History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,260,000 | +0 | 0.29% | 1,020,600 |
| 2025-10-13 | 2025-10-09 | 0.810 | 1,260,000 | +0 | 0.29% | 1,020,600 |
| 2025-10-10 | 2025-10-08 | 0.810 | 1,260,000 | +0 | 0.29% | 1,020,600 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,260,000 | +0 | 0.29% | 1,020,600 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,260,000 | +0 | 0.29% | 1,020,600 |
| 2025-10-06 | 2025-10-02 | 0.810 | 1,260,000 | +0 | 0.29% | 1,020,600 |
| 2025-10-03 | 2025-09-30 | 0.810 | 1,260,000 | +0 | 0.29% | 1,020,600 |
| 2025-10-02 | 2025-09-29 | 0.820 | 1,260,000 | +0 | 0.29% | 1,033,200 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,260,000 | +0 | 0.29% | 1,045,800 |
| 2025-09-29 | 2025-09-25 | 0.860 | 1,260,000 | +0 | 0.29% | 1,083,600 |
| 2025-09-26 | 2025-09-24 | 0.860 | 1,260,000 | +0 | 0.29% | 1,083,600 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,260,000 | +0 | 0.29% | 1,058,400 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,260,000 | +0 | 0.29% | 1,045,800 |
| 2025-09-23 | 2025-09-19 | 0.850 | 1,260,000 | +0 | 0.29% | 1,071,000 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,260,000 | +0 | 0.29% | 1,071,000 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,260,000 | +0 | 0.29% | 1,071,000 |
| 2025-09-18 | 2025-09-16 | 0.850 | 1,260,000 | +0 | 0.29% | 1,071,000 |
| 2025-09-17 | 2025-09-15 | 0.830 | 1,260,000 | +0 | 0.29% | 1,045,800 |
| 2025-09-16 | 2025-09-12 | 0.850 | 1,260,000 | +0 | 0.29% | 1,071,000 |
| 2025-09-15 | 2025-09-11 | 0.860 | 1,260,000 | +0 | 0.29% | 1,083,600 |
| 2025-09-12 | 2025-09-10 | 0.860 | 1,260,000 | +0 | 0.29% | 1,083,600 |
| 2025-09-11 | 2025-09-09 | 0.860 | 1,260,000 | +0 | 0.29% | 1,083,600 |
| 2025-09-10 | 2025-09-08 | 0.860 | 1,260,000 | +0 | 0.29% | 1,083,600 |
| 2025-09-09 | 2025-09-05 | 0.850 | 1,260,000 | +0 | 0.29% | 1,071,000 |
| 2025-09-08 | 2025-09-04 | 0.850 | 1,260,000 | +0 | 0.29% | 1,071,000 |
| 2025-09-05 | 2025-09-03 | 0.850 | 1,260,000 | +0 | 0.29% | 1,071,000 |
| 2025-09-04 | 2025-09-02 | 0.850 | 1,260,000 | +0 | 0.29% | 1,071,000 |
| 2025-09-03 | 2025-09-01 | 0.840 | 1,260,000 | +0 | 0.29% | 1,058,400 |
| 2025-09-02 | 2025-08-29 | 0.820 | 1,260,000 | +0 | 0.29% | 1,033,200 |
| 2025-09-01 | 2025-08-28 | 0.820 | 1,260,000 | +0 | 0.29% | 1,033,200 |
| 2025-08-29 | 2025-08-27 | 0.810 | 1,260,000 | +0 | 0.29% | 1,020,600 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,260,000 | +0 | 0.29% | 1,033,200 |
| 2025-08-27 | 2025-08-25 | 0.830 | 1,260,000 | +0 | 0.29% | 1,045,800 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,260,000 | +0 | 0.29% | 1,020,600 |
| 2025-08-25 | 2025-08-21 | 0.820 | 1,260,000 | +0 | 0.29% | 1,033,200 |
| 2025-08-22 | 2025-08-20 | 0.810 | 1,260,000 | +0 | 0.29% | 1,020,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 1,260,000 | +0 | 0.29% | 1,008,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,260,000 | +0 | 0.29% | 1,020,600 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,260,000 | +0 | 0.29% | 1,020,600 |
| 2025-08-18 | 2025-08-14 | 0.810 | 1,260,000 | +0 | 0.29% | 1,020,600 |
| 2025-08-15 | 2025-08-13 | 0.810 | 1,260,000 | +0 | 0.29% | 1,020,600 |
| 2025-08-14 | 2025-08-12 | 0.810 | 1,260,000 | +0 | 0.29% | 1,020,600 |
| 2025-08-13 | 2025-08-11 | 0.810 | 1,260,000 | +0 | 0.29% | 1,020,600 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,260,000 | +0 | 0.29% | 1,020,600 |
| 2025-08-11 | 2025-08-07 | 0.820 | 1,260,000 | +0 | 0.29% | 1,033,200 |
| 2025-08-08 | 2025-08-06 | 0.903 | 1,260,000 | +0 | 0.29% | 1,137,937 |
| 2025-08-07 | 2025-08-05 | 0.903 | 1,260,000 | +74,118 | 0.29% | 1,137,937 |
| 2025-08-06 | 2025-08-04 | 0.892 | 1,185,882 | +0 | 0.29% | 1,058,400 |
| 2025-08-05 | 2025-08-01 | 0.882 | 1,185,882 | +0 | 0.29% | 1,045,800 |
| 2025-08-04 | 2025-07-31 | 0.871 | 1,185,882 | +0 | 0.29% | 1,033,200 |
| 2025-08-01 | 2025-07-30 | 0.871 | 1,185,882 | +0 | 0.29% | 1,033,200 |
| 2025-07-31 | 2025-07-29 | 0.871 | 1,185,882 | +0 | 0.29% | 1,033,200 |
| 2025-07-30 | 2025-07-28 | 0.871 | 1,185,882 | +0 | 0.29% | 1,033,200 |
| 2025-07-29 | 2025-07-25 | 0.871 | 1,185,882 | +0 | 0.29% | 1,033,200 |
| 2025-07-28 | 2025-07-24 | 0.871 | 1,185,882 | +0 | 0.29% | 1,033,200 |
| 2025-07-25 | 2025-07-23 | 0.861 | 1,185,882 | -28,236 | 0.29% | 1,020,600 |
| 2025-07-24 | 2025-07-22 | 0.861 | 1,214,118 | +45,177 | 0.30% | 1,044,900 |
| 2025-06-05 | 2025-06-03 | 0.776 | 1,168,941 | +190,117 | 0.29% | 906,660 |
| 2025-05-23 | 2025-05-21 | 0.765 | 978,824 | -1,882 | 0.24% | 748,800 |
| 2025-05-22 | 2025-05-20 | 0.754 | 980,706 | -1,882 | 0.24% | 739,820 |
| 2025-05-21 | 2025-05-19 | 0.754 | 982,588 | -43,294 | 0.24% | 741,240 |
| 2025-05-14 | 2025-05-12 | 0.776 | 1,025,882 | -3,765 | 0.25% | 795,700 |
| 2025-05-12 | 2025-05-08 | 0.765 | 1,029,647 | +3,765 | 0.25% | 787,680 |
| 2025-05-07 | 2025-05-02 | 0.776 | 1,025,882 | -3,765 | 0.25% | 795,700 |
| 2025-04-16 | 2025-04-14 | 0.744 | 1,029,647 | -1,882 | 0.25% | 765,800 |
| 2025-04-09 | 2025-04-07 | 0.733 | 1,031,529 | -5,647 | 0.25% | 756,240 |
| 2025-03-24 | 2025-03-20 | 0.807 | 1,037,176 | +1,882 | 0.26% | 837,520 |
| 2025-03-20 | 2025-03-18 | 0.797 | 1,035,294 | +3,765 | 0.25% | 825,000 |
| 2025-03-19 | 2025-03-17 | 0.786 | 1,031,529 | -1,883 | 0.25% | 811,040 |
| 2025-03-18 | 2025-03-14 | 0.765 | 1,033,412 | +1,883 | 0.25% | 790,560 |
| 2025-03-14 | 2025-03-12 | 0.786 | 1,031,529 | -3,765 | 0.25% | 811,040 |
| 2025-03-11 | 2025-03-07 | 0.786 | 1,035,294 | +37,647 | 0.25% | 814,000 |
| 2025-03-03 | 2025-02-27 | 0.807 | 997,647 | -1,882 | 0.25% | 805,600 |
| 2025-02-26 | 2025-02-24 | 0.786 | 999,529 | +1,882 | 0.25% | 785,880 |
| 2025-02-25 | 2025-02-21 | 0.786 | 997,647 | +47,059 | 0.25% | 784,400 |
| 2025-02-05 | 2025-02-03 | 0.786 | 950,588 | -9,412 | 0.23% | 747,400 |
| 2025-01-21 | 2025-01-17 | 0.807 | 960,000 | +15,059 | 0.24% | 775,200 |
| 2024-12-09 | 2024-12-05 | 0.862 | 944,941 | +36,344 | 0.23% | 814,445 |
| 2024-11-08 | 2024-11-06 | 0.939 | 908,597 | -1,810 | 0.23% | 853,400 |
| 2024-11-06 | 2024-11-04 | 0.884 | 910,407 | -1,810 | 0.23% | 804,800 |
| 2024-11-05 | 2024-11-01 | 0.906 | 912,217 | -1,810 | 0.23% | 826,560 |
| 2024-10-08 | 2024-10-04 | 0.972 | 914,027 | -18,100 | 0.23% | 888,800 |
| 2024-10-02 | 2024-09-27 | 0.928 | 932,127 | -1,810 | 0.24% | 865,200 |
| 2024-09-30 | 2024-09-26 | 0.917 | 933,937 | -124,887 | 0.24% | 856,560 |
| 2024-09-13 | 2024-09-11 | 0.873 | 1,058,824 | -3,619 | 0.27% | 924,300 |
| 2024-09-05 | 2024-09-03 | 0.862 | 1,062,443 | +9,049 | 0.27% | 915,720 |
| 2024-08-16 | 2024-08-14 | 0.895 | 1,053,394 | +1,810 | 0.27% | 942,840 |
| 2024-08-14 | 2024-08-12 | 0.895 | 1,051,584 | +1,810 | 0.27% | 941,220 |
| 2024-08-13 | 2024-08-09 | 0.895 | 1,049,774 | -1,810 | 0.27% | 939,600 |
| 2024-08-09 | 2024-08-07 | 1.056 | 1,051,584 | -3,620 | 0.27% | 1,110,930 |
| 2024-08-08 | 2024-08-06 | 1.032 | 1,055,204 | +83,937 | 0.27% | 1,089,419 |
| 2024-08-07 | 2024-08-05 | 1.020 | 971,267 | +1,666 | 0.27% | 991,100 |
| 2024-08-02 | 2024-07-31 | 1.032 | 969,601 | -1,666 | 0.27% | 1,001,040 |
| 2024-08-01 | 2024-07-30 | 1.020 | 971,267 | +1,666 | 0.27% | 991,100 |
| 2024-07-26 | 2024-07-24 | 1.032 | 969,601 | +116,619 | 0.27% | 1,001,040 |
| 2024-07-23 | 2024-07-19 | 1.044 | 852,982 | -1,666 | 0.24% | 890,880 |
| 2024-07-22 | 2024-07-18 | 1.044 | 854,648 | -3,332 | 0.24% | 892,620 |
| 2024-07-19 | 2024-07-17 | 1.020 | 857,980 | +3,332 | 0.24% | 875,500 |
| 2024-07-16 | 2024-07-12 | 1.020 | 854,648 | -1,666 | 0.24% | 872,100 |
| 2024-07-15 | 2024-07-11 | 1.020 | 856,314 | +3,332 | 0.24% | 873,800 |
| 2024-07-10 | 2024-07-08 | 1.044 | 852,982 | +1,666 | 0.24% | 890,880 |
| 2024-07-09 | 2024-07-05 | 1.032 | 851,316 | +1,666 | 0.24% | 878,920 |
| 2024-07-08 | 2024-07-04 | 1.068 | 849,650 | +61,641 | 0.24% | 907,800 |
| 2024-07-02 | 2024-06-27 | 1.080 | 788,009 | +1,666 | 0.22% | 851,400 |
| 2024-06-26 | 2024-06-24 | 1.116 | 786,343 | +1,666 | 0.22% | 877,920 |
| 2024-06-11 | 2024-06-06 | 1.152 | 784,677 | +1,666 | 0.22% | 904,320 |
| 2024-04-29 | 2024-04-25 | 1.104 | 783,011 | -1,666 | 0.22% | 864,800 |
| 2024-04-17 | 2024-04-15 | 1.080 | 784,677 | +1,666 | 0.22% | 847,800 |
| 2024-03-04 | 2024-02-29 | 1.080 | 783,011 | +1,666 | 0.22% | 846,000 |
| 2024-01-31 | 2024-01-29 | 0.996 | 781,345 | +6,664 | 0.22% | 778,540 |
| 2024-01-24 | 2024-01-22 | 0.936 | 774,681 | -4,998 | 0.22% | 725,400 |
| 2024-01-09 | 2024-01-05 | 0.936 | 779,679 | +4,998 | 0.22% | 730,080 |
| 2023-12-18 | 2023-12-14 | 1.080 | 774,681 | -18,326 | 0.22% | 837,000 |
| 2023-12-12 | 2023-12-08 | 1.128 | 793,007 | -1,666 | 0.22% | 894,880 |
| 2023-12-04 | 2023-11-30 | 1.178 | 794,673 | +25,095 | 0.22% | 935,853 |
| 2023-10-12 | 2023-10-10 | 1.252 | 769,578 | -1,613 | 0.22% | 963,540 |
| 2023-10-06 | 2023-10-04 | 1.240 | 771,191 | +1,613 | 0.22% | 955,999 |
| 2023-10-05 | 2023-10-03 | 1.240 | 769,578 | -1,613 | 0.22% | 954,000 |
| 2023-09-29 | 2023-09-27 | 1.240 | 771,191 | +1,613 | 0.22% | 955,999 |
| 2023-09-26 | 2023-09-22 | 1.289 | 769,578 | +37,107 | 0.22% | 992,160 |
| 2023-09-19 | 2023-09-15 | 1.302 | 732,471 | +1,614 | 0.21% | 953,401 |
| 2023-08-31 | 2023-08-29 | 1.326 | 730,857 | -8,067 | 0.21% | 969,420 |
| 2023-08-14 | 2023-08-10 | 1.401 | 738,924 | -9,680 | 0.21% | 1,035,080 |
| 2023-08-10 | 2023-08-08 | 1.553 | 748,604 | +43,668 | 0.22% | 1,162,874 |
| 2023-07-12 | 2023-07-10 | 1.540 | 704,936 | +21,270 | 0.22% | 1,085,761 |
| 2023-07-11 | 2023-07-07 | 1.527 | 683,666 | +7,596 | 0.21% | 1,044,000 |
| 2023-06-26 | 2023-06-21 | 1.540 | 676,070 | -83,559 | 0.21% | 1,041,300 |
| 2023-06-13 | 2023-06-09 | 1.501 | 759,629 | +12,154 | 0.23% | 1,140,000 |
| 2023-04-12 | 2023-04-06 | 1.527 | 747,475 | +4,558 | 0.23% | 1,141,440 |
| 2023-03-21 | 2023-03-17 | 1.553 | 742,917 | +19,750 | 0.23% | 1,154,040 |
| 2023-03-13 | 2023-03-09 | 1.488 | 723,167 | -7,596 | 0.22% | 1,075,760 |
| 2023-01-16 | 2023-01-12 | 1.435 | 730,763 | +6,077 | 0.22% | 1,048,580 |
| 2023-01-13 | 2023-01-11 | 1.514 | 724,686 | +1,519 | 0.22% | 1,097,100 |
| 2022-12-05 | 2022-12-01 | 1.488 | 723,167 | +40,240 | 0.22% | 1,076,289 |
| 2022-10-27 | 2022-10-25 | 1.448 | 682,927 | +35,477 | 0.21% | 988,680 |
| 2022-08-18 | 2022-08-16 | 1.757 | 647,450 | +34,215 | 0.20% | 1,137,597 |
| 2022-08-03 | 2022-08-01 | 1.686 | 613,235 | -32,202 | 0.20% | 1,033,679 |
| 2022-07-29 | 2022-07-27 | 1.786 | 645,437 | -1,400 | 0.21% | 1,152,500 |
| 2022-07-11 | 2022-07-07 | 1.700 | 646,837 | -1,400 | 0.21% | 1,099,560 |
| 2022-07-08 | 2022-07-06 | 1.686 | 648,237 | +1,400 | 0.21% | 1,092,679 |
| 2022-07-05 | 2022-06-30 | 1.728 | 646,837 | -16,801 | 0.21% | 1,118,039 |
| 2022-06-30 | 2022-06-28 | 1.771 | 663,638 | -14,001 | 0.22% | 1,175,520 |
| 2022-06-29 | 2022-06-27 | 1.757 | 677,639 | -5,600 | 0.22% | 1,190,640 |
| 2022-06-20 | 2022-06-16 | 1.714 | 683,239 | +5,600 | 0.23% | 1,171,199 |
| 2022-06-16 | 2022-06-14 | 1.757 | 677,639 | +14,001 | 0.22% | 1,190,640 |
| 2022-06-14 | 2022-06-10 | 1.743 | 663,638 | +15,401 | 0.22% | 1,156,560 |
| 2022-06-13 | 2022-06-09 | 1.714 | 648,237 | +14,000 | 0.21% | 1,111,199 |
| 2022-06-10 | 2022-06-08 | 1.671 | 634,237 | -2,800 | 0.21% | 1,060,021 |
| 2022-06-08 | 2022-06-06 | 1.628 | 637,037 | +1,400 | 0.21% | 1,037,400 |
| 2022-06-06 | 2022-06-01 | 1.628 | 635,637 | +1,400 | 0.21% | 1,035,121 |
| 2022-04-29 | 2022-04-27 | 1.628 | 634,237 | +32,202 | 0.21% | 1,032,841 |
| 2021-12-29 | 2021-12-24 | 1.686 | 602,035 | +28,002 | 0.20% | 1,014,800 |
| 2021-12-06 | 2021-12-02 | 1.900 | 574,033 | +18,519 | 0.19% | 1,090,791 |
| 2021-09-08 | 2021-09-06 | 1.666 | 555,514 | +34,207 | 0.19% | 925,680 |
| 2021-08-12 | 2021-08-10 | 1.890 | 521,307 | +25,429 | 0.18% | 985,324 |
| 2021-07-14 | 2021-07-12 | 1.998 | 495,878 | +6,508 | 0.18% | 990,601 |
| 2021-07-13 | 2021-07-09 | 2.044 | 489,370 | -3,905 | 0.17% | 1,000,160 |
| 2021-06-16 | 2021-06-11 | 1.844 | 493,275 | -16,919 | 0.18% | 909,601 |
| 2021-06-07 | 2021-06-03 | 1.783 | 510,194 | -36,443 | 0.18% | 909,439 |
| 2021-06-04 | 2021-06-02 | 1.783 | 546,637 | -132,754 | 0.19% | 974,400 |
| 2021-06-03 | 2021-06-01 | 1.798 | 679,391 | -1,302 | 0.24% | 1,221,479 |
| 2021-06-02 | 2021-05-31 | 1.798 | 680,693 | -13,015 | 0.24% | 1,223,820 |
| 2021-06-01 | 2021-05-28 | 1.783 | 693,708 | -28,634 | 0.25% | 1,236,560 |
| 2021-05-28 | 2021-05-26 | 1.767 | 722,342 | -50,759 | 0.26% | 1,276,501 |
| 2021-05-27 | 2021-05-25 | 1.783 | 773,101 | -19,522 | 0.28% | 1,378,081 |
| 2021-05-25 | 2021-05-21 | 1.736 | 792,623 | -9,111 | 0.28% | 1,376,339 |
| 2021-05-21 | 2021-05-18 | 1.706 | 801,734 | -45,553 | 0.29% | 1,367,520 |
| 2021-03-18 | 2021-03-16 | 1.567 | 847,287 | -22,126 | 0.30% | 1,328,040 |
| 2021-01-25 | 2021-01-21 | 1.567 | 869,413 | +22,126 | 0.31% | 1,362,720 |
| 2021-01-12 | 2021-01-08 | 1.537 | 847,287 | -39,046 | 0.30% | 1,302,000 |
| 2020-12-21 | 2020-12-17 | 1.552 | 886,333 | -1,301 | 0.32% | 1,375,621 |
| 2020-12-16 | 2020-12-14 | 1.537 | 887,634 | -1,302 | 0.32% | 1,364,000 |
| 2020-12-07 | 2020-12-03 | 1.599 | 888,936 | +17,430 | 0.32% | 1,421,187 |
| 2020-11-12 | 2020-11-10 | 1.599 | 871,506 | -12,759 | 0.32% | 1,393,321 |
| 2020-10-08 | 2020-10-06 | 1.567 | 884,265 | -3,828 | 0.32% | 1,385,999 |
| 2020-09-22 | 2020-09-18 | 1.567 | 888,093 | -144,188 | 0.32% | 1,391,999 |
| 2020-09-14 | 2020-09-10 | 1.552 | 1,032,281 | -2,552 | 0.37% | 1,601,820 |
| 2020-08-26 | 2020-08-24 | 1.567 | 1,034,833 | +12,760 | 0.38% | 1,622,000 |
| 2020-08-20 | 2020-08-18 | 1.583 | 1,022,073 | -3,828 | 0.37% | 1,618,020 |
| 2020-08-19 | 2020-08-17 | 1.583 | 1,025,901 | -21,692 | 0.37% | 1,624,080 |
| 2020-08-14 | 2020-08-12 | 1.806 | 1,047,593 | +43,384 | 0.38% | 1,892,210 |
| 2020-08-13 | 2020-08-11 | 1.856 | 1,004,209 | +37,120 | 0.36% | 1,863,316 |
| 2020-08-06 | 2020-08-04 | 1.675 | 967,089 | +12,180 | 0.37% | 1,619,760 |
| 2019-12-09 | 2019-12-05 | 2.283 | 954,909 | +13,839 | 0.36% | 2,179,750 |
| 2019-11-28 | 2019-11-26 | 2.199 | 941,070 | -1,200 | 0.36% | 2,069,760 |
| 2019-09-26 | 2019-09-24 | 2.299 | 942,270 | +3,601 | 0.36% | 2,166,599 |
| 2019-09-24 | 2019-09-20 | 2.316 | 938,669 | +1,200 | 0.36% | 2,173,959 |
| 2019-08-19 | 2019-08-15 | 2.366 | 937,469 | +26,408 | 0.36% | 2,218,040 |
| 2019-08-14 | 2019-08-12 | 2.466 | 911,061 | -12,004 | 0.35% | 2,246,639 |
| 2019-08-09 | 2019-08-07 | 2.694 | 923,065 | +38,216 | 0.36% | 2,486,860 |
| 2019-08-01 | 2019-07-30 | 2.781 | 884,849 | -25,314 | 0.36% | 2,460,801 |
| 2019-07-29 | 2019-07-25 | 2.816 | 910,163 | -74,217 | 0.37% | 2,562,840 |
| 2019-07-26 | 2019-07-24 | 2.833 | 984,380 | +26,465 | 0.40% | 2,788,930 |
| 2019-07-22 | 2019-07-18 | 2.851 | 957,915 | -27,616 | 0.39% | 2,730,600 |
| 2019-07-19 | 2019-07-17 | 2.851 | 985,531 | -13,807 | 0.40% | 2,809,321 |
| 2019-07-17 | 2019-07-15 | 2.833 | 999,338 | +13,807 | 0.40% | 2,831,309 |
| 2019-07-15 | 2019-07-11 | 2.833 | 985,531 | -4,602 | 0.40% | 2,792,191 |
| 2019-07-12 | 2019-07-10 | 2.885 | 990,133 | -48,327 | 0.40% | 2,856,860 |
| 2019-07-04 | 2019-07-02 | 2.868 | 1,038,460 | +4,602 | 0.42% | 2,978,249 |
| 2019-07-02 | 2019-06-27 | 2.851 | 1,033,858 | +11,507 | 0.42% | 2,947,081 |
| 2019-06-25 | 2019-06-21 | 2.851 | 1,022,351 | -16,109 | 0.41% | 2,914,279 |
| 2019-06-21 | 2019-06-19 | 2.851 | 1,038,460 | -19,561 | 0.42% | 2,960,199 |
| 2019-06-18 | 2019-06-14 | 2.712 | 1,058,021 | -111,613 | 0.43% | 2,868,839 |
| 2019-06-17 | 2019-06-13 | 2.746 | 1,169,634 | -247,390 | 0.47% | 3,212,139 |
| 2019-06-14 | 2019-06-12 | 2.781 | 1,417,024 | -56,382 | 0.57% | 3,940,801 |
| 2019-05-03 | 2019-04-30 | 2.955 | 1,473,406 | -1,150 | 0.59% | 4,353,701 |
| 2019-04-29 | 2019-04-25 | 2.955 | 1,474,556 | -23,013 | 0.59% | 4,357,099 |
| 2019-03-28 | 2019-03-26 | 2.903 | 1,497,569 | -13,808 | 0.60% | 4,347,010 |
| 2019-03-15 | 2019-03-13 | 2.937 | 1,511,377 | -9,205 | 0.61% | 4,439,630 |
| 2019-01-23 | 2019-01-21 | 2.433 | 1,520,582 | +11,506 | 0.61% | 3,700,200 |
| 2018-12-10 | 2018-12-06 | 2.399 | 1,509,076 | +22,193 | 0.61% | 3,620,524 |
| 2018-10-26 | 2018-10-24 | 2.329 | 1,486,883 | +17,006 | 0.61% | 3,462,359 |
| 2018-10-25 | 2018-10-23 | 2.364 | 1,469,877 | +17,005 | 0.60% | 3,474,619 |
| 2018-10-24 | 2018-10-22 | 2.417 | 1,452,872 | +23,809 | 0.59% | 3,511,311 |
| 2018-09-17 | 2018-09-13 | 2.470 | 1,429,063 | +17,006 | 0.58% | 3,529,399 |
| 2018-09-05 | 2018-09-03 | 2.487 | 1,412,057 | -17,006 | 0.58% | 3,512,309 |
| 2018-08-22 | 2018-08-20 | 2.487 | 1,429,063 | +5,668 | 0.58% | 3,554,609 |
| 2018-08-16 | 2018-08-14 | 2.593 | 1,423,395 | +58,098 | 0.58% | 3,691,171 |
| 2018-08-14 | 2018-08-10 | 2.612 | 1,365,297 | +17,399 | 0.58% | 3,565,620 |
| 2018-08-08 | 2018-08-06 | 2.575 | 1,347,898 | -48,935 | 0.57% | 3,470,601 |
| 2018-07-31 | 2018-07-27 | 2.612 | 1,396,833 | +14,137 | 0.60% | 3,647,980 |
| 2018-07-26 | 2018-07-24 | 2.575 | 1,382,696 | +11,962 | 0.59% | 3,560,200 |
| 2018-07-13 | 2018-07-11 | 2.575 | 1,370,734 | +16,312 | 0.58% | 3,529,400 |
| 2018-07-10 | 2018-07-06 | 2.593 | 1,354,422 | +7,612 | 0.58% | 3,512,309 |
| 2018-07-03 | 2018-06-28 | 2.575 | 1,346,810 | +27,186 | 0.57% | 3,467,800 |
| 2018-06-28 | 2018-06-26 | 2.612 | 1,319,624 | +27,186 | 0.56% | 3,446,340 |
| 2018-06-20 | 2018-06-15 | 2.593 | 1,292,438 | +16,312 | 0.55% | 3,351,571 |
| 2018-06-11 | 2018-06-07 | 2.667 | 1,276,126 | +11,962 | 0.54% | 3,403,151 |
| 2018-06-07 | 2018-06-05 | 2.667 | 1,264,164 | +11,962 | 0.54% | 3,371,251 |
| 2018-05-28 | 2018-05-24 | 2.704 | 1,252,202 | +10,875 | 0.53% | 3,385,411 |
| 2018-05-16 | 2018-05-14 | 2.612 | 1,241,327 | -16,312 | 0.53% | 3,241,859 |
| 2018-05-14 | 2018-05-10 | 2.593 | 1,257,639 | +70,684 | 0.54% | 3,261,330 |
| 2018-05-08 | 2018-05-04 | 2.593 | 1,186,955 | +8,700 | 0.51% | 3,078,031 |
| 2018-05-07 | 2018-05-03 | 2.593 | 1,178,255 | +6,525 | 0.50% | 3,055,470 |
| 2018-05-03 | 2018-04-30 | 2.593 | 1,171,730 | +5,437 | 0.50% | 3,038,549 |
| 2018-04-27 | 2018-04-25 | 2.575 | 1,166,293 | +15,224 | 0.50% | 3,003,000 |
| 2018-04-26 | 2018-04-24 | 2.593 | 1,151,069 | +21,749 | 0.49% | 2,984,971 |
| 2018-04-25 | 2018-04-23 | 2.593 | 1,129,320 | +48,936 | 0.48% | 2,928,571 |
| 2018-03-26 | 2018-03-22 | 2.593 | 1,080,384 | -6,525 | 0.46% | 2,801,669 |
| 2018-03-22 | 2018-03-20 | 2.612 | 1,086,909 | +21,749 | 0.46% | 2,838,580 |
| 2018-03-06 | 2018-03-02 | 2.648 | 1,065,160 | -14,137 | 0.45% | 2,820,960 |
| 2018-02-27 | 2018-02-23 | 2.667 | 1,079,297 | -20,661 | 0.46% | 2,878,250 |
| 2018-02-13 | 2018-02-09 | 2.593 | 1,099,958 | +27,186 | 0.47% | 2,852,429 |
| 2018-02-09 | 2018-02-07 | 2.612 | 1,072,772 | +13,049 | 0.46% | 2,801,660 |
| 2018-02-08 | 2018-02-06 | 2.593 | 1,059,723 | +28,274 | 0.45% | 2,748,091 |
| 2018-02-01 | 2018-01-30 | 2.667 | 1,031,449 | +15,224 | 0.44% | 2,750,650 |
| 2018-01-24 | 2018-01-22 | 2.667 | 1,016,225 | +5,438 | 0.43% | 2,710,051 |
| 2018-01-22 | 2018-01-18 | 2.722 | 1,010,787 | +33,711 | 0.43% | 2,751,319 |
| 2018-01-17 | 2018-01-15 | 2.667 | 977,076 | +16,312 | 0.42% | 2,605,649 |
| 2018-01-16 | 2018-01-12 | 2.667 | 960,764 | +16,311 | 0.41% | 2,562,149 |
| 2017-12-29 | 2017-12-27 | 2.667 | 944,453 | -5,437 | 0.40% | 2,518,651 |
| 2017-12-14 | 2017-12-12 | 2.648 | 949,890 | +27,186 | 0.40% | 2,515,680 |
| 2017-12-11 | 2017-12-07 | 2.741 | 922,704 | +12,727 | 0.39% | 2,529,480 |
| 2017-12-07 | 2017-12-05 | 2.723 | 909,977 | -15,014 | 0.39% | 2,477,621 |
| 2017-12-06 | 2017-12-04 | 2.723 | 924,991 | +10,725 | 0.40% | 2,518,500 |
| 2017-11-30 | 2017-11-28 | 2.723 | 914,266 | -166,231 | 0.40% | 2,489,299 |
| 2017-11-28 | 2017-11-24 | 2.667 | 1,080,497 | +5,362 | 0.47% | 2,881,451 |
| 2017-11-24 | 2017-11-22 | 2.685 | 1,075,135 | +35,391 | 0.46% | 2,887,201 |
| 2017-11-20 | 2017-11-16 | 2.704 | 1,039,744 | +3,218 | 0.45% | 2,811,551 |
| 2017-11-17 | 2017-11-15 | 2.723 | 1,036,526 | +21,449 | 0.45% | 2,822,180 |
| 2017-11-10 | 2017-11-08 | 2.704 | 1,015,077 | +15,014 | 0.44% | 2,744,850 |
| 2017-11-09 | 2017-11-07 | 2.704 | 1,000,063 | +9,652 | 0.43% | 2,704,251 |
| 2017-11-06 | 2017-11-02 | 2.723 | 990,411 | +1,073 | 0.43% | 2,696,621 |
| 2017-11-01 | 2017-10-30 | 2.723 | 989,338 | -16,087 | 0.43% | 2,693,699 |
| 2017-10-31 | 2017-10-27 | 2.723 | 1,005,425 | +21,449 | 0.43% | 2,737,500 |
| 2017-10-26 | 2017-10-24 | 2.723 | 983,976 | +5,362 | 0.43% | 2,679,100 |
| 2017-10-18 | 2017-10-16 | 2.723 | 978,614 | +22,522 | 0.42% | 2,664,501 |
| 2017-10-16 | 2017-10-12 | 2.741 | 956,092 | +26,811 | 0.41% | 2,621,010 |
| 2017-10-13 | 2017-10-11 | 2.723 | 929,281 | +1,073 | 0.40% | 2,530,180 |
| 2017-10-12 | 2017-10-10 | 2.704 | 928,208 | +16,086 | 0.40% | 2,509,949 |
| 2017-10-11 | 2017-10-09 | 2.704 | 912,122 | +5,363 | 0.39% | 2,466,451 |
| 2017-09-29 | 2017-09-27 | 2.704 | 906,759 | +11,797 | 0.39% | 2,451,949 |
| 2017-09-20 | 2017-09-18 | 2.685 | 894,962 | +21,449 | 0.39% | 2,403,359 |
| 2017-09-19 | 2017-09-15 | 2.667 | 873,513 | +11,797 | 0.38% | 2,329,469 |
| 2017-09-14 | 2017-09-12 | 2.667 | 861,716 | +25,739 | 0.37% | 2,298,009 |
| 2017-09-11 | 2017-09-07 | 2.704 | 835,977 | -30,029 | 0.36% | 2,260,549 |
| 2017-09-04 | 2017-08-31 | 2.704 | 866,006 | -5,362 | 0.37% | 2,341,750 |
| 2017-08-29 | 2017-08-25 | 2.741 | 871,368 | -16,087 | 0.38% | 2,388,749 |
| 2017-08-17 | 2017-08-15 | 2.884 | 887,455 | +26,623 | 0.38% | 2,559,278 |
| 2017-08-03 | 2017-08-01 | 2.865 | 860,832 | +23,927 | 0.38% | 2,465,951 |
| 2017-07-27 | 2017-07-25 | 2.845 | 836,905 | +15,604 | 0.37% | 2,381,320 |
| 2017-07-26 | 2017-07-24 | 2.845 | 821,301 | -2,080 | 0.37% | 2,336,920 |
| 2017-07-24 | 2017-07-20 | 2.865 | 823,381 | -13,524 | 0.37% | 2,358,669 |
| 2017-07-21 | 2017-07-19 | 2.865 | 836,905 | +5,201 | 0.37% | 2,397,410 |
| 2017-07-17 | 2017-07-13 | 2.845 | 831,704 | -31,208 | 0.37% | 2,366,521 |
| 2017-07-12 | 2017-07-10 | 2.768 | 862,912 | -10,403 | 0.38% | 2,388,960 |
| 2017-07-11 | 2017-07-07 | 2.807 | 873,315 | -10,403 | 0.39% | 2,451,340 |
| 2017-07-06 | 2017-07-04 | 2.807 | 883,718 | -10,402 | 0.39% | 2,480,541 |
| 2017-07-04 | 2017-06-30 | 2.826 | 894,120 | -39,531 | 0.40% | 2,526,929 |
| 2017-07-03 | 2017-06-29 | 2.807 | 933,651 | -10,403 | 0.42% | 2,620,700 |
| 2017-06-30 | 2017-06-28 | 2.807 | 944,054 | -71,779 | 0.42% | 2,649,900 |
| 2017-06-29 | 2017-06-27 | 2.807 | 1,015,833 | -125,874 | 0.45% | 2,851,379 |
| 2017-06-19 | 2017-06-15 | 3.057 | 1,141,707 | -51,494 | 0.51% | 3,490,050 |
| 2017-06-16 | 2017-06-14 | 3.134 | 1,193,201 | +20,806 | 0.53% | 3,739,220 |
| 2017-06-14 | 2017-06-12 | 3.076 | 1,172,395 | +17,684 | 0.52% | 3,606,399 |
| 2017-06-08 | 2017-06-06 | 3.115 | 1,154,711 | +12,484 | 0.51% | 3,596,401 |
| 2017-06-06 | 2017-06-02 | 3.095 | 1,142,227 | +15,604 | 0.51% | 3,535,559 |
| 2017-05-29 | 2017-05-25 | 3.076 | 1,126,623 | +41,611 | 0.50% | 3,465,600 |
| 2017-05-24 | 2017-05-22 | 3.076 | 1,085,012 | +104,028 | 0.48% | 3,337,601 |
| 2017-05-23 | 2017-05-19 | 3.076 | 980,984 | +1,040 | 0.44% | 3,017,601 |
| 2017-05-22 | 2017-05-18 | 3.057 | 979,944 | +26,007 | 0.44% | 2,995,561 |
| 2017-05-19 | 2017-05-17 | 3.057 | 953,937 | +21,846 | 0.42% | 2,916,061 |
| 2017-05-17 | 2017-05-15 | 3.076 | 932,091 | +62,417 | 0.42% | 2,867,201 |
| 2017-05-16 | 2017-05-12 | 3.076 | 869,674 | +10,403 | 0.39% | 2,675,200 |
| 2017-05-15 | 2017-05-11 | 3.076 | 859,271 | +15,604 | 0.38% | 2,643,200 |
| 2017-04-27 | 2017-04-25 | 3.038 | 843,667 | +18,725 | 0.38% | 2,562,760 |
| 2017-04-21 | 2017-04-19 | 3.057 | 824,942 | +10,403 | 0.37% | 2,521,740 |
| 2017-04-19 | 2017-04-13 | 3.076 | 814,539 | +21,846 | 0.36% | 2,505,600 |
| 2017-04-10 | 2017-04-06 | 3.115 | 792,693 | +6,241 | 0.35% | 2,468,879 |
| 2017-03-28 | 2017-03-24 | 3.076 | 786,452 | +2,081 | 0.35% | 2,419,202 |
| 2017-03-21 | 2017-03-17 | 3.115 | 784,371 | +3,121 | 0.35% | 2,442,960 |
| 2017-03-13 | 2017-03-09 | 3.191 | 781,250 | +12,483 | 0.35% | 2,493,320 |
| 2017-03-09 | 2017-03-07 | 3.115 | 768,767 | +10,403 | 0.34% | 2,394,361 |
| 2017-03-06 | 2017-03-02 | 3.115 | 758,364 | +26,007 | 0.34% | 2,361,960 |
| 2017-03-02 | 2017-02-28 | 3.211 | 732,357 | +5,201 | 0.33% | 2,351,360 |
| 2017-02-24 | 2017-02-22 | 3.172 | 727,156 | +2,081 | 0.32% | 2,306,701 |
| 2017-02-23 | 2017-02-21 | 3.134 | 725,075 | +22,886 | 0.32% | 2,272,220 |
| 2017-02-21 | 2017-02-17 | 3.172 | 702,189 | +14,564 | 0.31% | 2,227,500 |
| 2017-02-14 | 2017-02-10 | 3.172 | 687,625 | -5,201 | 0.31% | 2,181,300 |
| 2017-02-08 | 2017-02-06 | 3.153 | 692,826 | -1,041 | 0.31% | 2,184,479 |
| 2017-02-07 | 2017-02-03 | 3.076 | 693,867 | +13,524 | 0.31% | 2,134,401 |
| 2017-02-06 | 2017-02-02 | 3.057 | 680,343 | +14,564 | 0.30% | 2,079,720 |
| 2017-02-02 | 2017-01-27 | 3.134 | 665,779 | +10,403 | 0.30% | 2,086,400 |
| 2017-01-24 | 2017-01-20 | 3.057 | 655,376 | +18,725 | 0.29% | 2,003,399 |
| 2017-01-23 | 2017-01-19 | 3.076 | 636,651 | +12,483 | 0.28% | 1,958,399 |
| 2016-12-19 | 2016-12-15 | 2.884 | 624,168 | -18,725 | 0.28% | 1,800,000 |
| 2016-12-05 | 2016-12-01 | 2.961 | 642,893 | +8,349 | 0.29% | 1,903,440 |
| 2016-11-25 | 2016-11-23 | 2.961 | 634,544 | -49,285 | 0.29% | 1,878,721 |
| 2016-11-24 | 2016-11-22 | 2.922 | 683,829 | -39,017 | 0.31% | 1,998,001 |
| 2016-11-23 | 2016-11-21 | 3.058 | 722,846 | +5,134 | 0.33% | 2,210,561 |
| 2016-11-18 | 2016-11-16 | 2.961 | 717,712 | -14,375 | 0.32% | 2,124,960 |
| 2016-11-14 | 2016-11-10 | 2.980 | 732,087 | -13,348 | 0.33% | 2,181,781 |
| 2016-11-11 | 2016-11-09 | 2.902 | 745,435 | +31,830 | 0.34% | 2,163,481 |
| 2016-11-10 | 2016-11-08 | 2.941 | 713,605 | +19,509 | 0.32% | 2,098,900 |
| 2016-11-08 | 2016-11-04 | 2.961 | 694,096 | +25,669 | 0.31% | 2,055,039 |
| 2016-11-07 | 2016-11-03 | 2.922 | 668,427 | +17,455 | 0.30% | 1,953,000 |
| 2016-11-04 | 2016-11-02 | 2.941 | 650,972 | +20,535 | 0.29% | 1,914,680 |
| 2016-09-19 | 2016-09-14 | 2.902 | 630,437 | -16,428 | 0.28% | 1,829,721 |
| 2016-09-14 | 2016-09-12 | 2.883 | 646,865 | -15,401 | 0.29% | 1,864,800 |
| 2016-09-13 | 2016-09-09 | 2.922 | 662,266 | +15,401 | 0.30% | 1,934,999 |
| 2016-09-09 | 2016-09-07 | 2.922 | 646,865 | -15,401 | 0.29% | 1,890,000 |
| 2016-09-08 | 2016-09-06 | 2.961 | 662,266 | -13,348 | 0.30% | 1,960,799 |
| 2016-09-06 | 2016-09-02 | 2.961 | 675,614 | -34,911 | 0.30% | 2,000,319 |
| 2016-08-30 | 2016-08-26 | 2.941 | 710,525 | +12,322 | 0.32% | 2,089,841 |
| 2016-08-19 | 2016-08-17 | 3.000 | 698,203 | -20,536 | 0.32% | 2,094,399 |
| 2016-08-16 | 2016-08-12 | 2.980 | 718,739 | -27,723 | 0.32% | 2,142,001 |
| 2016-08-11 | 2016-08-09 | 3.259 | 746,462 | +32,658 | 0.34% | 2,432,838 |
| 2016-08-10 | 2016-08-08 | 3.280 | 713,804 | -87,384 | 0.34% | 2,340,941 |
| 2016-07-27 | 2016-07-25 | 3.218 | 801,188 | -23,565 | 0.38% | 2,578,559 |
| 2016-07-26 | 2016-07-22 | 3.137 | 824,753 | +8,837 | 0.39% | 2,587,201 |
| 2016-07-25 | 2016-07-21 | 3.178 | 815,916 | +88,366 | 0.39% | 2,592,720 |
| 2016-07-22 | 2016-07-20 | 3.117 | 727,550 | -14,727 | 0.34% | 2,267,461 |
| 2016-07-21 | 2016-07-19 | 3.076 | 742,277 | -14,728 | 0.35% | 2,283,119 |
| 2016-07-19 | 2016-07-15 | 3.055 | 757,005 | +14,728 | 0.36% | 2,312,999 |
| 2016-07-15 | 2016-07-13 | 3.055 | 742,277 | +23,564 | 0.35% | 2,267,999 |
| 2016-07-14 | 2016-07-12 | 3.055 | 718,713 | -12,764 | 0.34% | 2,196,000 |
| 2016-07-11 | 2016-07-07 | 3.035 | 731,477 | -13,746 | 0.35% | 2,220,100 |
| 2016-07-08 | 2016-07-06 | 3.015 | 745,223 | +9,818 | 0.35% | 2,246,640 |
| 2016-07-06 | 2016-07-04 | 3.055 | 735,405 | +9,819 | 0.35% | 2,247,002 |
| 2016-07-04 | 2016-06-29 | 2.974 | 725,586 | +13,746 | 0.34% | 2,157,880 |
| 2016-06-29 | 2016-06-27 | 2.974 | 711,840 | +19,637 | 0.34% | 2,117,000 |
| 2016-06-28 | 2016-06-24 | 2.994 | 692,203 | +9,818 | 0.33% | 2,072,699 |
| 2016-06-24 | 2016-06-22 | 3.035 | 682,385 | -13,746 | 0.32% | 2,071,101 |
| 2016-06-22 | 2016-06-20 | 2.852 | 696,131 | +4,910 | 0.33% | 1,985,201 |
| 2016-06-08 | 2016-06-06 | 2.831 | 691,221 | +7,854 | 0.33% | 1,957,119 |
| 2016-05-31 | 2016-05-27 | 2.770 | 683,367 | +21,601 | 0.32% | 1,893,121 |
| 2016-05-24 | 2016-05-20 | 2.811 | 661,766 | +10,800 | 0.31% | 1,860,240 |
| 2016-05-19 | 2016-05-17 | 2.791 | 650,966 | +10,801 | 0.31% | 1,816,621 |
| 2016-05-09 | 2016-05-05 | 2.852 | 640,165 | +15,709 | 0.30% | 1,825,599 |
| 2016-04-29 | 2016-04-27 | 2.893 | 624,456 | +11,783 | 0.29% | 1,806,241 |
| 2016-04-28 | 2016-04-26 | 2.954 | 612,673 | +10,800 | 0.29% | 1,809,599 |
| 2016-04-27 | 2016-04-25 | 2.954 | 601,873 | +9,818 | 0.28% | 1,777,700 |
| 2016-04-22 | 2016-04-20 | 2.994 | 592,055 | +12,764 | 0.28% | 1,772,821 |
| 2016-04-19 | 2016-04-15 | 3.015 | 579,291 | +579,291 | 0.27% | 1,746,401 |
| 2007-06-26 | 2007-06-22 | 8.572 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy