 2011-07-28 | 9.180 | 1,822,936 | -1,440 | 1.03% | 16,734,979 |
| 2011-07-29 | 2011-07-27 | 9.027 | 1,824,376 | +96,439 | 1.03% | 16,468,284 |
| 2011-07-28 | 2011-07-26 | 8.567 | 1,727,937 | -3,128 | 1.02% | 14,802,395 |
| 2011-07-27 | 2011-07-25 | 8.669 | 1,731,065 | +2,346 | 1.03% | 15,006,256 |
| 2011-07-26 | 2011-07-22 | 8.490 | 1,728,719 | -5,475 | 1.02% | 14,676,476 |
| 2011-07-22 | 2011-07-20 | 8.490 | 1,734,194 | +6,218 | 1.03% | 14,722,957 |
| 2011-07-21 | 2011-07-19 | 8.413 | 1,727,976 | -1,564 | 1.02% | 14,537,606 |
| 2011-07-20 | 2011-07-18 | 8.669 | 1,729,540 | +1,564 | 1.02% | 14,993,037 |
| 2011-07-19 | 2011-07-15 | 8.771 | 1,727,976 | -1,564 | 1.02% | 15,156,228 |
| 2011-07-18 | 2011-07-14 | 8.925 | 1,729,540 | +1,525 | 1.02% | 15,435,309 |
| 2011-07-06 | 2011-07-04 | 8.234 | 1,728,015 | -7,821 | 1.02% | 14,228,616 |
| 2011-07-05 | 2011-06-30 | 8.055 | 1,735,836 | -1,564 | 1.03% | 13,982,297 |
| 2011-06-30 | 2011-06-28 | 8.106 | 1,737,400 | +9,385 | 1.03% | 14,083,752 |
| 2011-06-29 | 2011-06-27 | 7.851 | 1,728,015 | -2,346 | 1.02% | 13,565,793 |
| 2011-06-28 | 2011-06-24 | 7.902 | 1,730,361 | +782 | 1.03% | 13,672,706 |
| 2011-06-27 | 2011-06-23 | 7.774 | 1,729,579 | -16,425 | 1.02% | 13,445,386 |
| 2011-06-23 | 2011-06-21 | 7.697 | 1,746,004 | -11,731 | 1.03% | 13,439,126 |
| 2011-06-22 | 2011-06-20 | 7.262 | 1,757,735 | -37,542 | 1.04% | 12,765,300 |
| 2011-06-21 | 2011-06-17 | 7.160 | 1,795,277 | +39,106 | 1.06% | 12,854,311 |
| 2011-06-20 | 2011-06-16 | 7.032 | 1,756,171 | -782 | 1.04% | 12,349,768 |
| 2011-04-14 | 2011-04-12 | 7.518 | 1,756,953 | +782 | 1.04% | 13,208,903 |
| 2011-03-02 | 2011-02-28 | 7.416 | 1,756,171 | -3,481 | 1.04% | 13,023,391 |
| 2011-03-01 | 2011-02-25 | 7.416 | 1,759,652 | +3,129 | 1.04% | 13,049,206 |
| 2011-02-21 | 2011-02-17 | 7.416 | 1,756,523 | -41,452 | 1.04% | 13,026,002 |
| 2011-02-18 | 2011-02-16 | 7.314 | 1,797,975 | -14,860 | 1.07% | 13,149,492 |
| 2011-02-16 | 2011-02-14 | 7.595 | 1,812,835 | -33,631 | 1.07% | 13,768,100 |
| 2011-02-15 | 2011-02-11 | 7.544 | 1,846,466 | -10,168 | 1.09% | 13,929,086 |
| 2011-02-07 | 2011-01-31 | 7.672 | 1,856,634 | -2,894 | 1.10% | 14,243,176 |
| 2011-01-31 | 2011-01-27 | 7.774 | 1,859,528 | +3,129 | 1.10% | 14,455,583 |
| 2011-01-25 | 2011-01-21 | 7.441 | 1,856,399 | +195 | 1.10% | 13,814,132 |
| 2011-01-21 | 2011-01-19 | 7.518 | 1,856,204 | -195 | 1.10% | 13,955,080 |
| 2010-12-20 | 2010-12-16 | 7.058 | 1,856,399 | -7,821 | 1.10% | 13,102,063 |
| 2010-12-14 | 2010-12-10 | 7.032 | 1,864,220 | -7,822 | 1.10% | 13,109,591 |
| 2010-12-09 | 2010-12-07 | 7.058 | 1,872,042 | +147 | 1.11% | 13,212,468 |
| 2010-12-07 | 2010-12-03 | 7.032 | 1,871,895 | -15,642 | 1.11% | 13,163,563 |
| 2010-12-06 | 2010-12-02 | 7.032 | 1,887,537 | -19,162 | 1.12% | 13,273,561 |
| 2010-11-30 | 2010-11-26 | 7.266 | 1,906,699 | -23,463 | 1.13% | 13,854,976 |
| 2010-11-29 | 2010-11-25 | 7.344 | 1,930,162 | +12,849 | 1.14% | 14,175,743 |
| 2010-11-23 | 2010-11-19 | 7.500 | 1,917,313 | +93,251 | 1.15% | 14,379,920 |
| 2010-11-22 | 2010-11-18 | 7.526 | 1,824,062 | +5,394 | 1.10% | 13,727,872 |
| 2010-11-19 | 2010-11-17 | 7.500 | 1,818,668 | -19 | 1.09% | 13,640,079 |
| 2010-11-16 | 2010-11-12 | 7.422 | 1,818,687 | -1,156 | 1.09% | 13,498,628 |
| 2010-11-12 | 2010-11-10 | 7.552 | 1,819,843 | +771 | 1.09% | 13,743,348 |
| 2010-10-14 | 2010-10-12 | 6.773 | 1,819,072 | +385 | 1.09% | 12,321,285 |
| 2010-09-22 | 2010-09-20 | 6.228 | 1,818,687 | -194,978 | 1.09% | 11,327,520 |
| 2010-09-08 | 2010-09-06 | 5.943 | 2,013,665 | +1,663,091 | 1.21% | 11,967,084 |
| 2010-08-26 | 2010-08-24 | 5.917 | 350,574 | -12,331 | 0.21% | 2,074,341 |
| 2010-08-17 | 2010-08-13 | 5.969 | 362,905 | +38,533 | 0.22% | 2,166,139 |
| 2010-08-13 | 2010-08-11 | 5.917 | 324,372 | +19,267 | 0.20% | 1,919,304 |
| 2010-08-02 | 2010-07-29 | 5.839 | 305,105 | +6,781 | 0.18% | 1,781,548 |
| 2010-07-30 | 2010-07-28 | 5.865 | 298,324 | +12,138 | 0.18% | 1,749,695 |
| 2010-07-29 | 2010-07-27 | 6.235 | 286,186 | +309 | 0.17% | 1,784,388 |
| 2010-07-28 | 2010-07-26 | 6.208 | 285,877 | +48,062 | 0.17% | 1,774,746 |
| 2010-07-19 | 2010-07-15 | 6.343 | 237,815 | +3,705 | 0.15% | 1,508,468 |
| 2010-07-16 | 2010-07-14 | 6.289 | 234,110 | +2,223 | 0.15% | 1,472,329 |
| 2010-07-14 | 2010-07-12 | 6.262 | 231,887 | -1,482 | 0.15% | 1,452,090 |
| 2010-07-13 | 2010-07-09 | 6.181 | 233,369 | -5,927 | 0.15% | 1,442,473 |
| 2010-07-12 | 2010-07-08 | 6.100 | 239,296 | +17,042 | 0.15% | 1,459,731 |
| 2010-07-07 | 2010-07-05 | 6.019 | 222,254 | -2,223 | 0.14% | 1,337,776 |
| 2010-07-06 | 2010-07-02 | 6.019 | 224,477 | +11,115 | 0.14% | 1,351,157 |
| 2010-07-02 | 2010-06-29 | 5.938 | 213,362 | +5,186 | 0.13% | 1,266,977 |
| 2010-06-28 | 2010-06-24 | 5.911 | 208,176 | +9,633 | 0.13% | 1,230,563 |
| 2010-06-17 | 2010-06-14 | 5.668 | 198,543 | +7,410 | 0.12% | 1,125,390 |
| 2010-06-07 | 2010-06-03 | 5.533 | 191,133 | +25,934 | 0.12% | 1,057,593 |
| 2010-05-31 | 2010-05-27 | 5.533 | 165,199 | +11,855 | 0.10% | 914,093 |
| 2010-04-26 | 2010-04-22 | 6.019 | 153,344 | +18,524 | 0.10% | 922,998 |
| 2010-04-23 | 2010-04-21 | 6.046 | 134,820 | +18,525 | 0.08% | 815,138 |
| 2010-03-29 | 2010-03-25 | 5.641 | 116,295 | +18,524 | 0.07% | 656,049 |
| 2010-02-23 | 2010-02-19 | 5.074 | 97,771 | +30,380 | 0.06% | 496,132 |
| 2010-02-19 | 2010-02-17 | 5.263 | 67,391 | +6,668 | 0.04% | 354,704 |
| 2009-12-09 | 2009-12-07 | 5.533 | 60,723 | +3,705 | 0.04% | 335,998 |
| 2009-12-02 | 2009-11-30 | 4.993 | 57,018 | +11,115 | 0.04% | 284,717 |
| 2009-11-30 | 2009-11-26 | 5.162 | 45,903 | +777 | 0.03% | 236,945 |
| 2009-11-10 | 2009-11-06 | 5.079 | 45,126 | +7,285 | 0.03% | 229,217 |
| 2009-11-06 | 2009-11-04 | 5.025 | 37,841 | +327 | 0.02% | 190,135 |
| 2009-10-21 | 2009-10-19 | 4.970 | 37,514 | +36,421 | 0.02% | 186,432 |
| 2009-10-20 | 2009-10-16 | 4.723 | 1,093 | +729 | 0.00% | 5,162 |
| 2009-10-16 | 2009-10-14 | 4.503 | 364 | -364 | 0.00% | 1,639 |
| 2009-10-14 | 2009-10-12 | 4.475 | 728 | +728 | 0.00% | 3,258 |
| 2009-06-30 | 2009-06-26 | 4.766 | 0 | -10,575 | ||
| 2009-06-25 | 2009-06-23 | 4.794 | 10,575 | +3,525 | 0.01% | 50,701 |
| 2009-06-24 | 2009-06-22 | 5.106 | 7,050 | +7,050 | 0.00% | 36,001 |
| 2009-06-23 | 2009-06-19 | 4.880 | 0 | -2,115 | ||
| 2009-06-22 | 2009-06-18 | 4.880 | 2,115 | +2,115 | 0.00% | 10,320 |
| 2009-06-17 | 2009-06-15 | 4.709 | 0 | -7,755 | ||
| 2009-06-16 | 2009-06-12 | 4.794 | 7,755 | +705 | 0.01% | 37,181 |
| 2009-06-11 | 2009-06-09 | 4.766 | 7,050 | +7,050 | 0.00% | 33,600 |
| 2009-06-09 | 2009-06-05 | 4.823 | 0 | -705 | ||
| 2009-06-03 | 2009-06-01 | 4.880 | 705 | -13,395 | 0.00% | 3,440 |
| 2009-06-02 | 2009-05-29 | 4.823 | 14,100 | +14,100 | 0.01% | 68,001 |
| 2009-04-23 | 2009-04-21 | 3.972 | 0 | -573 | ||
| 2008-12-01 | 2008-11-27 | 4.207 | 573 | +13 | 0.00% | 2,410 |
| 2008-10-16 | 2008-10-14 | 6.150 | 560 | -40,674 | 0.00% | 3,444 |
| 2008-10-13 | 2008-10-09 | 5.802 | 41,234 | -34,468 | 0.03% | 239,253 |
| 2008-10-10 | 2008-10-08 | 5.831 | 75,702 | -3,447 | 0.05% | 441,443 |
| 2008-09-22 | 2008-09-18 | 5.802 | 79,149 | +17,234 | 0.05% | 459,248 |
| 2008-09-18 | 2008-09-16 | 6.092 | 61,915 | +61,355 | 0.04% | 377,213 |
| 2008-07-22 | 2008-07-18 | 9.157 | 560 | +19 | 0.00% | 5,128 |
| 2008-05-08 | 2008-05-06 | 10.148 | 541 | -153,886 | 0.00% | 5,490 |
| 2008-05-07 | 2008-05-05 | 10.088 | 154,427 | +153,886 | 0.11% | 1,557,784 |
| 2008-04-09 | 2008-04-07 | 10.448 | 541 | -5,330 | 0.00% | 5,652 |
| 2008-04-03 | 2008-04-01 | 9.757 | 5,871 | -5,329 | 0.00% | 57,285 |
| 2008-03-28 | 2008-03-26 | 9.907 | 11,200 | +11,117 | 0.01% | 110,963 |
| 2008-03-18 | 2008-03-14 | 10.508 | 83 | -155,884 | 0.00% | 872 |
| 2008-03-17 | 2008-03-13 | 10.778 | 155,967 | +130,986 | 0.11% | 1,681,016 |
| 2008-03-14 | 2008-03-12 | 11.108 | 24,981 | +24,981 | 0.02% | 277,496 |
| 2008-03-12 | 2008-03-10 | 11.318 | 0 | -3,997 | ||
| 2008-03-11 | 2008-03-07 | 11.709 | 3,997 | -1,332 | 0.00% | 46,800 |
| 2008-03-05 | 2008-03-03 | 12.910 | 5,329 | +4,996 | 0.00% | 68,795 |
| 2008-01-25 | 2008-01-23 | 13.510 | 333 | -34,974 | 0.00% | 4,499 |
| 2008-01-23 | 2008-01-21 | 13.750 | 35,307 | +666 | 0.02% | 485,480 |
| 2008-01-21 | 2008-01-17 | 15.011 | 34,641 | +34,641 | 0.02% | 520,002 |
| 2007-12-28 | 2007-12-24 | 14.711 | 0 | -333 | ||
| 2007-12-21 | 2007-12-19 | 15.131 | 333 | -3,997 | 0.00% | 5,039 |
| 2007-12-14 | 2007-12-12 | 15.552 | 4,330 | -1,332 | 0.00% | 67,338 |
| 2007-12-11 | 2007-12-07 | 15.852 | 5,662 | -667 | 0.00% | 89,753 |
| 2007-12-07 | 2007-12-05 | 15.492 | 6,329 | -666 | 0.00% | 98,046 |
| 2007-12-04 | 2007-11-30 | 15.885 | 6,995 | -97,261 | 0.00% | 111,118 |
| 2007-12-03 | 2007-11-29 | 15.704 | 104,256 | +615 | 0.07% | 1,637,255 |
| 2007-11-16 | 2007-11-14 | 14.526 | 103,641 | +662 | 0.07% | 1,505,527 |
| 2007-11-09 | 2007-11-07 | 11.929 | 102,979 | -8,278 | 0.07% | 1,228,450 |
| 2007-11-07 | 2007-11-05 | 10.661 | 111,257 | -37,748 | 0.08% | 1,186,080 |
| 2007-10-24 | 2007-10-22 | 10.057 | 149,005 | -3,311 | 0.10% | 1,498,500 |
| 2007-10-22 | 2007-10-17 | 10.268 | 152,316 | +3,311 | 0.11% | 1,563,998 |
| 2007-10-12 | 2007-10-10 | 10.419 | 149,005 | +1,325 | 0.10% | 1,552,500 |
| 2007-10-11 | 2007-10-09 | 9.966 | 147,680 | +662 | 0.10% | 1,471,795 |
| 2007-10-10 | 2007-10-08 | 9.694 | 147,018 | +145,694 | 0.10% | 1,425,238 |
| 2007-10-08 | 2007-10-04 | 9.362 | 1,324 | +1,324 | 0.00% | 12,395 |
| 2007-10-05 | 2007-10-03 | 9.362 | 0 | -9,934 | ||
| 2007-10-04 | 2007-10-02 | 9.211 | 9,934 | +9,934 | 0.01% | 91,503 |
| 2007-10-03 | 2007-09-28 | 8.698 | 0 | -662 | ||
| 2007-09-28 | 2007-09-25 | 7.792 | 662 | -1,987 | 0.00% | 5,158 |
| 2007-09-24 | 2007-09-20 | 8.154 | 2,649 | +1,987 | 0.00% | 21,600 |
| 2007-09-21 | 2007-09-19 | 7.761 | 662 | -3,311 | 0.00% | 5,138 |
| 2007-09-19 | 2007-09-17 | 6.735 | 3,973 | +662 | 0.00% | 26,757 |
| 2007-09-12 | 2007-09-10 | 7.067 | 3,311 | +662 | 0.00% | 23,398 |
| 2007-09-10 | 2007-09-06 | 6.946 | 2,649 | -662 | 0.00% | 18,400 |
| 2007-09-05 | 2007-09-03 | 7.037 | 3,311 | +662 | 0.00% | 23,298 |
| 2007-09-03 | 2007-08-30 | 7.006 | 2,649 | +2,649 | 0.00% | 18,560 |
| 2007-08-22 | 2007-08-20 | 6.886 | 0 | -2,649 | ||
| 2007-08-20 | 2007-08-16 | 6.795 | 2,649 | +1,325 | 0.00% | 18,000 |
| 2007-08-17 | 2007-08-15 | 7.248 | 1,324 | +1,324 | 0.00% | 9,596 |
| 2007-08-16 | 2007-08-14 | 7.459 | 0 | -3,973 | ||
| 2007-07-31 | 2007-07-27 | 8.486 | 3,973 | +3,973 | 0.00% | 33,716 |
| 2007-07-26 | 2007-07-24 | 8.879 | 0 | -3,311 | ||
| 2007-07-25 | 2007-07-23 | 8.396 | 3,311 | +3,311 | 0.00% | 27,798 |
| 2007-07-18 | 2007-07-16 | 8.572 | 0 | -644 | ||
| 2007-07-16 | 2007-07-12 | 8.386 | 644 | +644 | 0.00% | 5,400 |
| 2007-07-10 | 2007-07-06 | 8.448 | 0 | -2,576 | ||
| 2007-07-06 | 2007-07-04 | 8.137 | 2,576 | +1,288 | 0.00% | 20,962 |
| 2007-07-05 | 2007-07-03 | 8.230 | 1,288 | +1,288 | 0.00% | 10,601 |
| 2007-06-26 | 2007-06-22 | 8.572 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy