History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 4,290,000 | +0 | 0.99% | 3,474,900 |
| 2025-10-13 | 2025-10-09 | 0.810 | 4,290,000 | +0 | 0.99% | 3,474,900 |
| 2025-10-10 | 2025-10-08 | 0.810 | 4,290,000 | +0 | 0.99% | 3,474,900 |
| 2025-10-09 | 2025-10-06 | 0.810 | 4,290,000 | +0 | 0.99% | 3,474,900 |
| 2025-10-08 | 2025-10-03 | 0.810 | 4,290,000 | +0 | 0.99% | 3,474,900 |
| 2025-10-06 | 2025-10-02 | 0.810 | 4,290,000 | +0 | 0.99% | 3,474,900 |
| 2025-10-03 | 2025-09-30 | 0.810 | 4,290,000 | +0 | 0.99% | 3,474,900 |
| 2025-10-02 | 2025-09-29 | 0.820 | 4,290,000 | +0 | 0.99% | 3,517,800 |
| 2025-09-30 | 2025-09-26 | 0.830 | 4,290,000 | +2,000 | 0.99% | 3,560,700 |
| 2025-09-24 | 2025-09-22 | 0.830 | 4,288,000 | -20,000 | 0.99% | 3,559,040 |
| 2025-09-18 | 2025-09-16 | 0.850 | 4,308,000 | -2,000 | 1.00% | 3,661,800 |
| 2025-09-16 | 2025-09-12 | 0.850 | 4,310,000 | -50,000 | 1.00% | 3,663,500 |
| 2025-09-11 | 2025-09-09 | 0.860 | 4,360,000 | +40,000 | 1.01% | 3,749,600 |
| 2025-09-10 | 2025-09-08 | 0.860 | 4,320,000 | -20,000 | 1.00% | 3,715,200 |
| 2025-09-03 | 2025-09-01 | 0.840 | 4,340,000 | -4,000 | 1.01% | 3,645,600 |
| 2025-09-02 | 2025-08-29 | 0.820 | 4,344,000 | +4,000 | 1.01% | 3,562,080 |
| 2025-09-01 | 2025-08-28 | 0.820 | 4,340,000 | -6,000 | 1.01% | 3,558,800 |
| 2025-08-25 | 2025-08-21 | 0.820 | 4,346,000 | -60,000 | 1.01% | 3,563,720 |
| 2025-08-22 | 2025-08-20 | 0.810 | 4,406,000 | -2,000 | 1.02% | 3,568,860 |
| 2025-08-21 | 2025-08-19 | 0.800 | 4,408,000 | +2,000 | 1.02% | 3,526,400 |
| 2025-08-12 | 2025-08-08 | 0.810 | 4,406,000 | +100,000 | 1.02% | 3,568,860 |
| 2025-08-11 | 2025-08-07 | 0.820 | 4,306,000 | +26,000 | 1.00% | 3,530,920 |
| 2025-08-08 | 2025-08-06 | 0.903 | 4,280,000 | +10,000 | 0.99% | 3,865,375 |
| 2025-08-07 | 2025-08-05 | 0.903 | 4,270,000 | +302,000 | 0.99% | 3,856,344 |
| 2025-07-28 | 2025-07-24 | 0.871 | 3,968,000 | -18,824 | 0.98% | 3,457,120 |
| 2025-07-24 | 2025-07-22 | 0.861 | 3,986,824 | +18,824 | 0.98% | 3,431,160 |
| 2025-07-18 | 2025-07-16 | 0.850 | 3,968,000 | +1,882 | 0.98% | 3,372,800 |
| 2025-07-17 | 2025-07-15 | 0.871 | 3,966,118 | +24,471 | 0.98% | 3,455,480 |
| 2025-07-08 | 2025-07-04 | 0.861 | 3,941,647 | +26,353 | 0.97% | 3,392,280 |
| 2025-06-25 | 2025-06-23 | 0.850 | 3,915,294 | +52,706 | 0.96% | 3,328,000 |
| 2025-06-19 | 2025-06-17 | 0.871 | 3,862,588 | -3,765 | 0.95% | 3,365,280 |
| 2025-06-17 | 2025-06-13 | 0.797 | 3,866,353 | +47,059 | 0.95% | 3,081,000 |
| 2025-06-10 | 2025-06-06 | 0.807 | 3,819,294 | -22,588 | 0.94% | 3,084,080 |
| 2025-06-09 | 2025-06-05 | 0.776 | 3,841,882 | -15,059 | 0.95% | 2,979,860 |
| 2025-05-21 | 2025-05-19 | 0.754 | 3,856,941 | +37,647 | 0.95% | 2,909,580 |
| 2025-05-19 | 2025-05-15 | 0.797 | 3,819,294 | -37,647 | 0.94% | 3,043,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 3,856,941 | -15,059 | 0.95% | 2,991,540 |
| 2025-05-14 | 2025-05-12 | 0.776 | 3,872,000 | -22,588 | 0.95% | 3,003,220 |
| 2025-05-12 | 2025-05-08 | 0.765 | 3,894,588 | -15,059 | 0.96% | 2,979,360 |
| 2025-05-07 | 2025-05-02 | 0.776 | 3,909,647 | -65,882 | 0.96% | 3,032,420 |
| 2025-05-06 | 2025-04-30 | 0.754 | 3,975,529 | -129,883 | 0.98% | 2,999,040 |
| 2025-04-30 | 2025-04-28 | 0.744 | 4,105,412 | +50,824 | 1.01% | 3,053,400 |
| 2025-04-17 | 2025-04-15 | 0.754 | 4,054,588 | -13,177 | 1.00% | 3,058,680 |
| 2025-04-16 | 2025-04-14 | 0.744 | 4,067,765 | +28,236 | 1.00% | 3,025,400 |
| 2025-04-14 | 2025-04-10 | 0.722 | 4,039,529 | -71,530 | 0.99% | 2,918,560 |
| 2025-04-11 | 2025-04-09 | 0.722 | 4,111,059 | -208,941 | 1.01% | 2,970,240 |
| 2025-04-10 | 2025-04-08 | 0.733 | 4,320,000 | -28,235 | 1.06% | 3,167,100 |
| 2025-04-09 | 2025-04-07 | 0.733 | 4,348,235 | -103,530 | 1.07% | 3,187,800 |
| 2025-04-01 | 2025-03-28 | 0.776 | 4,451,765 | +13,177 | 1.10% | 3,452,900 |
| 2025-03-27 | 2025-03-25 | 0.786 | 4,438,588 | -37,647 | 1.09% | 3,489,840 |
| 2025-03-26 | 2025-03-24 | 0.786 | 4,476,235 | +3,764 | 1.10% | 3,519,440 |
| 2025-03-25 | 2025-03-21 | 0.786 | 4,472,471 | -58,353 | 1.10% | 3,516,480 |
| 2025-03-24 | 2025-03-20 | 0.807 | 4,530,824 | +9,412 | 1.12% | 3,658,640 |
| 2025-03-20 | 2025-03-18 | 0.797 | 4,521,412 | +13,177 | 1.11% | 3,603,000 |
| 2025-03-19 | 2025-03-17 | 0.786 | 4,508,235 | +18,823 | 1.11% | 3,544,600 |
| 2025-03-18 | 2025-03-14 | 0.765 | 4,489,412 | -3,764 | 1.11% | 3,434,400 |
| 2025-03-13 | 2025-03-11 | 0.765 | 4,493,176 | -120,471 | 1.11% | 3,437,280 |
| 2025-03-11 | 2025-03-07 | 0.786 | 4,613,647 | +18,823 | 1.14% | 3,627,480 |
| 2025-03-05 | 2025-03-03 | 0.797 | 4,594,824 | -28,235 | 1.13% | 3,661,500 |
| 2025-03-04 | 2025-02-28 | 0.807 | 4,623,059 | -9,412 | 1.14% | 3,733,120 |
| 2025-02-10 | 2025-02-06 | 0.797 | 4,632,471 | +11,295 | 1.14% | 3,691,500 |
| 2025-02-06 | 2025-02-04 | 0.818 | 4,621,176 | -30,118 | 1.14% | 3,780,700 |
| 2025-01-10 | 2025-01-08 | 0.797 | 4,651,294 | +33,882 | 1.15% | 3,706,500 |
| 2025-01-06 | 2025-01-02 | 0.807 | 4,617,412 | +3,765 | 1.14% | 3,728,560 |
| 2024-12-09 | 2024-12-05 | 0.862 | 4,613,647 | +224,507 | 1.14% | 3,976,502 |
| 2024-11-29 | 2024-11-27 | 0.884 | 4,389,140 | -3,620 | 1.12% | 3,880,000 |
| 2024-11-08 | 2024-11-06 | 0.939 | 4,392,760 | -30,769 | 1.12% | 4,125,900 |
| 2024-11-07 | 2024-11-05 | 0.906 | 4,423,529 | -1,810 | 1.13% | 4,008,160 |
| 2024-11-05 | 2024-11-01 | 0.906 | 4,425,339 | -52,489 | 1.13% | 4,009,800 |
| 2024-10-31 | 2024-10-29 | 0.950 | 4,477,828 | -39,819 | 1.15% | 4,255,280 |
| 2024-10-28 | 2024-10-24 | 0.939 | 4,517,647 | -1,810 | 1.16% | 4,243,200 |
| 2024-10-25 | 2024-10-23 | 0.939 | 4,519,457 | -1,810 | 1.16% | 4,244,900 |
| 2024-10-21 | 2024-10-17 | 0.906 | 4,521,267 | +9,050 | 1.16% | 4,096,720 |
| 2024-10-08 | 2024-10-04 | 0.972 | 4,512,217 | -5,430 | 1.16% | 4,387,680 |
| 2024-10-02 | 2024-09-27 | 0.928 | 4,517,647 | -9,050 | 1.16% | 4,193,280 |
| 2024-09-26 | 2024-09-24 | 0.906 | 4,526,697 | -3,620 | 1.16% | 4,101,640 |
| 2024-09-19 | 2024-09-16 | 0.873 | 4,530,317 | -9,050 | 1.16% | 3,954,740 |
| 2024-09-13 | 2024-09-11 | 0.873 | 4,539,367 | -27,149 | 1.16% | 3,962,640 |
| 2024-09-04 | 2024-09-02 | 0.862 | 4,566,516 | +9,050 | 1.17% | 3,935,880 |
| 2024-08-21 | 2024-08-19 | 0.873 | 4,557,466 | -18,100 | 1.17% | 3,978,440 |
| 2024-08-13 | 2024-08-09 | 0.895 | 4,575,566 | -70,588 | 1.17% | 4,095,360 |
| 2024-08-12 | 2024-08-08 | 0.895 | 4,646,154 | +36,199 | 1.19% | 4,158,540 |
| 2024-08-08 | 2024-08-06 | 1.032 | 4,609,955 | +366,701 | 1.18% | 4,759,431 |
| 2024-08-06 | 2024-08-02 | 1.020 | 4,243,254 | +163,266 | 1.18% | 4,329,900 |
| 2024-08-01 | 2024-07-30 | 1.020 | 4,079,988 | +11,662 | 1.13% | 4,163,300 |
| 2024-07-17 | 2024-07-15 | 1.020 | 4,068,326 | +61,642 | 1.13% | 4,151,400 |
| 2024-07-16 | 2024-07-12 | 1.020 | 4,006,684 | +69,971 | 1.11% | 4,088,499 |
| 2024-07-15 | 2024-07-11 | 1.020 | 3,936,713 | +21,657 | 1.09% | 4,017,100 |
| 2024-07-12 | 2024-07-10 | 1.032 | 3,915,056 | +46,648 | 1.09% | 4,042,000 |
| 2024-07-09 | 2024-07-05 | 1.032 | 3,868,408 | +46,647 | 1.08% | 3,993,840 |
| 2024-07-08 | 2024-07-04 | 1.068 | 3,821,761 | +9,996 | 1.06% | 4,083,320 |
| 2024-07-03 | 2024-06-28 | 1.080 | 3,811,765 | +6,664 | 1.06% | 4,118,400 |
| 2024-07-02 | 2024-06-27 | 1.080 | 3,805,101 | +1,666 | 1.06% | 4,111,200 |
| 2024-06-28 | 2024-06-26 | 1.080 | 3,803,435 | +34,986 | 1.06% | 4,109,400 |
| 2024-06-27 | 2024-06-25 | 1.080 | 3,768,449 | +1,666 | 1.05% | 4,071,600 |
| 2024-06-26 | 2024-06-24 | 1.116 | 3,766,783 | -41,650 | 1.05% | 4,205,460 |
| 2024-06-24 | 2024-06-20 | 1.116 | 3,808,433 | +24,990 | 1.06% | 4,251,960 |
| 2024-06-21 | 2024-06-19 | 1.080 | 3,783,443 | -33,320 | 1.05% | 4,087,800 |
| 2024-06-14 | 2024-06-12 | 1.140 | 3,816,763 | +23,324 | 1.06% | 4,352,900 |
| 2024-06-11 | 2024-06-06 | 1.152 | 3,793,439 | +43,316 | 1.06% | 4,371,840 |
| 2024-05-29 | 2024-05-27 | 1.104 | 3,750,123 | +4,998 | 1.04% | 4,141,840 |
| 2024-05-28 | 2024-05-24 | 1.092 | 3,745,125 | +14,993 | 1.04% | 4,091,359 |
| 2024-05-27 | 2024-05-23 | 1.092 | 3,730,132 | +19,992 | 1.04% | 4,074,980 |
| 2024-05-24 | 2024-05-22 | 1.104 | 3,710,140 | +13,328 | 1.03% | 4,097,680 |
| 2024-05-22 | 2024-05-20 | 1.104 | 3,696,812 | +18,326 | 1.03% | 4,082,960 |
| 2024-05-21 | 2024-05-17 | 1.104 | 3,678,486 | -14,994 | 1.02% | 4,062,720 |
| 2024-05-20 | 2024-05-16 | 1.080 | 3,693,480 | +93,295 | 1.03% | 3,990,600 |
| 2024-04-25 | 2024-04-23 | 1.068 | 3,600,185 | -1,666 | 1.00% | 3,846,580 |
| 2024-04-22 | 2024-04-18 | 1.044 | 3,601,851 | +14,994 | 1.00% | 3,761,880 |
| 2024-04-18 | 2024-04-16 | 1.056 | 3,586,857 | +1,666 | 1.00% | 3,789,280 |
| 2024-04-12 | 2024-04-10 | 1.068 | 3,585,191 | -1,666 | 1.00% | 3,830,560 |
| 2024-04-05 | 2024-04-02 | 1.068 | 3,586,857 | +16,660 | 1.00% | 3,832,340 |
| 2024-04-03 | 2024-03-28 | 1.068 | 3,570,197 | +23,323 | 0.99% | 3,814,540 |
| 2024-02-27 | 2024-02-23 | 1.140 | 3,546,874 | -8,330 | 0.99% | 4,045,100 |
| 2024-02-21 | 2024-02-19 | 1.140 | 3,555,204 | +41,650 | 0.99% | 4,054,600 |
| 2024-02-20 | 2024-02-16 | 1.104 | 3,513,554 | -29,988 | 0.98% | 3,880,560 |
| 2024-02-19 | 2024-02-15 | 1.068 | 3,543,542 | +1,666 | 0.99% | 3,786,060 |
| 2024-02-16 | 2024-02-14 | 1.032 | 3,541,876 | -39,983 | 0.99% | 3,656,720 |
| 2024-02-15 | 2024-02-09 | 1.032 | 3,581,859 | +33,319 | 1.00% | 3,698,000 |
| 2024-02-07 | 2024-02-05 | 0.972 | 3,548,540 | -49,979 | 0.99% | 3,450,600 |
| 2024-01-29 | 2024-01-25 | 0.948 | 3,598,519 | +8,330 | 1.00% | 3,412,800 |
| 2024-01-19 | 2024-01-17 | 0.912 | 3,590,189 | +1,666 | 1.00% | 3,275,600 |
| 2024-01-17 | 2024-01-15 | 0.924 | 3,588,523 | -11,662 | 1.00% | 3,317,160 |
| 2024-01-09 | 2024-01-05 | 0.936 | 3,600,185 | +19,992 | 1.00% | 3,371,160 |
| 2024-01-05 | 2024-01-03 | 0.960 | 3,580,193 | +1,666 | 1.00% | 3,438,400 |
| 2024-01-04 | 2024-01-02 | 0.972 | 3,578,527 | +8,330 | 1.00% | 3,479,760 |
| 2024-01-03 | 2023-12-29 | 0.972 | 3,570,197 | +8,329 | 0.99% | 3,471,660 |
| 2024-01-02 | 2023-12-28 | 0.972 | 3,561,868 | +23,324 | 0.99% | 3,463,560 |
| 2023-12-29 | 2023-12-27 | 0.972 | 3,538,544 | +24,990 | 0.98% | 3,440,880 |
| 2023-12-28 | 2023-12-22 | 1.008 | 3,513,554 | +11,662 | 0.98% | 3,543,120 |
| 2023-12-27 | 2023-12-21 | 1.032 | 3,501,892 | +1,666 | 0.97% | 3,615,440 |
| 2023-12-22 | 2023-12-20 | 1.044 | 3,500,226 | +84,965 | 0.97% | 3,655,740 |
| 2023-12-18 | 2023-12-14 | 1.080 | 3,415,261 | +26,655 | 0.95% | 3,690,000 |
| 2023-12-14 | 2023-12-12 | 1.116 | 3,388,606 | -9,995 | 0.94% | 3,783,241 |
| 2023-12-13 | 2023-12-11 | 1.116 | 3,398,601 | -8,330 | 0.95% | 3,794,400 |
| 2023-12-11 | 2023-12-07 | 1.128 | 3,406,931 | -8,330 | 0.95% | 3,844,600 |
| 2023-12-04 | 2023-11-30 | 1.178 | 3,415,261 | +107,850 | 0.95% | 4,022,011 |
| 2023-11-30 | 2023-11-28 | 1.178 | 3,307,411 | -48,401 | 0.95% | 3,895,000 |
| 2023-11-24 | 2023-11-22 | 1.178 | 3,355,812 | +8,067 | 0.96% | 3,952,000 |
| 2023-11-22 | 2023-11-20 | 1.190 | 3,347,745 | +24,200 | 0.96% | 3,984,000 |
| 2023-11-13 | 2023-11-09 | 1.190 | 3,323,545 | +1,614 | 0.95% | 3,955,201 |
| 2023-11-08 | 2023-11-06 | 1.202 | 3,321,931 | +8,067 | 0.95% | 3,994,460 |
| 2023-11-07 | 2023-11-03 | 1.227 | 3,313,864 | +1,613 | 0.95% | 4,066,920 |
| 2023-11-06 | 2023-11-02 | 1.215 | 3,312,251 | +19,360 | 0.95% | 4,023,880 |
| 2023-11-02 | 2023-10-31 | 1.215 | 3,292,891 | -16,133 | 0.95% | 4,000,361 |
| 2023-11-01 | 2023-10-30 | 1.240 | 3,309,024 | +25,814 | 0.95% | 4,102,000 |
| 2023-10-30 | 2023-10-26 | 1.227 | 3,283,210 | +1,613 | 0.94% | 4,029,300 |
| 2023-10-27 | 2023-10-25 | 1.240 | 3,281,597 | +27,427 | 0.94% | 4,068,000 |
| 2023-10-20 | 2023-10-18 | 1.252 | 3,254,170 | +8,067 | 0.93% | 4,074,340 |
| 2023-10-13 | 2023-10-11 | 1.264 | 3,246,103 | +9,680 | 0.93% | 4,104,480 |
| 2023-10-06 | 2023-10-04 | 1.240 | 3,236,423 | -6,453 | 0.93% | 4,012,001 |
| 2023-10-05 | 2023-10-03 | 1.240 | 3,242,876 | +9,680 | 0.93% | 4,020,000 |
| 2023-10-03 | 2023-09-28 | 1.252 | 3,233,196 | +1,614 | 0.93% | 4,048,080 |
| 2023-09-29 | 2023-09-27 | 1.240 | 3,231,582 | +11,293 | 0.93% | 4,005,999 |
| 2023-09-28 | 2023-09-26 | 1.264 | 3,220,289 | +8,067 | 0.92% | 4,071,840 |
| 2023-09-27 | 2023-09-25 | 1.277 | 3,212,222 | +8,067 | 0.92% | 4,101,460 |
| 2023-09-26 | 2023-09-22 | 1.289 | 3,204,155 | +1,613 | 0.92% | 4,130,880 |
| 2023-09-21 | 2023-09-19 | 1.289 | 3,202,542 | +1,614 | 0.92% | 4,128,800 |
| 2023-09-18 | 2023-09-14 | 1.289 | 3,200,928 | +1,613 | 0.92% | 4,126,720 |
| 2023-09-15 | 2023-09-13 | 1.314 | 3,199,315 | +1,613 | 0.92% | 4,203,960 |
| 2023-09-06 | 2023-09-04 | 1.289 | 3,197,702 | -32,267 | 0.92% | 4,122,560 |
| 2023-09-05 | 2023-08-31 | 1.289 | 3,229,969 | +9,680 | 0.93% | 4,164,160 |
| 2023-08-24 | 2023-08-22 | 1.388 | 3,220,289 | +24,201 | 0.92% | 4,471,040 |
| 2023-08-21 | 2023-08-17 | 1.326 | 3,196,088 | -16,134 | 0.92% | 4,239,340 |
| 2023-08-16 | 2023-08-14 | 1.339 | 3,212,222 | +75,828 | 0.92% | 4,300,560 |
| 2023-08-14 | 2023-08-10 | 1.401 | 3,136,394 | +20,974 | 0.90% | 4,393,441 |
| 2023-08-10 | 2023-08-08 | 1.553 | 3,115,420 | +181,733 | 0.89% | 4,839,462 |
| 2023-08-09 | 2023-08-07 | 1.567 | 2,933,687 | +7,596 | 0.89% | 4,595,780 |
| 2023-07-13 | 2023-07-11 | 1.527 | 2,926,091 | +15,193 | 0.89% | 4,468,321 |
| 2023-07-07 | 2023-07-05 | 1.567 | 2,910,898 | +22,789 | 0.89% | 4,560,080 |
| 2023-07-03 | 2023-06-29 | 1.514 | 2,888,109 | +15,192 | 0.88% | 4,372,300 |
| 2023-06-30 | 2023-06-28 | 1.527 | 2,872,917 | +1,520 | 0.88% | 4,387,121 |
| 2023-06-28 | 2023-06-26 | 1.527 | 2,871,397 | +7,596 | 0.88% | 4,384,800 |
| 2023-06-26 | 2023-06-21 | 1.540 | 2,863,801 | +83,559 | 0.87% | 4,410,900 |
| 2023-06-23 | 2023-06-20 | 1.540 | 2,780,242 | +15,193 | 0.85% | 4,282,200 |
| 2023-06-21 | 2023-06-19 | 1.514 | 2,765,049 | +15,192 | 0.84% | 4,186,000 |
| 2023-06-13 | 2023-06-09 | 1.501 | 2,749,857 | +53,174 | 0.84% | 4,126,800 |
| 2023-05-22 | 2023-05-18 | 1.514 | 2,696,683 | -25,827 | 0.82% | 4,082,501 |
| 2023-05-09 | 2023-05-05 | 1.540 | 2,722,510 | -22,789 | 0.83% | 4,193,280 |
| 2023-05-04 | 2023-05-02 | 1.567 | 2,745,299 | -30,385 | 0.84% | 4,300,660 |
| 2023-05-02 | 2023-04-27 | 1.527 | 2,775,684 | +3,038 | 0.85% | 4,238,640 |
| 2023-04-14 | 2023-04-12 | 1.488 | 2,772,646 | +27,347 | 0.85% | 4,124,501 |
| 2023-03-29 | 2023-03-27 | 1.501 | 2,745,299 | +15,193 | 0.84% | 4,119,960 |
| 2023-03-14 | 2023-03-10 | 1.527 | 2,730,106 | +1,519 | 0.83% | 4,169,040 |
| 2023-02-24 | 2023-02-22 | 1.580 | 2,728,587 | +1,519 | 0.83% | 4,310,400 |
| 2023-02-21 | 2023-02-17 | 1.593 | 2,727,068 | -7,596 | 0.83% | 4,343,900 |
| 2023-01-17 | 2023-01-13 | 1.488 | 2,734,664 | +3,038 | 0.83% | 4,068,000 |
| 2023-01-16 | 2023-01-12 | 1.435 | 2,731,626 | -15,192 | 0.83% | 3,919,641 |
| 2023-01-11 | 2023-01-09 | 1.501 | 2,746,818 | -4,558 | 0.84% | 4,122,240 |
| 2023-01-03 | 2022-12-29 | 1.461 | 2,751,376 | -4,558 | 0.84% | 4,020,420 |
| 2022-12-16 | 2022-12-14 | 1.448 | 2,755,934 | -15,192 | 0.84% | 3,990,800 |
| 2022-12-14 | 2022-12-12 | 1.422 | 2,771,126 | -27,347 | 0.85% | 3,939,840 |
| 2022-12-09 | 2022-12-07 | 1.435 | 2,798,473 | +10,635 | 0.85% | 4,015,560 |
| 2022-12-05 | 2022-12-01 | 1.488 | 2,787,838 | +82,738 | 0.85% | 4,149,139 |
| 2022-12-02 | 2022-11-30 | 1.488 | 2,705,100 | +4,434 | 0.85% | 4,026,000 |
| 2022-12-01 | 2022-11-29 | 1.488 | 2,700,666 | +7,391 | 0.85% | 4,019,401 |
| 2022-11-24 | 2022-11-22 | 1.529 | 2,693,275 | +5,913 | 0.84% | 4,117,721 |
| 2022-11-23 | 2022-11-21 | 1.515 | 2,687,362 | +14,782 | 0.84% | 4,072,320 |
| 2022-11-15 | 2022-11-11 | 1.488 | 2,672,580 | -38,433 | 0.84% | 3,977,600 |
| 2022-11-02 | 2022-10-31 | 1.421 | 2,711,013 | +11,826 | 0.85% | 3,851,400 |
| 2022-10-26 | 2022-10-24 | 1.407 | 2,699,187 | -28,086 | 0.85% | 3,798,079 |
| 2022-10-24 | 2022-10-20 | 1.448 | 2,727,273 | +2,956 | 0.85% | 3,948,300 |
| 2022-10-20 | 2022-10-18 | 1.461 | 2,724,317 | +5,913 | 0.85% | 3,980,880 |
| 2022-10-17 | 2022-10-13 | 1.434 | 2,718,404 | +8,869 | 0.85% | 3,898,680 |
| 2022-10-12 | 2022-10-10 | 1.475 | 2,709,535 | -7,391 | 0.85% | 3,995,940 |
| 2022-09-28 | 2022-09-26 | 1.529 | 2,716,926 | +4,435 | 0.85% | 4,153,880 |
| 2022-09-21 | 2022-09-19 | 1.597 | 2,712,491 | +16,260 | 0.85% | 4,330,600 |
| 2022-09-19 | 2022-09-15 | 1.583 | 2,696,231 | +1,478 | 0.85% | 4,268,160 |
| 2022-09-07 | 2022-09-05 | 1.529 | 2,694,753 | -1,478 | 0.84% | 4,119,980 |
| 2022-08-22 | 2022-08-18 | 1.583 | 2,696,231 | +45,824 | 0.85% | 4,268,160 |
| 2022-08-19 | 2022-08-17 | 1.757 | 2,650,407 | +1,478 | 0.83% | 4,656,875 |
| 2022-08-18 | 2022-08-16 | 1.757 | 2,648,929 | +163,786 | 0.83% | 4,654,278 |
| 2022-08-17 | 2022-08-15 | 1.714 | 2,485,143 | +61,603 | 0.82% | 4,260,000 |
| 2022-08-15 | 2022-08-11 | 1.714 | 2,423,540 | +28,002 | 0.80% | 4,154,400 |
| 2022-08-02 | 2022-07-29 | 1.700 | 2,395,538 | -14,001 | 0.79% | 4,072,180 |
| 2022-07-27 | 2022-07-25 | 1.714 | 2,409,539 | +70,004 | 0.80% | 4,130,400 |
| 2022-07-19 | 2022-07-15 | 1.786 | 2,339,535 | -36,402 | 0.77% | 4,177,500 |
| 2022-07-18 | 2022-07-14 | 1.757 | 2,375,937 | -28,002 | 0.79% | 4,174,620 |
| 2022-07-13 | 2022-07-11 | 1.714 | 2,403,939 | -21,001 | 0.80% | 4,120,801 |
| 2022-07-11 | 2022-07-07 | 1.700 | 2,424,940 | +1,400 | 0.80% | 4,122,160 |
| 2022-07-08 | 2022-07-06 | 1.686 | 2,423,540 | +8,401 | 0.80% | 4,085,160 |
| 2022-07-06 | 2022-07-04 | 1.700 | 2,415,139 | +1,400 | 0.80% | 4,105,500 |
| 2022-07-05 | 2022-06-30 | 1.728 | 2,413,739 | -5,600 | 0.80% | 4,172,080 |
| 2022-07-04 | 2022-06-29 | 1.771 | 2,419,339 | +5,600 | 0.80% | 4,285,439 |
| 2022-06-30 | 2022-06-28 | 1.771 | 2,413,739 | +5,600 | 0.80% | 4,275,520 |
| 2022-06-28 | 2022-06-24 | 1.686 | 2,408,139 | +9,801 | 0.80% | 4,059,200 |
| 2022-06-27 | 2022-06-23 | 1.714 | 2,398,338 | +7,000 | 0.79% | 4,111,200 |
| 2022-06-24 | 2022-06-22 | 1.757 | 2,391,338 | +7,001 | 0.79% | 4,201,680 |
| 2022-06-16 | 2022-06-14 | 1.757 | 2,384,337 | +35,002 | 0.79% | 4,189,379 |
| 2022-06-15 | 2022-06-13 | 1.728 | 2,349,335 | -5,601 | 0.78% | 4,060,759 |
| 2022-06-13 | 2022-06-09 | 1.714 | 2,354,936 | +285,617 | 0.78% | 4,036,800 |
| 2022-06-07 | 2022-06-02 | 1.628 | 2,069,319 | +32,202 | 0.68% | 3,369,840 |
| 2022-05-30 | 2022-05-26 | 1.614 | 2,037,117 | +14,000 | 0.67% | 3,288,299 |
| 2022-05-19 | 2022-05-17 | 1.614 | 2,023,117 | +14,001 | 0.67% | 3,265,701 |
| 2022-04-29 | 2022-04-27 | 1.628 | 2,009,116 | +16,801 | 0.66% | 3,271,800 |
| 2022-04-26 | 2022-04-22 | 1.714 | 1,992,315 | -14,001 | 0.66% | 3,415,200 |
| 2022-04-25 | 2022-04-21 | 1.643 | 2,006,316 | +1,400 | 0.66% | 3,295,901 |
| 2022-04-21 | 2022-04-19 | 1.686 | 2,004,916 | -1,400 | 0.66% | 3,379,521 |
| 2022-04-14 | 2022-04-12 | 1.671 | 2,006,316 | +28,002 | 0.66% | 3,353,221 |
| 2022-04-11 | 2022-04-07 | 1.643 | 1,978,314 | +14,001 | 0.65% | 3,249,900 |
| 2022-04-07 | 2022-04-04 | 1.643 | 1,964,313 | +39,202 | 0.65% | 3,226,900 |
| 2022-03-28 | 2022-03-24 | 1.643 | 1,925,111 | +39,202 | 0.64% | 3,162,500 |
| 2022-03-25 | 2022-03-23 | 1.643 | 1,885,909 | +7,001 | 0.62% | 3,098,100 |
| 2022-03-24 | 2022-03-22 | 1.643 | 1,878,908 | +42,002 | 0.62% | 3,086,599 |
| 2022-03-18 | 2022-03-16 | 1.700 | 1,836,906 | +2,800 | 0.61% | 3,122,560 |
| 2022-03-17 | 2022-03-15 | 1.600 | 1,834,106 | -2,800 | 0.61% | 2,934,400 |
| 2022-03-10 | 2022-03-08 | 1.628 | 1,836,906 | +2,800 | 0.61% | 2,991,360 |
| 2022-03-09 | 2022-03-07 | 1.657 | 1,834,106 | +40,603 | 0.61% | 3,039,200 |
| 2022-03-03 | 2022-03-01 | 1.728 | 1,793,503 | +1,400 | 0.59% | 3,100,019 |
| 2022-03-02 | 2022-02-28 | 1.714 | 1,792,103 | +1,400 | 0.59% | 3,071,999 |
| 2022-03-01 | 2022-02-25 | 1.743 | 1,790,703 | +2,800 | 0.59% | 3,120,760 |
| 2022-02-23 | 2022-02-21 | 1.743 | 1,787,903 | +25,201 | 0.59% | 3,115,880 |
| 2022-02-21 | 2022-02-17 | 1.771 | 1,762,702 | +7,001 | 0.58% | 3,122,321 |
| 2022-02-15 | 2022-02-11 | 1.800 | 1,755,701 | -2,800 | 0.58% | 3,160,080 |
| 2022-02-09 | 2022-02-07 | 1.814 | 1,758,501 | -1,400 | 0.58% | 3,190,239 |
| 2022-01-26 | 2022-01-24 | 1.771 | 1,759,901 | +5,600 | 0.58% | 3,117,359 |
| 2022-01-25 | 2022-01-21 | 1.828 | 1,754,301 | +33,602 | 0.58% | 3,207,680 |
| 2022-01-03 | 2021-12-29 | 1.671 | 1,720,699 | -56,003 | 0.57% | 2,875,860 |
| 2021-12-30 | 2021-12-28 | 1.657 | 1,776,702 | +7,000 | 0.59% | 2,944,079 |
| 2021-12-29 | 2021-12-24 | 1.686 | 1,769,702 | +8,400 | 0.59% | 2,983,040 |
| 2021-12-28 | 2021-12-22 | 1.686 | 1,761,302 | +2,801 | 0.58% | 2,968,881 |
| 2021-12-09 | 2021-12-07 | 1.828 | 1,758,501 | +1,400 | 0.58% | 3,215,359 |
| 2021-12-08 | 2021-12-06 | 1.857 | 1,757,101 | +5,600 | 0.58% | 3,262,999 |
| 2021-12-07 | 2021-12-03 | 1.929 | 1,751,501 | +14,001 | 0.58% | 3,379,446 |
| 2021-12-06 | 2021-12-02 | 1.900 | 1,737,500 | -13,874 | 0.58% | 3,301,637 |
| 2021-12-02 | 2021-11-30 | 1.871 | 1,751,374 | -1,368 | 0.59% | 3,276,801 |
| 2021-12-01 | 2021-11-29 | 1.842 | 1,752,742 | +5,473 | 0.59% | 3,228,120 |
| 2021-11-30 | 2021-11-26 | 1.871 | 1,747,269 | +13,683 | 0.59% | 3,269,120 |
| 2021-11-29 | 2021-11-25 | 1.886 | 1,733,586 | +5,473 | 0.59% | 3,268,859 |
| 2021-11-26 | 2021-11-24 | 1.900 | 1,728,113 | +5,473 | 0.59% | 3,283,799 |
| 2021-11-25 | 2021-11-23 | 1.900 | 1,722,640 | +32,838 | 0.58% | 3,273,400 |
| 2021-11-24 | 2021-11-22 | 1.900 | 1,689,802 | +13,683 | 0.57% | 3,211,000 |
| 2021-11-17 | 2021-11-15 | 1.886 | 1,676,119 | -8,210 | 0.57% | 3,160,499 |
| 2021-11-04 | 2021-11-02 | 1.798 | 1,684,329 | -16,419 | 0.57% | 3,028,260 |
| 2021-10-29 | 2021-10-27 | 1.739 | 1,700,748 | -34,207 | 0.58% | 2,958,340 |
| 2021-10-28 | 2021-10-26 | 1.739 | 1,734,955 | -34,206 | 0.59% | 3,017,841 |
| 2021-10-15 | 2021-10-11 | 1.710 | 1,769,161 | +6,841 | 0.60% | 3,025,620 |
| 2021-09-28 | 2021-09-24 | 1.666 | 1,762,320 | -17,787 | 0.60% | 2,936,640 |
| 2021-09-27 | 2021-09-23 | 1.666 | 1,780,107 | +13,682 | 0.60% | 2,966,280 |
| 2021-09-23 | 2021-09-20 | 1.666 | 1,766,425 | -307,858 | 0.60% | 2,943,481 |
| 2021-09-13 | 2021-09-09 | 1.666 | 2,074,283 | +1,368 | 0.70% | 3,456,480 |
| 2021-09-02 | 2021-08-31 | 1.681 | 2,072,915 | -5,473 | 0.70% | 3,484,500 |
| 2021-09-01 | 2021-08-30 | 1.725 | 2,078,388 | +5,473 | 0.70% | 3,584,840 |
| 2021-08-24 | 2021-08-20 | 1.652 | 2,072,915 | +2,737 | 0.70% | 3,423,900 |
| 2021-08-18 | 2021-08-16 | 1.725 | 2,070,178 | -23,261 | 0.70% | 3,570,679 |
| 2021-08-13 | 2021-08-11 | 1.890 | 2,093,439 | +24,629 | 0.71% | 3,956,816 |
| 2021-08-12 | 2021-08-10 | 1.890 | 2,068,810 | +100,917 | 0.70% | 3,910,264 |
| 2021-08-03 | 2021-07-30 | 1.890 | 1,967,893 | -65,075 | 0.70% | 3,719,521 |
| 2021-08-02 | 2021-07-29 | 1.890 | 2,032,968 | -3,905 | 0.72% | 3,842,519 |
| 2021-07-29 | 2021-07-27 | 1.829 | 2,036,873 | +13,015 | 0.73% | 3,724,700 |
| 2021-07-19 | 2021-07-15 | 1.967 | 2,023,858 | -11,713 | 0.72% | 3,980,800 |
| 2021-07-12 | 2021-07-08 | 1.967 | 2,035,571 | -7,810 | 0.72% | 4,003,839 |
| 2021-07-09 | 2021-07-07 | 1.967 | 2,043,381 | -13,015 | 0.73% | 4,019,201 |
| 2021-06-29 | 2021-06-25 | 1.890 | 2,056,396 | -6,507 | 0.73% | 3,886,801 |
| 2021-06-25 | 2021-06-23 | 1.859 | 2,062,903 | +3,904 | 0.73% | 3,835,699 |
| 2021-06-24 | 2021-06-22 | 1.875 | 2,058,999 | +5,206 | 0.73% | 3,860,080 |
| 2021-06-18 | 2021-06-16 | 1.783 | 2,053,793 | +1,302 | 0.73% | 3,660,961 |
| 2021-06-17 | 2021-06-15 | 1.783 | 2,052,491 | +13,015 | 0.73% | 3,658,640 |
| 2021-06-11 | 2021-06-09 | 1.859 | 2,039,476 | -13,015 | 0.73% | 3,792,140 |
| 2021-05-20 | 2021-05-17 | 1.736 | 2,052,491 | -5,206 | 0.73% | 3,564,020 |
| 2021-05-18 | 2021-05-14 | 1.629 | 2,057,697 | -3,905 | 0.73% | 3,351,720 |
| 2021-05-13 | 2021-05-11 | 1.644 | 2,061,602 | +7,809 | 0.73% | 3,389,760 |
| 2021-05-12 | 2021-05-10 | 1.660 | 2,053,793 | -269,414 | 0.73% | 3,408,481 |
| 2021-05-11 | 2021-05-07 | 1.614 | 2,323,207 | +6,508 | 0.83% | 3,748,501 |
| 2021-05-07 | 2021-05-05 | 1.629 | 2,316,699 | +19,523 | 0.82% | 3,773,600 |
| 2021-05-06 | 2021-05-04 | 1.644 | 2,297,176 | -49,458 | 0.82% | 3,777,100 |
| 2021-05-04 | 2021-04-30 | 1.675 | 2,346,634 | -3,904 | 0.84% | 3,930,540 |
| 2021-04-27 | 2021-04-23 | 1.644 | 2,350,538 | +45,553 | 0.84% | 3,864,839 |
| 2021-04-22 | 2021-04-20 | 1.598 | 2,304,985 | -6,508 | 0.82% | 3,683,679 |
| 2021-04-21 | 2021-04-19 | 1.598 | 2,311,493 | -65,076 | 0.82% | 3,694,080 |
| 2021-04-01 | 2021-03-30 | 1.583 | 2,376,569 | -2,603 | 0.85% | 3,761,560 |
| 2021-03-19 | 2021-03-17 | 1.567 | 2,379,172 | -2,603 | 0.85% | 3,729,120 |
| 2021-03-02 | 2021-02-26 | 1.552 | 2,381,775 | -6,507 | 0.85% | 3,696,600 |
| 2021-03-01 | 2021-02-25 | 1.629 | 2,388,282 | +2,603 | 0.85% | 3,890,199 |
| 2021-02-10 | 2021-02-08 | 1.552 | 2,385,679 | +6,507 | 0.85% | 3,702,659 |
| 2021-02-05 | 2021-02-03 | 1.598 | 2,379,172 | -19,522 | 0.85% | 3,802,240 |
| 2021-01-28 | 2021-01-26 | 1.521 | 2,398,694 | +19,522 | 0.85% | 3,649,139 |
| 2021-01-18 | 2021-01-14 | 1.521 | 2,379,172 | -6,507 | 0.85% | 3,619,440 |
| 2021-01-04 | 2020-12-29 | 1.506 | 2,385,679 | -45,553 | 0.85% | 3,592,679 |
| 2020-12-16 | 2020-12-14 | 1.537 | 2,431,232 | +13,015 | 0.87% | 3,735,999 |
| 2020-12-09 | 2020-12-07 | 1.537 | 2,418,217 | +13,015 | 0.86% | 3,716,000 |
| 2020-12-07 | 2020-12-03 | 1.599 | 2,405,202 | +47,161 | 0.86% | 3,845,318 |
| 2020-11-24 | 2020-11-20 | 1.567 | 2,358,041 | -5,104 | 0.86% | 3,696,000 |
| 2020-11-23 | 2020-11-19 | 1.567 | 2,363,145 | +6,380 | 0.86% | 3,704,000 |
| 2020-11-13 | 2020-11-11 | 1.552 | 2,356,765 | +2,552 | 0.86% | 3,657,060 |
| 2020-11-04 | 2020-11-02 | 1.567 | 2,354,213 | -3,828 | 0.85% | 3,690,000 |
| 2020-11-03 | 2020-10-30 | 1.614 | 2,358,041 | -12,760 | 0.86% | 3,806,880 |
| 2020-10-22 | 2020-10-20 | 1.599 | 2,370,801 | -19,140 | 0.86% | 3,790,320 |
| 2020-10-16 | 2020-10-14 | 1.599 | 2,389,941 | -2,552 | 0.87% | 3,820,920 |
| 2020-10-06 | 2020-09-30 | 1.567 | 2,392,493 | -12,760 | 0.87% | 3,750,000 |
| 2020-10-05 | 2020-09-29 | 1.536 | 2,405,253 | -6,380 | 0.87% | 3,694,600 |
| 2020-09-16 | 2020-09-14 | 1.552 | 2,411,633 | +5,104 | 0.88% | 3,742,200 |
| 2020-09-15 | 2020-09-11 | 1.552 | 2,406,529 | +30,624 | 0.87% | 3,734,280 |
| 2020-09-14 | 2020-09-10 | 1.552 | 2,375,905 | +1,276 | 0.86% | 3,686,760 |
| 2020-09-04 | 2020-09-02 | 1.552 | 2,374,629 | +1,276 | 0.86% | 3,684,780 |
| 2020-09-03 | 2020-09-01 | 1.552 | 2,373,353 | +11,484 | 0.86% | 3,682,800 |
| 2020-09-01 | 2020-08-28 | 1.567 | 2,361,869 | -3,828 | 0.86% | 3,702,000 |
| 2020-08-31 | 2020-08-27 | 1.567 | 2,365,697 | +1,276 | 0.86% | 3,708,000 |
| 2020-08-27 | 2020-08-25 | 1.567 | 2,364,421 | -53,592 | 0.86% | 3,706,000 |
| 2020-08-26 | 2020-08-24 | 1.567 | 2,418,013 | +12,760 | 0.88% | 3,790,000 |
| 2020-08-19 | 2020-08-17 | 1.583 | 2,405,253 | +67,628 | 0.87% | 3,807,700 |
| 2020-08-18 | 2020-08-14 | 1.646 | 2,337,625 | -19,140 | 0.85% | 3,847,199 |
| 2020-08-17 | 2020-08-13 | 1.693 | 2,356,765 | -3,828 | 0.86% | 3,989,520 |
| 2020-08-14 | 2020-08-12 | 1.806 | 2,360,593 | +19,140 | 0.86% | 4,263,809 |
| 2020-08-13 | 2020-08-11 | 1.856 | 2,341,453 | +103,993 | 0.85% | 4,344,580 |
| 2020-08-04 | 2020-07-31 | 1.691 | 2,237,460 | +8,526 | 0.85% | 3,784,221 |
| 2020-07-29 | 2020-07-27 | 1.691 | 2,228,934 | -2,436 | 0.85% | 3,769,801 |
| 2020-07-27 | 2020-07-23 | 1.724 | 2,231,370 | -6,090 | 0.85% | 3,847,201 |
| 2020-07-22 | 2020-07-20 | 1.724 | 2,237,460 | -29,232 | 0.85% | 3,857,701 |
| 2020-07-20 | 2020-07-16 | 1.691 | 2,266,692 | +12,180 | 0.86% | 3,833,661 |
| 2020-07-15 | 2020-07-13 | 1.757 | 2,254,512 | -1,218 | 0.86% | 3,961,141 |
| 2020-07-14 | 2020-07-10 | 1.724 | 2,255,730 | -14,616 | 0.86% | 3,889,201 |
| 2020-07-10 | 2020-07-08 | 1.724 | 2,270,346 | +6,090 | 0.86% | 3,914,401 |
| 2020-07-09 | 2020-07-07 | 1.741 | 2,264,256 | +48,720 | 0.86% | 3,941,081 |
| 2020-07-08 | 2020-07-06 | 1.757 | 2,215,536 | +30,450 | 0.84% | 3,892,661 |
| 2020-06-22 | 2020-06-18 | 1.675 | 2,185,086 | +12,180 | 0.83% | 3,659,760 |
| 2020-05-29 | 2020-05-27 | 1.790 | 2,172,906 | +4,872 | 0.83% | 3,889,120 |
| 2020-05-27 | 2020-05-25 | 1.724 | 2,168,034 | -2,436 | 0.82% | 3,738,000 |
| 2020-05-19 | 2020-05-15 | 1.872 | 2,170,470 | +1,218 | 0.83% | 4,062,960 |
| 2020-05-07 | 2020-05-05 | 1.790 | 2,169,252 | +4,872 | 0.83% | 3,882,580 |
| 2020-04-16 | 2020-04-14 | 1.790 | 2,164,380 | +2,436 | 0.82% | 3,873,860 |
| 2020-03-26 | 2020-03-24 | 1.658 | 2,161,944 | +6,090 | 0.82% | 3,585,500 |
| 2020-03-23 | 2020-03-19 | 1.741 | 2,155,854 | +6,090 | 0.82% | 3,752,400 |
| 2020-03-18 | 2020-03-16 | 1.839 | 2,149,764 | +10,962 | 0.82% | 3,953,600 |
| 2020-03-16 | 2020-03-12 | 2.053 | 2,138,802 | +4,872 | 0.81% | 4,390,000 |
| 2020-03-11 | 2020-03-09 | 2.085 | 2,133,930 | +14,616 | 0.81% | 4,450,080 |
| 2020-03-04 | 2020-03-02 | 2.135 | 2,119,314 | +6,090 | 0.81% | 4,524,000 |
| 2020-02-26 | 2020-02-24 | 2.200 | 2,113,224 | -7,308 | 0.80% | 4,649,800 |
| 2020-02-25 | 2020-02-21 | 2.200 | 2,120,532 | -9,744 | 0.81% | 4,665,880 |
| 2020-02-20 | 2020-02-18 | 2.184 | 2,130,276 | -2,436 | 0.81% | 4,652,340 |
| 2020-02-10 | 2020-02-06 | 2.184 | 2,132,712 | -107,184 | 0.81% | 4,657,660 |
| 2020-02-03 | 2020-01-30 | 2.151 | 2,239,896 | -2,436 | 0.85% | 4,818,181 |
| 2020-01-23 | 2020-01-21 | 2.233 | 2,242,332 | +9,744 | 0.85% | 5,007,521 |
| 2020-01-21 | 2020-01-17 | 2.266 | 2,232,588 | +1,218 | 0.85% | 5,059,081 |
| 2020-01-07 | 2020-01-03 | 2.233 | 2,231,370 | +2,436 | 0.85% | 4,983,041 |
| 2020-01-06 | 2020-01-02 | 2.233 | 2,228,934 | +2,436 | 0.85% | 4,977,601 |
| 2020-01-03 | 2019-12-31 | 2.233 | 2,226,498 | -15,834 | 0.85% | 4,972,161 |
| 2020-01-02 | 2019-12-27 | 2.217 | 2,242,332 | +24,360 | 0.85% | 4,970,701 |
| 2019-12-27 | 2019-12-20 | 2.200 | 2,217,972 | -1,218 | 0.84% | 4,880,281 |
| 2019-12-23 | 2019-12-19 | 2.167 | 2,219,190 | +2,436 | 0.84% | 4,810,081 |
| 2019-12-18 | 2019-12-16 | 2.233 | 2,216,754 | +9,744 | 0.84% | 4,950,401 |
| 2019-12-09 | 2019-12-05 | 2.283 | 2,207,010 | +31,986 | 0.84% | 5,037,894 |
| 2019-12-03 | 2019-11-29 | 2.233 | 2,175,024 | -8,402 | 0.84% | 4,856,160 |
| 2019-11-25 | 2019-11-21 | 2.199 | 2,183,426 | +24,006 | 0.84% | 4,802,159 |
| 2019-11-18 | 2019-11-14 | 2.199 | 2,159,420 | +2,401 | 0.83% | 4,749,361 |
| 2019-11-12 | 2019-11-08 | 2.433 | 2,157,019 | -6,002 | 0.83% | 5,247,240 |
| 2019-10-28 | 2019-10-24 | 2.333 | 2,163,021 | -240,068 | 0.84% | 5,045,601 |
| 2019-10-15 | 2019-10-11 | 2.316 | 2,403,089 | -4,802 | 0.93% | 5,565,559 |
| 2019-09-26 | 2019-09-24 | 2.299 | 2,407,891 | +18,005 | 0.93% | 5,536,560 |
| 2019-09-10 | 2019-09-06 | 2.316 | 2,389,886 | -6,001 | 0.92% | 5,534,981 |
| 2019-09-05 | 2019-09-03 | 2.216 | 2,395,887 | +6,001 | 0.92% | 5,309,359 |
| 2019-09-04 | 2019-09-02 | 2.249 | 2,389,886 | +10,803 | 0.92% | 5,375,701 |
| 2019-08-20 | 2019-08-16 | 2.416 | 2,379,083 | +6,002 | 0.92% | 5,747,801 |
| 2019-08-19 | 2019-08-15 | 2.366 | 2,373,081 | +240,069 | 0.92% | 5,614,680 |
| 2019-08-09 | 2019-08-07 | 2.694 | 2,133,012 | +88,309 | 0.82% | 5,746,617 |
| 2019-08-07 | 2019-08-05 | 2.642 | 2,044,703 | -20,711 | 0.82% | 5,402,081 |
| 2019-08-06 | 2019-08-02 | 2.694 | 2,065,414 | +28,766 | 0.83% | 5,564,499 |
| 2019-08-05 | 2019-08-01 | 2.746 | 2,036,648 | +6,904 | 0.82% | 5,593,200 |
| 2019-08-02 | 2019-07-31 | 2.746 | 2,029,744 | +27,615 | 0.82% | 5,574,240 |
| 2019-07-30 | 2019-07-26 | 2.833 | 2,002,129 | +1,151 | 0.81% | 5,672,401 |
| 2019-07-19 | 2019-07-17 | 2.851 | 2,000,978 | +4,603 | 0.81% | 5,703,920 |
| 2019-07-18 | 2019-07-16 | 2.868 | 1,996,375 | +11,506 | 0.80% | 5,725,499 |
| 2019-07-16 | 2019-07-12 | 2.851 | 1,984,869 | +5,753 | 0.80% | 5,658,000 |
| 2019-07-12 | 2019-07-10 | 2.885 | 1,979,116 | +3,452 | 0.80% | 5,710,401 |
| 2019-07-10 | 2019-07-08 | 2.851 | 1,975,664 | +2,302 | 0.80% | 5,631,761 |
| 2019-07-05 | 2019-07-03 | 2.851 | 1,973,362 | +5,753 | 0.79% | 5,625,199 |
| 2019-07-02 | 2019-06-27 | 2.851 | 1,967,609 | +4,602 | 0.79% | 5,608,800 |
| 2019-06-28 | 2019-06-26 | 2.816 | 1,963,007 | +6,904 | 0.79% | 5,527,441 |
| 2019-06-27 | 2019-06-25 | 2.851 | 1,956,103 | +55,232 | 0.79% | 5,576,001 |
| 2019-06-26 | 2019-06-24 | 2.868 | 1,900,871 | +11,506 | 0.77% | 5,451,599 |
| 2019-06-21 | 2019-06-19 | 2.851 | 1,889,365 | -11,506 | 0.76% | 5,385,760 |
| 2019-06-17 | 2019-06-13 | 2.746 | 1,900,871 | +5,753 | 0.77% | 5,220,319 |
| 2019-06-12 | 2019-06-10 | 2.851 | 1,895,118 | -16,109 | 0.76% | 5,402,159 |
| 2019-05-17 | 2019-05-15 | 2.937 | 1,911,227 | +37,971 | 0.77% | 5,614,179 |
| 2019-05-16 | 2019-05-14 | 2.851 | 1,873,256 | +5,753 | 0.75% | 5,339,840 |
| 2019-05-15 | 2019-05-10 | 2.885 | 1,867,503 | +2,302 | 0.75% | 5,388,361 |
| 2019-05-14 | 2019-05-09 | 2.885 | 1,865,201 | +5,753 | 0.75% | 5,381,719 |
| 2019-05-10 | 2019-05-08 | 2.903 | 1,859,448 | +4,602 | 0.75% | 5,397,440 |
| 2019-05-08 | 2019-05-06 | 2.920 | 1,854,846 | +34,520 | 0.75% | 5,416,321 |
| 2019-05-02 | 2019-04-29 | 2.937 | 1,820,326 | +2,301 | 0.73% | 5,347,160 |
| 2019-04-29 | 2019-04-25 | 2.955 | 1,818,025 | -5,753 | 0.73% | 5,372,001 |
| 2019-04-26 | 2019-04-24 | 3.007 | 1,823,778 | -1,151 | 0.73% | 5,484,100 |
| 2019-04-25 | 2019-04-23 | 2.972 | 1,824,929 | +11,507 | 0.73% | 5,424,121 |
| 2019-04-24 | 2019-04-18 | 2.937 | 1,813,422 | -10,356 | 0.73% | 5,326,879 |
| 2019-04-12 | 2019-04-10 | 2.972 | 1,823,778 | -18,410 | 0.73% | 5,420,700 |
| 2019-04-10 | 2019-04-08 | 2.955 | 1,842,188 | -8,055 | 0.74% | 5,443,399 |
| 2019-04-09 | 2019-04-04 | 2.937 | 1,850,243 | -2,301 | 0.75% | 5,435,040 |
| 2019-04-08 | 2019-04-03 | 2.955 | 1,852,544 | -1,151 | 0.75% | 5,473,999 |
| 2019-04-03 | 2019-04-01 | 2.903 | 1,853,695 | -14,958 | 0.75% | 5,380,740 |
| 2019-04-02 | 2019-03-29 | 2.903 | 1,868,653 | -27,616 | 0.75% | 5,424,159 |
| 2019-03-27 | 2019-03-25 | 2.851 | 1,896,269 | +23,013 | 0.76% | 5,405,440 |
| 2019-03-22 | 2019-03-20 | 2.937 | 1,873,256 | +33,369 | 0.75% | 5,502,640 |
| 2019-03-21 | 2019-03-19 | 2.903 | 1,839,887 | +5,753 | 0.74% | 5,340,660 |
| 2019-03-19 | 2019-03-15 | 2.920 | 1,834,134 | +1,151 | 0.74% | 5,355,840 |
| 2019-03-18 | 2019-03-14 | 2.903 | 1,832,983 | +18,410 | 0.74% | 5,320,619 |
| 2019-03-15 | 2019-03-13 | 2.937 | 1,814,573 | +11,507 | 0.73% | 5,330,260 |
| 2019-03-14 | 2019-03-12 | 2.885 | 1,803,066 | +14,958 | 0.73% | 5,202,439 |
| 2019-03-13 | 2019-03-11 | 2.712 | 1,788,108 | -12,657 | 0.72% | 4,848,480 |
| 2019-03-08 | 2019-03-06 | 2.694 | 1,800,765 | -11,507 | 0.73% | 4,851,500 |
| 2019-03-05 | 2019-03-01 | 2.572 | 1,812,272 | -18,410 | 0.73% | 4,662,001 |
| 2019-03-01 | 2019-02-27 | 2.555 | 1,830,682 | -1,151 | 0.74% | 4,677,540 |
| 2019-02-15 | 2019-02-13 | 2.555 | 1,831,833 | -2,301 | 0.74% | 4,680,481 |
| 2019-02-14 | 2019-02-12 | 2.572 | 1,834,134 | -1,151 | 0.74% | 4,718,240 |
| 2019-01-30 | 2019-01-28 | 2.555 | 1,835,285 | -16,109 | 0.74% | 4,689,301 |
| 2019-01-28 | 2019-01-24 | 2.503 | 1,851,394 | -2,301 | 0.75% | 4,633,921 |
| 2019-01-18 | 2019-01-16 | 2.364 | 1,853,695 | +2,301 | 0.75% | 4,381,920 |
| 2019-01-14 | 2019-01-10 | 2.347 | 1,851,394 | +8,055 | 0.75% | 4,344,301 |
| 2019-01-02 | 2018-12-27 | 2.381 | 1,843,339 | -1,151 | 0.74% | 4,389,480 |
| 2018-12-28 | 2018-12-24 | 2.364 | 1,844,490 | -4,602 | 0.74% | 4,360,161 |
| 2018-12-19 | 2018-12-17 | 2.364 | 1,849,092 | -1,151 | 0.74% | 4,371,039 |
| 2018-12-18 | 2018-12-14 | 2.364 | 1,850,243 | -1,151 | 0.75% | 4,373,760 |
| 2018-12-17 | 2018-12-13 | 2.347 | 1,851,394 | -9,205 | 0.75% | 4,344,301 |
| 2018-12-12 | 2018-12-10 | 2.364 | 1,860,599 | -4,602 | 0.75% | 4,398,240 |
| 2018-12-10 | 2018-12-06 | 2.399 | 1,865,201 | +27,429 | 0.75% | 4,474,927 |
| 2018-12-07 | 2018-12-05 | 2.452 | 1,837,772 | -3,401 | 0.75% | 4,506,380 |
| 2018-12-05 | 2018-12-03 | 2.399 | 1,841,173 | +2,267 | 0.75% | 4,417,280 |
| 2018-11-30 | 2018-11-28 | 2.382 | 1,838,906 | +6,803 | 0.75% | 4,379,401 |
| 2018-11-29 | 2018-11-27 | 2.346 | 1,832,103 | -359,392 | 0.75% | 4,298,559 |
| 2018-11-26 | 2018-11-22 | 2.258 | 2,191,495 | -382,066 | 0.90% | 4,948,480 |
| 2018-11-23 | 2018-11-21 | 2.293 | 2,573,561 | -141,716 | 1.05% | 5,902,000 |
| 2018-11-22 | 2018-11-20 | 2.346 | 2,715,277 | -176,861 | 1.11% | 6,370,700 |
| 2018-11-21 | 2018-11-19 | 2.364 | 2,892,138 | -267,560 | 1.18% | 6,836,679 |
| 2018-11-20 | 2018-11-16 | 2.364 | 3,159,698 | -1,134 | 1.29% | 7,469,160 |
| 2018-11-14 | 2018-11-12 | 2.293 | 3,160,832 | -23,808 | 1.29% | 7,248,801 |
| 2018-11-09 | 2018-11-07 | 2.346 | 3,184,640 | +1,134 | 1.30% | 7,471,940 |
| 2018-11-02 | 2018-10-31 | 2.329 | 3,183,506 | +11,337 | 1.30% | 7,413,119 |
| 2018-11-01 | 2018-10-30 | 2.311 | 3,172,169 | +6,802 | 1.30% | 7,330,760 |
| 2018-10-26 | 2018-10-24 | 2.329 | 3,165,367 | +2,268 | 1.29% | 7,370,881 |
| 2018-10-25 | 2018-10-23 | 2.364 | 3,163,099 | +5,668 | 1.29% | 7,477,200 |
| 2018-10-23 | 2018-10-19 | 2.364 | 3,157,431 | +2,268 | 1.29% | 7,463,801 |
| 2018-10-22 | 2018-10-18 | 2.399 | 3,155,163 | +3,401 | 1.29% | 7,569,760 |
| 2018-10-19 | 2018-10-16 | 2.382 | 3,151,762 | +45,349 | 1.29% | 7,506,000 |
| 2018-10-03 | 2018-09-28 | 2.470 | 3,106,413 | +1,134 | 1.27% | 7,672,000 |
| 2018-10-02 | 2018-09-27 | 2.434 | 3,105,279 | +5,669 | 1.27% | 7,559,640 |
| 2018-09-28 | 2018-09-26 | 2.452 | 3,099,610 | -21,541 | 1.27% | 7,600,519 |
| 2018-09-27 | 2018-09-24 | 2.452 | 3,121,151 | -113,373 | 1.28% | 7,653,339 |
| 2018-09-12 | 2018-09-10 | 2.470 | 3,234,524 | -3,401 | 1.32% | 7,988,400 |
| 2018-09-07 | 2018-09-05 | 2.487 | 3,237,925 | -4,535 | 1.32% | 8,053,920 |
| 2018-09-05 | 2018-09-03 | 2.487 | 3,242,460 | -5,669 | 1.33% | 8,065,200 |
| 2018-08-31 | 2018-08-29 | 2.505 | 3,248,129 | +2,268 | 1.33% | 8,136,601 |
| 2018-08-29 | 2018-08-27 | 2.505 | 3,245,861 | -6,803 | 1.33% | 8,130,919 |
| 2018-08-24 | 2018-08-22 | 2.470 | 3,252,664 | -9,069 | 1.33% | 8,033,201 |
| 2018-08-23 | 2018-08-21 | 2.487 | 3,261,733 | -2,268 | 1.33% | 8,113,139 |
| 2018-08-22 | 2018-08-20 | 2.487 | 3,264,001 | +4,535 | 1.33% | 8,118,780 |
| 2018-08-21 | 2018-08-17 | 2.470 | 3,259,466 | -22,675 | 1.33% | 8,050,000 |
| 2018-08-20 | 2018-08-16 | 2.434 | 3,282,141 | -2,267 | 1.34% | 7,990,201 |
| 2018-08-17 | 2018-08-15 | 2.704 | 3,284,408 | -28,343 | 1.34% | 8,879,613 |
| 2018-08-16 | 2018-08-14 | 2.593 | 3,312,751 | +138,477 | 1.35% | 8,590,680 |
| 2018-08-14 | 2018-08-10 | 2.612 | 3,174,274 | +16,311 | 1.35% | 8,289,959 |
| 2018-08-13 | 2018-08-09 | 2.593 | 3,157,963 | -3,262 | 1.35% | 8,189,281 |
| 2018-08-09 | 2018-08-07 | 2.593 | 3,161,225 | +8,700 | 1.35% | 8,197,740 |
| 2018-08-06 | 2018-08-02 | 2.630 | 3,152,525 | -2,175 | 1.34% | 8,291,139 |
| 2018-08-01 | 2018-07-30 | 2.612 | 3,154,700 | +2,175 | 1.34% | 8,238,839 |
| 2018-07-31 | 2018-07-27 | 2.612 | 3,152,525 | -85,909 | 1.34% | 8,233,159 |
| 2018-07-30 | 2018-07-26 | 2.593 | 3,238,434 | -108,745 | 1.38% | 8,397,959 |
| 2018-07-25 | 2018-07-23 | 2.612 | 3,347,179 | +6,524 | 1.43% | 8,741,519 |
| 2018-07-19 | 2018-07-17 | 2.630 | 3,340,655 | -7,612 | 1.42% | 8,785,921 |
| 2018-07-18 | 2018-07-16 | 2.593 | 3,348,267 | -7,612 | 1.43% | 8,682,780 |
| 2018-07-16 | 2018-07-12 | 2.630 | 3,355,879 | +16,312 | 1.43% | 8,825,960 |
| 2018-07-13 | 2018-07-11 | 2.575 | 3,339,567 | +5,437 | 1.42% | 8,598,799 |
| 2018-07-12 | 2018-07-10 | 2.593 | 3,334,130 | +2,175 | 1.42% | 8,646,120 |
| 2018-07-09 | 2018-07-05 | 2.593 | 3,331,955 | +34,798 | 1.42% | 8,640,480 |
| 2018-07-05 | 2018-07-03 | 2.556 | 3,297,157 | -5,437 | 1.41% | 8,428,961 |
| 2018-07-04 | 2018-06-29 | 2.593 | 3,302,594 | -5,437 | 1.41% | 8,564,340 |
| 2018-06-28 | 2018-06-26 | 2.612 | 3,308,031 | +8,699 | 1.41% | 8,639,280 |
| 2018-06-27 | 2018-06-25 | 2.612 | 3,299,332 | +154,419 | 1.41% | 8,616,561 |
| 2018-06-22 | 2018-06-20 | 2.612 | 3,144,913 | +1,087 | 1.34% | 8,213,279 |
| 2018-06-21 | 2018-06-19 | 2.575 | 3,143,826 | +50,023 | 1.34% | 8,094,800 |
| 2018-06-20 | 2018-06-15 | 2.593 | 3,093,803 | +57,635 | 1.32% | 8,022,900 |
| 2018-06-15 | 2018-06-13 | 2.667 | 3,036,168 | -1,087 | 1.29% | 8,096,800 |
| 2018-06-14 | 2018-06-12 | 2.667 | 3,037,255 | +32,623 | 1.29% | 8,099,699 |
| 2018-06-13 | 2018-06-11 | 2.630 | 3,004,632 | +2,175 | 1.28% | 7,902,180 |
| 2018-05-23 | 2018-05-18 | 2.667 | 3,002,457 | -3,262 | 1.28% | 8,006,900 |
| 2018-05-16 | 2018-05-14 | 2.612 | 3,005,719 | +1,300,593 | 1.28% | 7,849,759 |
| 2018-05-09 | 2018-05-07 | 2.630 | 1,705,126 | +1,088 | 0.73% | 4,484,480 |
| 2018-05-08 | 2018-05-04 | 2.593 | 1,704,038 | -5,438 | 0.73% | 4,418,939 |
| 2018-04-25 | 2018-04-23 | 2.593 | 1,709,476 | -43,498 | 0.73% | 4,433,041 |
| 2018-04-20 | 2018-04-18 | 2.667 | 1,752,974 | -14,137 | 0.75% | 4,674,801 |
| 2018-04-11 | 2018-04-09 | 2.630 | 1,767,111 | -2,175 | 0.75% | 4,647,501 |
| 2018-03-27 | 2018-03-23 | 2.575 | 1,769,286 | +7,613 | 0.75% | 4,555,601 |
| 2018-03-26 | 2018-03-22 | 2.593 | 1,761,673 | +6,524 | 0.75% | 4,568,399 |
| 2018-03-23 | 2018-03-21 | 2.685 | 1,755,149 | -2,175 | 0.75% | 4,712,881 |
| 2018-03-22 | 2018-03-20 | 2.612 | 1,757,324 | +2,175 | 0.75% | 4,589,441 |
| 2018-03-21 | 2018-03-19 | 2.612 | 1,755,149 | +15,225 | 0.75% | 4,583,761 |
| 2018-03-16 | 2018-03-14 | 2.667 | 1,739,924 | -27,187 | 0.74% | 4,639,999 |
| 2018-03-13 | 2018-03-09 | 2.648 | 1,767,111 | +9,787 | 0.75% | 4,680,001 |
| 2018-03-12 | 2018-03-08 | 2.612 | 1,757,324 | +29,362 | 0.75% | 4,589,441 |
| 2018-03-01 | 2018-02-27 | 2.667 | 1,727,962 | +2,175 | 0.74% | 4,608,099 |
| 2018-02-26 | 2018-02-22 | 2.667 | 1,725,787 | +29,361 | 0.74% | 4,602,299 |
| 2018-02-21 | 2018-02-15 | 2.648 | 1,696,426 | +3,262 | 0.72% | 4,492,799 |
| 2018-02-14 | 2018-02-12 | 2.667 | 1,693,164 | +4,350 | 0.72% | 4,515,300 |
| 2018-02-13 | 2018-02-09 | 2.593 | 1,688,814 | +46,760 | 0.72% | 4,379,460 |
| 2018-02-08 | 2018-02-06 | 2.593 | 1,642,054 | +1,088 | 0.70% | 4,258,201 |
| 2018-02-01 | 2018-01-30 | 2.667 | 1,640,966 | -103,308 | 0.70% | 4,376,100 |
| 2018-01-29 | 2018-01-25 | 2.704 | 1,744,274 | -5,437 | 0.74% | 4,715,760 |
| 2018-01-23 | 2018-01-19 | 2.722 | 1,749,711 | +4,349 | 0.75% | 4,762,639 |
| 2018-01-22 | 2018-01-18 | 2.722 | 1,745,362 | -3,262 | 0.74% | 4,750,801 |
| 2018-01-17 | 2018-01-15 | 2.667 | 1,748,624 | +1,087 | 0.75% | 4,663,200 |
| 2018-01-03 | 2017-12-29 | 2.740 | 1,747,537 | -2,174 | 0.74% | 4,788,861 |
| 2017-12-20 | 2017-12-18 | 2.667 | 1,749,711 | -3,263 | 0.75% | 4,666,099 |
| 2017-12-15 | 2017-12-13 | 2.630 | 1,752,974 | +4,350 | 0.75% | 4,610,321 |
| 2017-12-12 | 2017-12-08 | 2.704 | 1,748,624 | +2,175 | 0.75% | 4,728,420 |
| 2017-12-11 | 2017-12-07 | 2.741 | 1,746,449 | +24,089 | 0.74% | 4,787,677 |
| 2017-12-07 | 2017-12-05 | 2.723 | 1,722,360 | +26,811 | 0.74% | 4,689,520 |
| 2017-12-05 | 2017-12-01 | 2.723 | 1,695,549 | +1,073 | 0.73% | 4,616,521 |
| 2017-12-04 | 2017-11-30 | 2.723 | 1,694,476 | -4,290 | 0.73% | 4,613,599 |
| 2017-12-01 | 2017-11-29 | 2.723 | 1,698,766 | +9,652 | 0.73% | 4,625,280 |
| 2017-11-30 | 2017-11-28 | 2.723 | 1,689,114 | -3,217 | 0.73% | 4,599,000 |
| 2017-11-27 | 2017-11-23 | 2.667 | 1,692,331 | +1,072 | 0.73% | 4,513,079 |
| 2017-11-24 | 2017-11-22 | 2.685 | 1,691,259 | +4,290 | 0.73% | 4,541,760 |
| 2017-11-23 | 2017-11-21 | 2.648 | 1,686,969 | +1,072 | 0.73% | 4,467,320 |
| 2017-11-22 | 2017-11-20 | 2.685 | 1,685,897 | -3,217 | 0.73% | 4,527,361 |
| 2017-11-21 | 2017-11-17 | 2.704 | 1,689,114 | -7,507 | 0.73% | 4,567,500 |
| 2017-11-15 | 2017-11-13 | 2.741 | 1,696,621 | -22,522 | 0.73% | 4,651,079 |
| 2017-11-13 | 2017-11-09 | 2.723 | 1,719,143 | +1,073 | 0.74% | 4,680,761 |
| 2017-10-18 | 2017-10-16 | 2.723 | 1,718,070 | -5,363 | 0.74% | 4,677,839 |
| 2017-10-04 | 2017-09-29 | 2.685 | 1,723,433 | +2,145 | 0.74% | 4,628,161 |
| 2017-09-27 | 2017-09-25 | 2.723 | 1,721,288 | -10,724 | 0.74% | 4,686,601 |
| 2017-09-21 | 2017-09-19 | 2.741 | 1,732,012 | -1,073 | 0.75% | 4,748,099 |
| 2017-09-19 | 2017-09-15 | 2.667 | 1,733,085 | +3,218 | 0.75% | 4,621,761 |
| 2017-09-14 | 2017-09-12 | 2.667 | 1,729,867 | +5,362 | 0.75% | 4,613,179 |
| 2017-09-13 | 2017-09-11 | 2.667 | 1,724,505 | +1,072 | 0.75% | 4,598,880 |
| 2017-09-12 | 2017-09-08 | 2.723 | 1,723,433 | -1,072 | 0.74% | 4,692,441 |
| 2017-09-11 | 2017-09-07 | 2.704 | 1,724,505 | +3,217 | 0.75% | 4,663,200 |
| 2017-09-06 | 2017-09-04 | 2.704 | 1,721,288 | -1,072 | 0.74% | 4,654,501 |
| 2017-09-05 | 2017-09-01 | 2.704 | 1,722,360 | +1,072 | 0.74% | 4,657,400 |
| 2017-08-31 | 2017-08-29 | 2.704 | 1,721,288 | +37,536 | 0.74% | 4,654,501 |
| 2017-08-21 | 2017-08-17 | 2.760 | 1,683,752 | -3,217 | 0.73% | 4,647,201 |
| 2017-08-18 | 2017-08-16 | 2.884 | 1,686,969 | +1,072 | 0.73% | 4,864,948 |
| 2017-08-17 | 2017-08-15 | 2.884 | 1,685,897 | +51,617 | 0.73% | 4,861,857 |
| 2017-08-14 | 2017-08-10 | 2.826 | 1,634,280 | +1,041 | 0.73% | 4,618,741 |
| 2017-08-11 | 2017-08-09 | 2.903 | 1,633,239 | +3,121 | 0.73% | 4,741,399 |
| 2017-08-08 | 2017-08-04 | 2.826 | 1,630,118 | +2,080 | 0.73% | 4,606,979 |
| 2017-08-03 | 2017-08-01 | 2.865 | 1,628,038 | -8,322 | 0.73% | 4,663,700 |
| 2017-08-02 | 2017-07-31 | 2.865 | 1,636,360 | -3,121 | 0.73% | 4,687,540 |
| 2017-08-01 | 2017-07-28 | 2.884 | 1,639,481 | +78,021 | 0.73% | 4,728,000 |
| 2017-07-26 | 2017-07-24 | 2.845 | 1,561,460 | +3,121 | 0.70% | 4,442,960 |
| 2017-07-24 | 2017-07-20 | 2.865 | 1,558,339 | +19,765 | 0.69% | 4,464,040 |
| 2017-07-21 | 2017-07-19 | 2.865 | 1,538,574 | -3,121 | 0.69% | 4,407,421 |
| 2017-07-13 | 2017-07-11 | 2.807 | 1,541,695 | -3,120 | 0.69% | 4,327,441 |
| 2017-07-10 | 2017-07-06 | 2.807 | 1,544,815 | +1,040 | 0.69% | 4,336,199 |
| 2017-07-07 | 2017-07-05 | 2.807 | 1,543,775 | +12,483 | 0.69% | 4,333,279 |
| 2017-07-06 | 2017-07-04 | 2.807 | 1,531,292 | +31,209 | 0.68% | 4,298,241 |
| 2017-07-05 | 2017-07-03 | 2.865 | 1,500,083 | -3,121 | 0.67% | 4,297,159 |
| 2017-07-04 | 2017-06-30 | 2.826 | 1,503,204 | +3,121 | 0.67% | 4,248,299 |
| 2017-06-30 | 2017-06-28 | 2.807 | 1,500,083 | -19,766 | 0.67% | 4,210,639 |
| 2017-06-29 | 2017-06-27 | 2.807 | 1,519,849 | +32,249 | 0.68% | 4,266,121 |
| 2017-06-27 | 2017-06-23 | 3.115 | 1,487,600 | +10,403 | 0.66% | 4,633,200 |
| 2017-06-19 | 2017-06-15 | 3.057 | 1,477,197 | +1,040 | 0.66% | 4,515,599 |
| 2017-06-02 | 2017-05-31 | 3.115 | 1,476,157 | +17,685 | 0.66% | 4,597,560 |
| 2017-05-31 | 2017-05-26 | 3.153 | 1,458,472 | -1,041 | 0.65% | 4,598,559 |
| 2017-05-29 | 2017-05-25 | 3.076 | 1,459,513 | +2,081 | 0.65% | 4,489,601 |
| 2017-05-09 | 2017-05-05 | 3.057 | 1,457,432 | +7,282 | 0.65% | 4,455,180 |
| 2017-05-05 | 2017-05-02 | 3.076 | 1,450,150 | +456,683 | 0.65% | 4,460,800 |
| 2017-05-02 | 2017-04-27 | 3.057 | 993,467 | +1,040 | 0.44% | 3,036,899 |
| 2017-04-21 | 2017-04-19 | 3.057 | 992,427 | +1,040 | 0.44% | 3,033,720 |
| 2017-04-10 | 2017-04-06 | 3.115 | 991,387 | +1,041 | 0.44% | 3,087,721 |
| 2017-03-31 | 2017-03-29 | 3.172 | 990,346 | -1,041 | 0.44% | 3,141,599 |
| 2017-03-29 | 2017-03-27 | 3.038 | 991,387 | +3,121 | 0.44% | 3,011,481 |
| 2017-03-28 | 2017-03-24 | 3.076 | 988,266 | -5,201 | 0.44% | 3,040,001 |
| 2017-03-17 | 2017-03-15 | 3.057 | 993,467 | +1,040 | 0.44% | 3,036,899 |
| 2017-03-06 | 2017-03-02 | 3.115 | 992,427 | -2,080 | 0.44% | 3,090,960 |
| 2017-02-17 | 2017-02-15 | 3.249 | 994,507 | -15,605 | 0.44% | 3,231,279 |
| 2017-02-14 | 2017-02-10 | 3.172 | 1,010,112 | +156,042 | 0.45% | 3,204,301 |
| 2017-01-26 | 2017-01-24 | 3.076 | 854,070 | -119,632 | 0.38% | 2,627,201 |
| 2017-01-23 | 2017-01-19 | 3.076 | 973,702 | -62,417 | 0.43% | 2,995,200 |
| 2017-01-19 | 2017-01-17 | 3.018 | 1,036,119 | -1,040 | 0.46% | 3,127,441 |
| 2017-01-18 | 2017-01-16 | 3.018 | 1,037,159 | -3,121 | 0.46% | 3,130,580 |
| 2017-01-16 | 2017-01-12 | 2.980 | 1,040,280 | -20,805 | 0.46% | 3,100,001 |
| 2017-01-10 | 2017-01-06 | 2.903 | 1,061,085 | -13,524 | 0.47% | 3,080,399 |
| 2016-12-22 | 2016-12-20 | 2.845 | 1,074,609 | -15,604 | 0.48% | 3,057,680 |
| 2016-12-19 | 2016-12-15 | 2.884 | 1,090,213 | -85,303 | 0.49% | 3,143,999 |
| 2016-12-12 | 2016-12-08 | 2.922 | 1,175,516 | +2,080 | 0.52% | 3,435,200 |
| 2016-12-09 | 2016-12-07 | 2.922 | 1,173,436 | -93,625 | 0.52% | 3,429,121 |
| 2016-12-08 | 2016-12-06 | 2.903 | 1,267,061 | -36,410 | 0.56% | 3,678,361 |
| 2016-12-06 | 2016-12-02 | 3.000 | 1,303,471 | -5,201 | 0.58% | 3,910,021 |
| 2016-12-05 | 2016-12-01 | 2.961 | 1,308,672 | +22,130 | 0.58% | 3,874,640 |
| 2016-12-01 | 2016-11-29 | 2.961 | 1,286,542 | +5,133 | 0.58% | 3,809,119 |
| 2016-11-30 | 2016-11-28 | 2.961 | 1,281,409 | +57,500 | 0.58% | 3,793,921 |
| 2016-11-29 | 2016-11-25 | 2.941 | 1,223,909 | +52,365 | 0.55% | 3,599,839 |
| 2016-11-25 | 2016-11-23 | 2.961 | 1,171,544 | -9,241 | 0.53% | 3,468,640 |
| 2016-11-24 | 2016-11-22 | 2.922 | 1,180,785 | +28,749 | 0.53% | 3,450,000 |
| 2016-11-23 | 2016-11-21 | 3.058 | 1,152,036 | +43,125 | 0.52% | 3,523,081 |
| 2016-11-16 | 2016-11-14 | 2.941 | 1,108,911 | -15,402 | 0.50% | 3,261,599 |
| 2016-11-14 | 2016-11-10 | 2.980 | 1,124,313 | -5,134 | 0.51% | 3,350,701 |
| 2016-11-11 | 2016-11-09 | 2.902 | 1,129,447 | +3,081 | 0.51% | 3,278,001 |
| 2016-11-10 | 2016-11-08 | 2.941 | 1,126,366 | -3,081 | 0.51% | 3,312,939 |
| 2016-11-09 | 2016-11-07 | 2.941 | 1,129,447 | -3,080 | 0.51% | 3,322,001 |
| 2016-11-08 | 2016-11-04 | 2.961 | 1,132,527 | -10,268 | 0.51% | 3,353,120 |
| 2016-10-25 | 2016-10-20 | 2.941 | 1,142,795 | -2,053 | 0.52% | 3,361,261 |
| 2016-10-24 | 2016-10-19 | 2.961 | 1,144,848 | +2,053 | 0.52% | 3,389,600 |
| 2016-10-20 | 2016-10-18 | 2.922 | 1,142,795 | +33,884 | 0.52% | 3,339,001 |
| 2016-10-14 | 2016-10-12 | 2.922 | 1,108,911 | -2,054 | 0.50% | 3,239,999 |
| 2016-10-13 | 2016-10-11 | 2.922 | 1,110,965 | +7,188 | 0.50% | 3,246,001 |
| 2016-10-11 | 2016-10-06 | 2.980 | 1,103,777 | -5,134 | 0.50% | 3,289,499 |
| 2016-10-05 | 2016-10-03 | 2.961 | 1,108,911 | -2,054 | 0.50% | 3,283,199 |
| 2016-10-03 | 2016-09-29 | 2.922 | 1,110,965 | -2,053 | 0.50% | 3,246,001 |
| 2016-09-28 | 2016-09-26 | 2.902 | 1,113,018 | -1,027 | 0.50% | 3,230,319 |
| 2016-09-21 | 2016-09-19 | 2.961 | 1,114,045 | -2,054 | 0.50% | 3,298,400 |
| 2016-09-14 | 2016-09-12 | 2.883 | 1,116,099 | +6,161 | 0.50% | 3,217,521 |
| 2016-09-13 | 2016-09-09 | 2.922 | 1,109,938 | -207,407 | 0.50% | 3,243,000 |
| 2016-09-12 | 2016-09-08 | 2.922 | 1,317,345 | +4,107 | 0.59% | 3,848,999 |
| 2016-09-09 | 2016-09-07 | 2.922 | 1,313,238 | +1,026 | 0.59% | 3,836,999 |
| 2016-09-07 | 2016-09-05 | 2.961 | 1,312,212 | +3,081 | 0.59% | 3,885,121 |
| 2016-08-26 | 2016-08-24 | 2.941 | 1,309,131 | +3,080 | 0.59% | 3,850,499 |
| 2016-08-22 | 2016-08-18 | 3.000 | 1,306,051 | -56,472 | 0.59% | 3,917,760 |
| 2016-08-16 | 2016-08-12 | 2.980 | 1,362,523 | -28,750 | 0.61% | 4,060,619 |
| 2016-08-12 | 2016-08-10 | 3.259 | 1,391,273 | -10,268 | 0.63% | 4,534,380 |
| 2016-08-11 | 2016-08-09 | 3.259 | 1,401,541 | +71,136 | 0.63% | 4,567,845 |
| 2016-08-10 | 2016-08-08 | 3.280 | 1,330,405 | +7,855 | 0.63% | 4,363,101 |
| 2016-08-08 | 2016-08-04 | 3.259 | 1,322,550 | +19,637 | 0.62% | 4,310,400 |
| 2016-08-05 | 2016-08-03 | 3.259 | 1,302,913 | -10,800 | 0.61% | 4,246,400 |
| 2016-08-04 | 2016-08-01 | 3.218 | 1,313,713 | +4,909 | 0.62% | 4,228,079 |
| 2016-08-03 | 2016-07-29 | 3.218 | 1,308,804 | -982 | 0.62% | 4,212,280 |
| 2016-07-28 | 2016-07-26 | 3.218 | 1,309,786 | -1,964 | 0.62% | 4,215,440 |
| 2016-07-27 | 2016-07-25 | 3.218 | 1,311,750 | -7,854 | 0.62% | 4,221,761 |
| 2016-07-26 | 2016-07-22 | 3.137 | 1,319,604 | +1,963 | 0.62% | 4,139,519 |
| 2016-07-25 | 2016-07-21 | 3.178 | 1,317,641 | +982 | 0.62% | 4,187,041 |
| 2016-07-19 | 2016-07-15 | 3.055 | 1,316,659 | +8,837 | 0.62% | 4,023,001 |
| 2016-07-18 | 2016-07-14 | 3.055 | 1,307,822 | -2,946 | 0.62% | 3,996,000 |
| 2016-07-15 | 2016-07-13 | 3.055 | 1,310,768 | -22,582 | 0.62% | 4,005,001 |
| 2016-07-14 | 2016-07-12 | 3.055 | 1,333,350 | +2,945 | 0.63% | 4,073,999 |
| 2016-07-11 | 2016-07-07 | 3.035 | 1,330,405 | +196,370 | 0.63% | 4,037,901 |
| 2016-07-08 | 2016-07-06 | 3.015 | 1,134,035 | +17,673 | 0.54% | 3,418,800 |
| 2016-07-07 | 2016-07-05 | 3.035 | 1,116,362 | -982 | 0.53% | 3,388,261 |
| 2016-07-06 | 2016-07-04 | 3.055 | 1,117,344 | +28,474 | 0.53% | 3,414,001 |
| 2016-07-04 | 2016-06-29 | 2.974 | 1,088,870 | +4,909 | 0.51% | 3,238,280 |
| 2016-06-30 | 2016-06-28 | 2.994 | 1,083,961 | +982 | 0.51% | 3,245,761 |
| 2016-06-29 | 2016-06-27 | 2.974 | 1,082,979 | +25,528 | 0.51% | 3,220,760 |
| 2016-06-27 | 2016-06-23 | 3.035 | 1,057,451 | +1,964 | 0.50% | 3,209,461 |
| 2016-06-24 | 2016-06-22 | 3.035 | 1,055,487 | +101,130 | 0.50% | 3,203,500 |
| 2016-06-23 | 2016-06-21 | 3.035 | 954,357 | +32,401 | 0.45% | 2,896,561 |
| 2016-06-22 | 2016-06-20 | 2.852 | 921,956 | +7,855 | 0.44% | 2,629,201 |
| 2016-06-21 | 2016-06-17 | 2.811 | 914,101 | -3,927 | 0.43% | 2,569,560 |
| 2016-06-08 | 2016-06-06 | 2.831 | 918,028 | -1,964 | 0.43% | 2,599,299 |
| 2016-05-25 | 2016-05-23 | 2.811 | 919,992 | +2,946 | 0.43% | 2,586,120 |
| 2016-05-20 | 2016-05-18 | 2.852 | 917,046 | +981 | 0.43% | 2,615,199 |
| 2016-05-19 | 2016-05-17 | 2.791 | 916,065 | +1,964 | 0.43% | 2,556,421 |
| 2016-05-18 | 2016-05-16 | 2.811 | 914,101 | -13,746 | 0.43% | 2,569,560 |
| 2016-05-16 | 2016-05-12 | 2.913 | 927,847 | +3,928 | 0.44% | 2,702,701 |
| 2016-05-12 | 2016-05-10 | 2.913 | 923,919 | -2,946 | 0.44% | 2,691,259 |
| 2016-05-11 | 2016-05-09 | 2.933 | 926,865 | -982 | 0.44% | 2,718,720 |
| 2016-05-09 | 2016-05-05 | 2.852 | 927,847 | +982 | 0.44% | 2,646,001 |
| 2016-05-06 | 2016-05-04 | 2.852 | 926,865 | +982 | 0.44% | 2,643,200 |
| 2016-04-29 | 2016-04-27 | 2.893 | 925,883 | +3,927 | 0.44% | 2,678,120 |
| 2016-04-28 | 2016-04-26 | 2.954 | 921,956 | +38,292 | 0.44% | 2,723,101 |
| 2016-04-25 | 2016-04-21 | 2.954 | 883,664 | +1,964 | 0.42% | 2,610,001 |
| 2016-04-22 | 2016-04-20 | 2.994 | 881,700 | +4,909 | 0.42% | 2,640,120 |
| 2016-04-18 | 2016-04-14 | 3.015 | 876,791 | +19,637 | 0.41% | 2,643,281 |
| 2016-04-15 | 2016-04-13 | 3.055 | 857,154 | -4,909 | 0.40% | 2,619,001 |
| 2016-04-14 | 2016-04-12 | 2.994 | 862,063 | +982 | 0.41% | 2,581,320 |
| 2016-03-31 | 2016-03-29 | 3.076 | 861,081 | -16,692 | 0.41% | 2,648,540 |
| 2016-03-24 | 2016-03-22 | 3.076 | 877,773 | -2,945 | 0.41% | 2,699,881 |
| 2016-03-23 | 2016-03-21 | 3.055 | 880,718 | +14,728 | 0.42% | 2,691,000 |
| 2016-03-04 | 2016-03-02 | 2.954 | 865,990 | +9,818 | 0.41% | 2,557,799 |
| 2016-02-25 | 2016-02-23 | 3.015 | 856,172 | +1,964 | 0.40% | 2,581,120 |
| 2016-01-28 | 2016-01-26 | 3.035 | 854,208 | -1,964 | 0.40% | 2,592,599 |
| 2016-01-26 | 2016-01-22 | 3.035 | 856,172 | -15,709 | 0.40% | 2,598,560 |
| 2016-01-22 | 2016-01-20 | 3.035 | 871,881 | +2,945 | 0.41% | 2,646,239 |
| 2016-01-19 | 2016-01-15 | 3.055 | 868,936 | +44,183 | 0.41% | 2,655,000 |
| 2016-01-18 | 2016-01-14 | 3.198 | 824,753 | +1,964 | 0.39% | 2,637,601 |
| 2016-01-15 | 2016-01-13 | 3.239 | 822,789 | +982 | 0.39% | 2,664,840 |
| 2016-01-14 | 2016-01-12 | 3.035 | 821,807 | -1,964 | 0.39% | 2,494,259 |
| 2016-01-13 | 2016-01-11 | 3.035 | 823,771 | +982 | 0.39% | 2,500,220 |
| 2016-01-12 | 2016-01-08 | 3.157 | 822,789 | +3,927 | 0.39% | 2,597,800 |
| 2016-01-11 | 2016-01-07 | 3.117 | 818,862 | +982 | 0.39% | 2,552,041 |
| 2016-01-05 | 2015-12-31 | 3.218 | 817,880 | +8,837 | 0.39% | 2,632,281 |
| 2015-12-30 | 2015-12-28 | 3.178 | 809,043 | +982 | 0.38% | 2,570,880 |
| 2015-12-29 | 2015-12-24 | 3.218 | 808,061 | +2,945 | 0.38% | 2,600,679 |
| 2015-12-28 | 2015-12-22 | 3.320 | 805,116 | +982 | 0.38% | 2,673,201 |
| 2015-12-21 | 2015-12-17 | 3.361 | 804,134 | +1,964 | 0.38% | 2,702,700 |
| 2015-12-07 | 2015-12-03 | 3.362 | 802,170 | +9,842 | 0.38% | 2,696,505 |
| 2015-12-01 | 2015-11-27 | 3.403 | 792,328 | -4,849 | 0.38% | 2,696,101 |
| 2015-11-30 | 2015-11-26 | 3.341 | 797,177 | +24,245 | 0.38% | 2,663,281 |
| 2015-11-24 | 2015-11-20 | 3.382 | 772,932 | +4,849 | 0.37% | 2,614,161 |
| 2015-10-19 | 2015-10-15 | 3.320 | 768,083 | -1,939 | 0.37% | 2,550,241 |
| 2015-10-09 | 2015-10-07 | 3.279 | 770,022 | -1,940 | 0.37% | 2,524,919 |
| 2015-10-05 | 2015-09-30 | 3.114 | 771,962 | -1,939 | 0.37% | 2,403,921 |
| 2015-09-23 | 2015-09-21 | 3.197 | 773,901 | +19,396 | 0.37% | 2,473,799 |
| 2015-09-22 | 2015-09-18 | 3.197 | 754,505 | +1,939 | 0.36% | 2,411,799 |
| 2015-09-16 | 2015-09-14 | 3.258 | 752,566 | +970 | 0.36% | 2,452,161 |
| 2015-09-15 | 2015-09-11 | 3.362 | 751,596 | -970 | 0.36% | 2,526,500 |
| 2015-09-04 | 2015-09-01 | 3.300 | 752,566 | +970 | 0.36% | 2,483,201 |
| 2015-08-31 | 2015-08-27 | 3.300 | 751,596 | +970 | 0.36% | 2,480,000 |
| 2015-08-17 | 2015-08-13 | 3.485 | 750,626 | +970 | 0.36% | 2,616,119 |
| 2015-08-13 | 2015-08-11 | 3.844 | 749,656 | +25,702 | 0.36% | 2,881,596 |
| 2015-08-12 | 2015-08-10 | 3.844 | 723,954 | +937 | 0.36% | 2,782,801 |
| 2015-08-10 | 2015-08-06 | 3.801 | 723,017 | -1,873 | 0.36% | 2,748,319 |
| 2015-08-06 | 2015-08-04 | 3.844 | 724,890 | -2,810 | 0.36% | 2,786,398 |
| 2015-07-31 | 2015-07-29 | 3.823 | 727,700 | +4,683 | 0.36% | 2,781,660 |
| 2015-07-27 | 2015-07-23 | 3.951 | 723,017 | +936 | 0.36% | 2,856,399 |
| 2015-07-24 | 2015-07-22 | 3.951 | 722,081 | -936 | 0.36% | 2,852,701 |
| 2015-07-23 | 2015-07-21 | 4.079 | 723,017 | -937 | 0.36% | 2,949,039 |
| 2015-07-21 | 2015-07-17 | 3.887 | 723,954 | +28,097 | 0.36% | 2,813,721 |
| 2015-07-16 | 2015-07-14 | 3.823 | 695,857 | +23,413 | 0.34% | 2,659,939 |
| 2015-07-15 | 2015-07-13 | 3.737 | 672,444 | +14,049 | 0.33% | 2,513,002 |
| 2015-07-14 | 2015-07-10 | 3.801 | 658,395 | -7,493 | 0.33% | 2,502,679 |
| 2015-07-10 | 2015-07-08 | 3.161 | 665,888 | +937 | 0.33% | 2,104,561 |
| 2015-07-09 | 2015-07-07 | 3.374 | 664,951 | +8,429 | 0.33% | 2,243,599 |
| 2015-07-08 | 2015-07-06 | 3.801 | 656,522 | +8,429 | 0.32% | 2,495,559 |
| 2015-07-03 | 2015-06-30 | 4.057 | 648,093 | -937 | 0.32% | 2,629,599 |
| 2015-07-02 | 2015-06-29 | 4.100 | 649,030 | +937 | 0.32% | 2,661,121 |
| 2015-06-26 | 2015-06-24 | 4.122 | 648,093 | +86,162 | 0.32% | 2,671,119 |
| 2015-06-25 | 2015-06-23 | 4.271 | 561,931 | +13,112 | 0.28% | 2,400,002 |
| 2015-06-24 | 2015-06-22 | 4.570 | 548,819 | -1,873 | 0.27% | 2,508,081 |
| 2015-06-23 | 2015-06-19 | 4.506 | 550,692 | -1,873 | 0.27% | 2,481,360 |
| 2015-06-19 | 2015-06-17 | 4.570 | 552,565 | -3,746 | 0.27% | 2,525,200 |
| 2015-06-18 | 2015-06-16 | 4.655 | 556,311 | +110,513 | 0.28% | 2,589,839 |
| 2015-06-16 | 2015-06-12 | 4.591 | 445,798 | +4,683 | 0.22% | 2,046,799 |
| 2015-06-09 | 2015-06-05 | 4.762 | 441,115 | +936 | 0.22% | 2,100,658 |
| 2015-06-08 | 2015-06-04 | 4.698 | 440,179 | +1,873 | 0.22% | 2,068,000 |
| 2015-06-02 | 2015-05-29 | 4.613 | 438,306 | +1,873 | 0.22% | 2,021,761 |
| 2015-05-21 | 2015-05-19 | 4.634 | 436,433 | -936 | 0.22% | 2,022,441 |
| 2015-05-20 | 2015-05-18 | 4.698 | 437,369 | -1,873 | 0.22% | 2,054,799 |
| 2015-05-11 | 2015-05-07 | 4.677 | 439,242 | +4,682 | 0.22% | 2,054,218 |
| 2015-04-30 | 2015-04-28 | 5.018 | 434,560 | +937 | 0.22% | 2,180,802 |
| 2015-04-29 | 2015-04-27 | 4.805 | 433,623 | +21,541 | 0.21% | 2,083,500 |
| 2015-04-27 | 2015-04-23 | 4.869 | 412,082 | +54,320 | 0.20% | 2,006,398 |
| 2015-04-23 | 2015-04-21 | 4.762 | 357,762 | -1,874 | 0.18% | 1,703,718 |
| 2015-04-22 | 2015-04-20 | 4.655 | 359,636 | -19,667 | 0.18% | 1,674,242 |
| 2015-04-21 | 2015-04-17 | 4.549 | 379,303 | -2,810 | 0.19% | 1,725,299 |
| 2015-04-20 | 2015-04-16 | 4.442 | 382,113 | -936 | 0.19% | 1,697,281 |
| 2015-04-17 | 2015-04-15 | 4.485 | 383,049 | -937 | 0.19% | 1,717,799 |
| 2015-04-16 | 2015-04-14 | 4.292 | 383,986 | +4,683 | 0.19% | 1,648,201 |
| 2015-04-15 | 2015-04-13 | 4.485 | 379,303 | -31,843 | 0.19% | 1,700,999 |
| 2015-04-14 | 2015-04-10 | 3.844 | 411,146 | -4,683 | 0.20% | 1,580,401 |
| 2015-04-13 | 2015-04-09 | 3.972 | 415,829 | -25,286 | 0.21% | 1,651,682 |
| 2015-04-10 | 2015-04-08 | 3.865 | 441,115 | -27,160 | 0.22% | 1,705,018 |
| 2015-04-09 | 2015-04-02 | 3.588 | 468,275 | -4,683 | 0.23% | 1,679,998 |
| 2015-03-31 | 2015-03-27 | 3.588 | 472,958 | -1,873 | 0.23% | 1,696,799 |
| 2015-03-30 | 2015-03-26 | 3.395 | 474,831 | +4,682 | 0.23% | 1,612,259 |
| 2015-03-27 | 2015-03-25 | 3.417 | 470,149 | +937 | 0.23% | 1,606,401 |
| 2015-03-26 | 2015-03-24 | 3.524 | 469,212 | +5,619 | 0.23% | 1,653,300 |
| 2015-03-24 | 2015-03-20 | 3.395 | 463,593 | +2,810 | 0.23% | 1,574,101 |
| 2015-03-16 | 2015-03-12 | 3.417 | 460,783 | +1,873 | 0.23% | 1,574,400 |
| 2015-03-11 | 2015-03-09 | 3.588 | 458,910 | +2,810 | 0.23% | 1,646,400 |
| 2015-03-09 | 2015-03-05 | 3.652 | 456,100 | -22,478 | 0.23% | 1,665,539 |
| 2015-03-06 | 2015-03-04 | 3.630 | 478,578 | -6,555 | 0.24% | 1,737,402 |
| 2015-03-03 | 2015-02-27 | 3.395 | 485,133 | -2,810 | 0.24% | 1,647,239 |
| 2015-02-24 | 2015-02-18 | 3.353 | 487,943 | +2,810 | 0.24% | 1,635,940 |
| 2015-02-17 | 2015-02-13 | 3.417 | 485,133 | +1,873 | 0.24% | 1,657,599 |
| 2015-01-15 | 2015-01-13 | 3.395 | 483,260 | -937 | 0.24% | 1,640,879 |
| 2015-01-13 | 2015-01-09 | 3.395 | 484,197 | -936 | 0.24% | 1,644,061 |
| 2015-01-08 | 2015-01-06 | 3.395 | 485,133 | -4,683 | 0.24% | 1,647,239 |
| 2015-01-07 | 2015-01-05 | 3.417 | 489,816 | +22,477 | 0.24% | 1,673,600 |
| 2015-01-05 | 2014-12-31 | 3.417 | 467,339 | -936 | 0.23% | 1,596,800 |
| 2015-01-02 | 2014-12-29 | 3.417 | 468,275 | +1,873 | 0.23% | 1,599,998 |
| 2014-12-23 | 2014-12-19 | 3.502 | 466,402 | -4,683 | 0.23% | 1,633,439 |
| 2014-12-19 | 2014-12-17 | 3.438 | 471,085 | -5,619 | 0.23% | 1,619,660 |
| 2014-12-10 | 2014-12-08 | 3.481 | 476,704 | -4,683 | 0.24% | 1,659,339 |
| 2014-12-09 | 2014-12-05 | 3.567 | 481,387 | -93,655 | 0.24% | 1,717,012 |
| 2014-12-08 | 2014-12-04 | 3.653 | 575,042 | +6,045 | 0.28% | 2,100,783 |
| 2014-12-05 | 2014-12-03 | 3.675 | 568,997 | -4,626 | 0.28% | 2,090,999 |
| 2014-12-03 | 2014-12-01 | 3.588 | 573,623 | -12,953 | 0.29% | 2,058,399 |
| 2014-12-02 | 2014-11-28 | 3.610 | 586,576 | +10,177 | 0.29% | 2,117,560 |
| 2014-12-01 | 2014-11-27 | 3.632 | 576,399 | +925 | 0.29% | 2,093,281 |
| 2014-11-28 | 2014-11-26 | 3.610 | 575,474 | +11,103 | 0.29% | 2,077,481 |
| 2014-11-27 | 2014-11-25 | 3.697 | 564,371 | +124,902 | 0.28% | 2,086,199 |
| 2014-11-24 | 2014-11-20 | 3.524 | 439,469 | +13,878 | 0.22% | 1,548,499 |
| 2014-11-06 | 2014-11-04 | 3.502 | 425,591 | +925 | 0.21% | 1,490,398 |
| 2014-10-28 | 2014-10-24 | 3.567 | 424,666 | -17,579 | 0.21% | 1,514,699 |
| 2014-10-27 | 2014-10-23 | 3.588 | 442,245 | +1,850 | 0.22% | 1,586,960 |
| 2014-10-22 | 2014-10-20 | 3.610 | 440,395 | +8,327 | 0.22% | 1,589,841 |
| 2014-10-13 | 2014-10-09 | 3.675 | 432,068 | -2,775 | 0.22% | 1,587,801 |
| 2014-10-07 | 2014-10-03 | 3.567 | 434,843 | -926 | 0.22% | 1,550,998 |
| 2014-10-03 | 2014-09-29 | 3.567 | 435,769 | +926 | 0.22% | 1,554,301 |
| 2014-09-26 | 2014-09-24 | 3.653 | 434,843 | -926 | 0.22% | 1,588,598 |
| 2014-09-25 | 2014-09-23 | 3.675 | 435,769 | -925 | 0.22% | 1,601,401 |
| 2014-09-24 | 2014-09-22 | 3.610 | 436,694 | -1,850 | 0.22% | 1,576,481 |
| 2014-09-22 | 2014-09-18 | 3.588 | 438,544 | -925 | 0.22% | 1,573,679 |
| 2014-09-17 | 2014-09-15 | 3.567 | 439,469 | -3,701 | 0.22% | 1,567,498 |
| 2014-09-15 | 2014-09-11 | 3.567 | 443,170 | -925 | 0.22% | 1,580,699 |
| 2014-08-27 | 2014-08-25 | 3.459 | 444,095 | -926 | 0.22% | 1,535,999 |
| 2014-08-18 | 2014-08-14 | 3.286 | 445,021 | -4,626 | 0.22% | 1,462,241 |
| 2014-08-14 | 2014-08-12 | 3.549 | 449,647 | +15,036 | 0.23% | 1,595,659 |
| 2014-08-12 | 2014-08-08 | 3.526 | 434,611 | -13,441 | 0.22% | 1,532,601 |
| 2014-08-08 | 2014-08-06 | 3.616 | 448,052 | -6,273 | 0.23% | 1,619,999 |
| 2014-08-06 | 2014-08-04 | 3.571 | 454,325 | -2,688 | 0.23% | 1,622,400 |
| 2014-08-05 | 2014-08-01 | 3.504 | 457,013 | +896 | 0.24% | 1,601,399 |
| 2014-08-04 | 2014-07-31 | 3.504 | 456,117 | +896 | 0.24% | 1,598,259 |
| 2014-08-01 | 2014-07-30 | 3.482 | 455,221 | -29,572 | 0.24% | 1,584,960 |
| 2014-07-31 | 2014-07-29 | 3.526 | 484,793 | -9,857 | 0.25% | 1,709,562 |
| 2014-07-30 | 2014-07-28 | 3.571 | 494,650 | -29,571 | 0.26% | 1,766,401 |
| 2014-07-29 | 2014-07-25 | 3.549 | 524,221 | -34,948 | 0.27% | 1,860,300 |
| 2014-07-28 | 2014-07-24 | 3.549 | 559,169 | -11,650 | 0.29% | 1,984,319 |
| 2014-07-25 | 2014-07-23 | 3.392 | 570,819 | -8,961 | 0.30% | 1,936,481 |
| 2014-07-24 | 2014-07-22 | 3.392 | 579,780 | -5,376 | 0.30% | 1,966,881 |
| 2014-07-23 | 2014-07-21 | 3.370 | 585,156 | -896 | 0.30% | 1,972,059 |
| 2014-07-22 | 2014-07-18 | 3.392 | 586,052 | -1,793 | 0.30% | 1,988,159 |
| 2014-07-21 | 2014-07-17 | 3.326 | 587,845 | -7,168 | 0.30% | 1,954,882 |
| 2014-07-18 | 2014-07-16 | 3.259 | 595,013 | -1,793 | 0.31% | 1,938,879 |
| 2014-07-17 | 2014-07-15 | 3.281 | 596,806 | -8,961 | 0.31% | 1,958,041 |
| 2014-07-16 | 2014-07-14 | 3.259 | 605,767 | -3,584 | 0.31% | 1,973,921 |
| 2014-07-15 | 2014-07-11 | 3.281 | 609,351 | -3,584 | 0.32% | 1,999,200 |
| 2014-07-11 | 2014-07-09 | 3.214 | 612,935 | -8,962 | 0.32% | 1,969,918 |
| 2014-07-09 | 2014-07-07 | 3.192 | 621,897 | -896 | 0.32% | 1,984,842 |
| 2014-07-04 | 2014-07-02 | 3.214 | 622,793 | -1,792 | 0.32% | 2,001,601 |
| 2014-07-03 | 2014-06-30 | 3.125 | 624,585 | +80,650 | 0.32% | 1,951,601 |
| 2014-07-02 | 2014-06-27 | 3.169 | 543,935 | -4,481 | 0.28% | 1,723,879 |
| 2014-06-30 | 2014-06-26 | 3.125 | 548,416 | +5,377 | 0.28% | 1,713,600 |
| 2014-06-27 | 2014-06-25 | 3.147 | 543,039 | +12,545 | 0.28% | 1,708,919 |
| 2014-06-25 | 2014-06-23 | 3.147 | 530,494 | +8,961 | 0.27% | 1,669,440 |
| 2014-06-24 | 2014-06-20 | 3.125 | 521,533 | +896 | 0.27% | 1,629,601 |
| 2014-06-23 | 2014-06-19 | 3.125 | 520,637 | +19,715 | 0.27% | 1,626,801 |
| 2014-06-20 | 2014-06-18 | 3.147 | 500,922 | +14,337 | 0.26% | 1,576,379 |
| 2014-06-18 | 2014-06-16 | 3.192 | 486,585 | +1,792 | 0.25% | 1,552,981 |
| 2014-06-12 | 2014-06-10 | 3.259 | 484,793 | -896 | 0.25% | 1,579,722 |
| 2014-06-09 | 2014-06-05 | 3.169 | 485,689 | +4,481 | 0.25% | 1,539,281 |
| 2014-06-05 | 2014-06-03 | 3.169 | 481,208 | +896 | 0.25% | 1,525,080 |
| 2014-05-28 | 2014-05-26 | 3.214 | 480,312 | +6,273 | 0.25% | 1,543,680 |
| 2014-05-26 | 2014-05-22 | 3.192 | 474,039 | +8,961 | 0.25% | 1,512,939 |
| 2014-05-20 | 2014-05-16 | 3.303 | 465,078 | -17,922 | 0.24% | 1,536,239 |
| 2014-05-19 | 2014-05-15 | 3.259 | 483,000 | -1,793 | 0.25% | 1,573,879 |
| 2014-04-28 | 2014-04-24 | 3.236 | 484,793 | -2,688 | 0.25% | 1,568,902 |
| 2014-04-16 | 2014-04-14 | 3.326 | 487,481 | -896 | 0.25% | 1,621,121 |
| 2014-04-14 | 2014-04-10 | 3.147 | 488,377 | -17,922 | 0.25% | 1,536,900 |
| 2014-04-10 | 2014-04-08 | 3.214 | 506,299 | +2,688 | 0.26% | 1,627,200 |
| 2014-03-21 | 2014-03-19 | 3.192 | 503,611 | +3,585 | 0.26% | 1,607,321 |
| 2014-03-17 | 2014-03-13 | 3.192 | 500,026 | +896 | 0.26% | 1,595,879 |
| 2014-03-10 | 2014-03-06 | 3.236 | 499,130 | +8,961 | 0.26% | 1,615,299 |
| 2014-03-06 | 2014-03-04 | 3.236 | 490,169 | -1,792 | 0.25% | 1,586,299 |
| 2014-02-20 | 2014-02-18 | 3.303 | 491,961 | +896 | 0.25% | 1,625,039 |
| 2014-02-17 | 2014-02-13 | 3.303 | 491,065 | +896 | 0.25% | 1,622,079 |
| 2014-02-11 | 2014-02-07 | 3.326 | 490,169 | +1,792 | 0.25% | 1,630,059 |
| 2014-02-07 | 2014-02-05 | 3.326 | 488,377 | +3,584 | 0.25% | 1,624,100 |
| 2014-01-29 | 2014-01-27 | 3.348 | 484,793 | +1,793 | 0.25% | 1,623,002 |
| 2014-01-23 | 2014-01-21 | 3.415 | 483,000 | +3,584 | 0.25% | 1,649,339 |
| 2014-01-16 | 2014-01-14 | 3.526 | 479,416 | +2,688 | 0.25% | 1,690,600 |
| 2014-01-14 | 2014-01-10 | 3.348 | 476,728 | -8,065 | 0.25% | 1,596,001 |
| 2014-01-09 | 2014-01-07 | 3.437 | 484,793 | +897 | 0.25% | 1,666,282 |
| 2014-01-02 | 2013-12-27 | 3.459 | 483,896 | +8,961 | 0.25% | 1,673,999 |
| 2013-12-30 | 2013-12-24 | 3.437 | 474,935 | +2,688 | 0.25% | 1,632,399 |
| 2013-12-27 | 2013-12-20 | 3.504 | 472,247 | +896 | 0.24% | 1,654,780 |
| 2013-12-13 | 2013-12-11 | 3.526 | 471,351 | +896 | 0.24% | 1,662,160 |
| 2013-12-09 | 2013-12-05 | 3.571 | 470,455 | +3,849 | 0.24% | 1,680,067 |
| 2013-12-06 | 2013-12-04 | 3.594 | 466,606 | +7,124 | 0.24% | 1,676,802 |
| 2013-12-02 | 2013-11-28 | 3.594 | 459,482 | -2,671 | 0.24% | 1,651,201 |
| 2013-11-28 | 2013-11-26 | 3.683 | 462,153 | +9,795 | 0.24% | 1,702,319 |
| 2013-11-27 | 2013-11-25 | 3.931 | 452,358 | -891 | 0.24% | 1,778,000 |
| 2013-11-25 | 2013-11-21 | 3.818 | 453,249 | -2,671 | 0.24% | 1,730,602 |
| 2013-11-22 | 2013-11-20 | 3.706 | 455,920 | +891 | 0.24% | 1,689,600 |
| 2013-11-21 | 2013-11-19 | 3.728 | 455,029 | +5,342 | 0.24% | 1,696,518 |
| 2013-11-20 | 2013-11-18 | 3.773 | 449,687 | +3,562 | 0.23% | 1,696,801 |
| 2013-11-18 | 2013-11-14 | 3.728 | 446,125 | -4,452 | 0.23% | 1,663,321 |
| 2013-11-13 | 2013-11-11 | 3.728 | 450,577 | -2,672 | 0.23% | 1,679,920 |
| 2013-11-12 | 2013-11-08 | 3.616 | 453,249 | +891 | 0.24% | 1,638,982 |
| 2013-11-08 | 2013-11-06 | 3.706 | 452,358 | +890 | 0.24% | 1,676,400 |
| 2013-11-07 | 2013-11-05 | 3.728 | 451,468 | +2,672 | 0.23% | 1,683,242 |
| 2013-10-17 | 2013-10-15 | 3.594 | 448,796 | +890 | 0.23% | 1,612,799 |
| 2013-10-16 | 2013-10-11 | 3.594 | 447,906 | +4,453 | 0.23% | 1,609,601 |
| 2013-10-15 | 2013-10-10 | 3.594 | 443,453 | +890 | 0.23% | 1,593,599 |
| 2013-10-10 | 2013-10-08 | 3.661 | 442,563 | -1,781 | 0.23% | 1,620,220 |
| 2013-10-09 | 2013-10-07 | 3.728 | 444,344 | -890 | 0.23% | 1,656,681 |
| 2013-10-08 | 2013-10-04 | 3.683 | 445,234 | +4,452 | 0.23% | 1,639,999 |
| 2013-10-04 | 2013-10-02 | 3.706 | 440,782 | -13,357 | 0.23% | 1,633,500 |
| 2013-10-03 | 2013-09-30 | 3.706 | 454,139 | -13,357 | 0.24% | 1,683,000 |
| 2013-10-02 | 2013-09-27 | 3.616 | 467,496 | -2,671 | 0.24% | 1,690,500 |
| 2013-09-30 | 2013-09-26 | 3.661 | 470,167 | -13,357 | 0.24% | 1,721,278 |
| 2013-09-27 | 2013-09-25 | 3.594 | 483,524 | -4,453 | 0.25% | 1,737,598 |
| 2013-09-25 | 2013-09-23 | 3.594 | 487,977 | -8,904 | 0.25% | 1,753,601 |
| 2013-09-17 | 2013-09-13 | 3.616 | 496,881 | -4,453 | 0.26% | 1,796,758 |
| 2013-09-16 | 2013-09-12 | 3.616 | 501,334 | -19,590 | 0.26% | 1,812,861 |
| 2013-09-13 | 2013-09-11 | 3.616 | 520,924 | -8,905 | 0.27% | 1,883,700 |
| 2013-09-04 | 2013-09-02 | 3.526 | 529,829 | -890 | 0.28% | 1,868,301 |
| 2013-09-02 | 2013-08-29 | 3.414 | 530,719 | -8,905 | 0.28% | 1,811,839 |
| 2013-08-29 | 2013-08-27 | 3.459 | 539,624 | +5,343 | 0.28% | 1,866,480 |
| 2013-08-16 | 2013-08-13 | 3.459 | 534,281 | +11,576 | 0.28% | 1,847,999 |
| 2013-08-15 | 2013-08-12 | 3.436 | 522,705 | +890 | 0.27% | 1,796,220 |
| 2013-08-07 | 2013-08-05 | 3.436 | 521,815 | +4,453 | 0.27% | 1,793,161 |
| 2013-08-06 | 2013-08-02 | 3.710 | 517,362 | +75,690 | 0.27% | 1,919,173 |
| 2013-08-05 | 2013-08-01 | 3.710 | 441,672 | +13,802 | 0.23% | 1,638,398 |
| 2013-07-30 | 2013-07-26 | 3.686 | 427,870 | +862 | 0.23% | 1,577,279 |
| 2013-07-26 | 2013-07-24 | 3.710 | 427,008 | +5,176 | 0.23% | 1,584,002 |
| 2013-07-25 | 2013-07-23 | 3.710 | 421,832 | +863 | 0.23% | 1,564,801 |
| 2013-07-24 | 2013-07-22 | 3.756 | 420,969 | -4,313 | 0.23% | 1,581,120 |
| 2013-07-17 | 2013-07-15 | 3.710 | 425,282 | +4,313 | 0.23% | 1,577,599 |
| 2013-07-08 | 2013-07-04 | 3.802 | 420,969 | +863 | 0.23% | 1,600,640 |
| 2013-07-05 | 2013-07-03 | 3.802 | 420,106 | +862 | 0.23% | 1,597,359 |
| 2013-07-02 | 2013-06-27 | 3.918 | 419,244 | -17,382 | 0.23% | 1,642,681 |
| 2013-06-27 | 2013-06-25 | 3.872 | 436,626 | -38,819 | 0.23% | 1,690,541 |
| 2013-06-21 | 2013-06-19 | 4.057 | 475,445 | -4,313 | 0.26% | 1,929,026 |
| 2013-06-19 | 2013-06-17 | 4.011 | 479,758 | -116,457 | 0.26% | 1,924,279 |
| 2013-06-18 | 2013-06-14 | 4.173 | 596,215 | -6,038 | 0.32% | 2,488,141 |
| 2013-06-17 | 2013-06-13 | 4.057 | 602,253 | -6,901 | 0.32% | 2,443,524 |
| 2013-06-13 | 2013-06-10 | 4.173 | 609,154 | -3,451 | 0.33% | 2,542,139 |
| 2013-06-11 | 2013-06-07 | 4.104 | 612,605 | -1,725 | 0.33% | 2,513,932 |
| 2013-06-10 | 2013-06-06 | 4.057 | 614,330 | -8,627 | 0.33% | 2,492,525 |
| 2013-06-07 | 2013-06-05 | 4.173 | 622,957 | -1,725 | 0.33% | 2,599,742 |
| 2013-06-06 | 2013-06-04 | 4.080 | 624,682 | -4,313 | 0.34% | 2,549,009 |
| 2013-06-05 | 2013-06-03 | 4.173 | 628,995 | +863 | 0.34% | 2,624,940 |
| 2013-06-04 | 2013-05-31 | 4.104 | 628,132 | -4,314 | 0.34% | 2,577,649 |
| 2013-05-31 | 2013-05-29 | 4.243 | 632,446 | -3,450 | 0.34% | 2,683,331 |
| 2013-05-30 | 2013-05-28 | 4.173 | 635,896 | -2,588 | 0.34% | 2,653,739 |
| 2013-05-29 | 2013-05-27 | 4.104 | 638,484 | -6,901 | 0.34% | 2,620,131 |
| 2013-05-28 | 2013-05-24 | 4.104 | 645,385 | -19,841 | 0.35% | 2,648,450 |
| 2013-05-27 | 2013-05-23 | 4.104 | 665,226 | -12,940 | 0.36% | 2,729,871 |
| 2013-05-23 | 2013-05-21 | 4.104 | 678,166 | -215,660 | 0.36% | 2,782,973 |
| 2013-05-22 | 2013-05-20 | 4.150 | 893,826 | -12,077 | 0.48% | 3,709,417 |
| 2013-05-21 | 2013-05-16 | 4.150 | 905,903 | -10,352 | 0.49% | 3,759,537 |
| 2013-05-20 | 2013-05-15 | 4.173 | 916,255 | -2,588 | 0.49% | 3,823,742 |
| 2013-05-16 | 2013-05-14 | 4.150 | 918,843 | -6,901 | 0.49% | 3,813,239 |
| 2013-05-15 | 2013-05-13 | 4.150 | 925,744 | -2,588 | 0.50% | 3,841,878 |
| 2013-05-14 | 2013-05-10 | 4.127 | 928,332 | -1,725 | 0.50% | 3,831,096 |
| 2013-05-13 | 2013-05-09 | 4.104 | 930,057 | +2,588 | 0.50% | 3,816,651 |
| 2013-05-10 | 2013-05-08 | 4.127 | 927,469 | -4,313 | 0.50% | 3,827,534 |
| 2013-05-08 | 2013-05-06 | 4.104 | 931,782 | -20,704 | 0.50% | 3,823,730 |
| 2013-05-06 | 2013-05-02 | 4.173 | 952,486 | -5,175 | 0.51% | 3,974,942 |
| 2013-05-03 | 2013-04-30 | 4.173 | 957,661 | -6,902 | 0.51% | 3,996,538 |
| 2013-05-02 | 2013-04-29 | 4.104 | 964,563 | -4,313 | 0.52% | 3,958,253 |
| 2013-04-29 | 2013-04-25 | 4.104 | 968,876 | -4,313 | 0.52% | 3,975,952 |
| 2013-04-26 | 2013-04-24 | 4.080 | 973,189 | -6,038 | 0.52% | 3,971,088 |
| 2013-04-25 | 2013-04-23 | 4.034 | 979,227 | -1,726 | 0.53% | 3,950,320 |
| 2013-04-23 | 2013-04-19 | 4.127 | 980,953 | -1,725 | 0.53% | 4,048,255 |
| 2013-04-22 | 2013-04-18 | 4.080 | 982,678 | -9,489 | 0.53% | 4,009,808 |
| 2013-04-16 | 2013-04-12 | 4.150 | 992,167 | -1,725 | 0.53% | 4,117,537 |
| 2013-04-15 | 2013-04-11 | 4.173 | 993,892 | -4,314 | 0.53% | 4,147,738 |
| 2013-04-12 | 2013-04-10 | 4.173 | 998,206 | -862 | 0.54% | 4,165,742 |
| 2013-04-10 | 2013-04-08 | 4.104 | 999,068 | -863 | 0.54% | 4,099,850 |
| 2013-04-09 | 2013-04-05 | 4.011 | 999,931 | +5,176 | 0.54% | 4,010,660 |
| 2013-04-05 | 2013-04-02 | 4.127 | 994,755 | +4,313 | 0.53% | 4,105,214 |
| 2013-04-03 | 2013-03-28 | 4.173 | 990,442 | +10,352 | 0.53% | 4,133,341 |
| 2013-03-27 | 2013-03-25 | 4.220 | 980,090 | -8,627 | 0.53% | 4,135,586 |
| 2013-03-25 | 2013-03-21 | 4.173 | 988,717 | -4,313 | 0.53% | 4,126,142 |
| 2013-03-15 | 2013-03-13 | 4.173 | 993,030 | -862 | 0.53% | 4,144,141 |
| 2013-03-14 | 2013-03-12 | 4.127 | 993,892 | +2,588 | 0.53% | 4,101,652 |
| 2013-03-12 | 2013-03-08 | 4.173 | 991,304 | -5,176 | 0.53% | 4,136,938 |
| 2013-03-11 | 2013-03-07 | 4.220 | 996,480 | +4,313 | 0.54% | 4,204,745 |
| 2013-03-08 | 2013-03-06 | 4.220 | 992,167 | +6,038 | 0.53% | 4,186,546 |
| 2013-03-07 | 2013-03-05 | 4.173 | 986,129 | +4,314 | 0.53% | 4,115,342 |
| 2013-03-06 | 2013-03-04 | 4.220 | 981,815 | -7,764 | 0.53% | 4,142,864 |
| 2013-02-25 | 2013-02-21 | 4.173 | 989,579 | +5,176 | 0.53% | 4,129,739 |
| 2013-02-22 | 2013-02-20 | 4.289 | 984,403 | -18,978 | 0.53% | 4,222,254 |
| 2013-02-21 | 2013-02-19 | 4.220 | 1,003,381 | +4,313 | 0.54% | 4,233,864 |
| 2013-02-19 | 2013-02-15 | 4.127 | 999,068 | +2,588 | 0.54% | 4,123,013 |
| 2013-02-06 | 2013-02-04 | 4.220 | 996,480 | +4,313 | 0.54% | 4,204,745 |
| 2013-01-31 | 2013-01-29 | 4.196 | 992,167 | -8,626 | 0.53% | 4,163,543 |
| 2013-01-30 | 2013-01-28 | 4.196 | 1,000,793 | -17,253 | 0.54% | 4,199,741 |
| 2013-01-29 | 2013-01-25 | 4.150 | 1,018,046 | -8,627 | 0.55% | 4,224,936 |
| 2013-01-25 | 2013-01-23 | 4.127 | 1,026,673 | -9,489 | 0.55% | 4,236,935 |
| 2013-01-23 | 2013-01-21 | 4.150 | 1,036,162 | -43,132 | 0.56% | 4,300,118 |
| 2013-01-22 | 2013-01-18 | 4.266 | 1,079,294 | -3,450 | 0.58% | 4,604,233 |
| 2013-01-18 | 2013-01-16 | 4.196 | 1,082,744 | -1,726 | 0.58% | 4,543,641 |
| 2013-01-17 | 2013-01-15 | 4.173 | 1,084,470 | -3,450 | 0.58% | 4,525,741 |
| 2013-01-15 | 2013-01-11 | 4.173 | 1,087,920 | -13,803 | 0.58% | 4,540,139 |
| 2013-01-14 | 2013-01-10 | 4.289 | 1,101,723 | -33,643 | 0.59% | 4,725,457 |
| 2013-01-11 | 2013-01-09 | 4.266 | 1,135,366 | -2,587 | 0.61% | 4,843,434 |
| 2013-01-10 | 2013-01-08 | 4.173 | 1,137,953 | -7,764 | 0.61% | 4,748,938 |
| 2013-01-09 | 2013-01-07 | 4.220 | 1,145,717 | -35,369 | 0.62% | 4,834,465 |
| 2013-01-08 | 2013-01-04 | 4.336 | 1,181,086 | -8,626 | 0.63% | 5,120,623 |
| 2013-01-07 | 2013-01-03 | 4.266 | 1,189,712 | -2,588 | 0.64% | 5,075,272 |
| 2013-01-04 | 2013-01-02 | 4.173 | 1,192,300 | -14,665 | 0.64% | 4,975,740 |
| 2013-01-03 | 2012-12-31 | 4.127 | 1,206,965 | -3,450 | 0.65% | 4,980,975 |
| 2013-01-02 | 2012-12-27 | 4.127 | 1,210,415 | -61,248 | 0.65% | 4,995,212 |
| 2012-12-28 | 2012-12-24 | 4.080 | 1,271,663 | -7,764 | 0.68% | 5,189,008 |
| 2012-12-27 | 2012-12-20 | 4.127 | 1,279,427 | -20,703 | 0.69% | 5,280,015 |
| 2012-12-21 | 2012-12-19 | 4.057 | 1,300,130 | -32,780 | 0.70% | 5,275,025 |
| 2012-12-19 | 2012-12-17 | 4.127 | 1,332,910 | -4,314 | 0.72% | 5,500,732 |
| 2012-12-13 | 2012-12-11 | 4.104 | 1,337,224 | -44,857 | 0.72% | 5,487,532 |
| 2012-12-12 | 2012-12-10 | 4.080 | 1,382,081 | -14,665 | 0.74% | 5,639,568 |
| 2012-12-11 | 2012-12-07 | 4.080 | 1,396,746 | -6,038 | 0.75% | 5,699,408 |
| 2012-12-10 | 2012-12-06 | 4.104 | 1,402,784 | -12,077 | 0.75% | 5,756,569 |
| 2012-12-04 | 2012-11-30 | 4.197 | 1,414,861 | +3,450 | 0.76% | 5,937,525 |
| 2012-12-03 | 2012-11-29 | 4.057 | 1,411,411 | +24,998 | 0.76% | 5,725,612 |
| 2012-11-23 | 2012-11-21 | 4.057 | 1,386,413 | -9,436 | 0.75% | 5,624,203 |
| 2012-11-22 | 2012-11-20 | 4.127 | 1,395,849 | -26,593 | 0.75% | 5,760,111 |
| 2012-11-12 | 2012-11-08 | 4.406 | 1,422,442 | +18,872 | 0.77% | 6,267,805 |
| 2012-11-09 | 2012-11-07 | 4.360 | 1,403,570 | +858 | 0.76% | 6,119,202 |
| 2012-11-08 | 2012-11-06 | 4.406 | 1,402,712 | -3,431 | 0.76% | 6,180,868 |
| 2012-11-07 | 2012-11-05 | 4.383 | 1,406,143 | -3,432 | 0.76% | 6,163,203 |
| 2012-11-06 | 2012-11-02 | 4.383 | 1,409,575 | -30,882 | 0.76% | 6,178,246 |
| 2012-11-05 | 2012-11-01 | 4.360 | 1,440,457 | -41,177 | 0.78% | 6,280,020 |
| 2012-11-01 | 2012-10-30 | 4.360 | 1,481,634 | -43,750 | 0.80% | 6,459,541 |
| 2012-10-31 | 2012-10-29 | 4.430 | 1,525,384 | -6,863 | 0.82% | 6,756,969 |
| 2012-10-30 | 2012-10-26 | 4.616 | 1,532,247 | -3,431 | 0.83% | 7,073,154 |
| 2012-10-09 | 2012-10-05 | 4.640 | 1,535,678 | +8,578 | 0.83% | 7,124,795 |
| 2012-10-04 | 2012-09-28 | 4.593 | 1,527,100 | +13,726 | 0.82% | 7,013,791 |
| 2012-10-03 | 2012-09-27 | 4.663 | 1,513,374 | -6,005 | 0.82% | 7,056,598 |
| 2012-09-28 | 2012-09-26 | 4.663 | 1,519,379 | -8,579 | 0.82% | 7,084,599 |
| 2012-09-27 | 2012-09-25 | 4.686 | 1,527,958 | -858 | 0.83% | 7,160,224 |
| 2012-09-20 | 2012-09-18 | 4.663 | 1,528,816 | +8,579 | 0.83% | 7,128,602 |
| 2012-09-19 | 2012-09-17 | 4.663 | 1,520,237 | +4,289 | 0.82% | 7,088,599 |
| 2012-09-18 | 2012-09-14 | 4.663 | 1,515,948 | +3,432 | 0.82% | 7,068,601 |
| 2012-09-14 | 2012-09-12 | 4.663 | 1,512,516 | -17,157 | 0.82% | 7,052,598 |
| 2012-09-13 | 2012-09-11 | 4.686 | 1,529,673 | -14,584 | 0.83% | 7,168,261 |
| 2012-09-12 | 2012-09-10 | 4.686 | 1,544,257 | -9,436 | 0.83% | 7,236,603 |
| 2012-09-11 | 2012-09-07 | 4.686 | 1,553,693 | -6,863 | 0.84% | 7,280,822 |
| 2012-09-07 | 2012-09-05 | 4.663 | 1,560,556 | -7,721 | 0.84% | 7,276,600 |
| 2012-09-03 | 2012-08-30 | 4.873 | 1,568,277 | +858 | 0.85% | 7,641,669 |
| 2012-08-28 | 2012-08-24 | 4.873 | 1,567,419 | +12,868 | 0.85% | 7,637,488 |
| 2012-08-09 | 2012-08-07 | 4.640 | 1,554,551 | -39,461 | 0.84% | 7,212,357 |
| 2012-08-08 | 2012-08-06 | 4.640 | 1,594,012 | -12,868 | 0.86% | 7,395,436 |
| 2012-08-07 | 2012-08-03 | 4.919 | 1,606,880 | -21,446 | 0.87% | 7,903,528 |
| 2012-08-06 | 2012-08-02 | 4.919 | 1,628,326 | +40,235 | 0.88% | 8,009,011 |
| 2012-08-03 | 2012-08-01 | 4.919 | 1,588,091 | -28,342 | 0.88% | 7,811,113 |
| 2012-08-02 | 2012-07-31 | 4.895 | 1,616,433 | -834 | 0.90% | 7,911,732 |
| 2012-08-01 | 2012-07-30 | 4.799 | 1,617,267 | -9,169 | 0.90% | 7,760,602 |
| 2012-07-31 | 2012-07-27 | 4.919 | 1,626,436 | -25,007 | 0.90% | 7,999,715 |
| 2012-07-30 | 2012-07-26 | 4.943 | 1,651,443 | -6,669 | 0.92% | 8,162,336 |
| 2012-07-27 | 2012-07-25 | 4.919 | 1,658,112 | -10,837 | 0.92% | 8,155,515 |
| 2012-07-24 | 2012-07-20 | 5.039 | 1,668,949 | -6,668 | 0.93% | 8,409,032 |
| 2012-07-23 | 2012-07-19 | 4.991 | 1,675,617 | -9,170 | 0.93% | 8,362,223 |
| 2012-07-19 | 2012-07-17 | 4.991 | 1,684,787 | -833 | 0.94% | 8,407,986 |
| 2012-07-17 | 2012-07-13 | 5.039 | 1,685,620 | -3,334 | 0.94% | 8,493,030 |
| 2012-07-16 | 2012-07-12 | 5.087 | 1,688,954 | -5,002 | 0.94% | 8,590,874 |
| 2012-07-12 | 2012-07-10 | 5.230 | 1,693,956 | -833 | 0.94% | 8,860,175 |
| 2012-07-09 | 2012-07-05 | 5.110 | 1,694,789 | -12,504 | 0.94% | 8,661,217 |
| 2012-07-06 | 2012-07-04 | 5.039 | 1,707,293 | -15,005 | 0.95% | 8,602,229 |
| 2012-07-05 | 2012-07-03 | 5.039 | 1,722,298 | -14,170 | 0.96% | 8,677,832 |
| 2012-07-04 | 2012-06-29 | 4.535 | 1,736,468 | -125,871 | 0.97% | 7,874,305 |
| 2012-07-03 | 2012-06-28 | 4.583 | 1,862,339 | -1,667 | 1.04% | 8,534,455 |
| 2012-06-29 | 2012-06-27 | 4.799 | 1,864,006 | -25,007 | 1.04% | 8,944,601 |
| 2012-06-28 | 2012-06-26 | 5.015 | 1,889,013 | -82,524 | 1.05% | 9,472,506 |
| 2012-06-27 | 2012-06-25 | 5.662 | 1,971,537 | -834 | 1.10% | 11,163,506 |
| 2012-06-22 | 2012-06-20 | 5.710 | 1,972,371 | +834 | 1.10% | 11,262,874 |
| 2012-06-15 | 2012-06-13 | 5.590 | 1,971,537 | -1,668 | 1.10% | 11,021,597 |
| 2012-05-18 | 2012-05-16 | 5.518 | 1,973,205 | +834 | 1.10% | 10,888,892 |
| 2012-05-08 | 2012-05-04 | 5.806 | 1,972,371 | -83 | 1.10% | 11,452,166 |
| 2012-05-07 | 2012-05-03 | 5.806 | 1,972,454 | -1,667 | 1.10% | 11,452,648 |
| 2012-05-03 | 2012-04-30 | 5.830 | 1,974,121 | -1,668 | 1.10% | 11,509,692 |
| 2012-04-26 | 2012-04-24 | 5.662 | 1,975,789 | -1,667 | 1.10% | 11,187,582 |
| 2012-04-24 | 2012-04-20 | 5.662 | 1,977,456 | +1,667 | 1.10% | 11,197,021 |
| 2012-04-23 | 2012-04-19 | 5.782 | 1,975,789 | -833 | 1.10% | 11,424,607 |
| 2012-04-13 | 2012-04-11 | 5.710 | 1,976,622 | -5,835 | 1.10% | 11,287,149 |
| 2012-04-05 | 2012-04-02 | 5.998 | 1,982,457 | +30,842 | 1.10% | 11,891,248 |
| 2012-04-02 | 2012-03-29 | 5.806 | 1,951,615 | +1,667 | 1.08% | 11,331,651 |
| 2012-03-30 | 2012-03-28 | 5.806 | 1,949,948 | +5,835 | 1.08% | 11,321,972 |
| 2012-03-29 | 2012-03-27 | 6.094 | 1,944,113 | +20,006 | 1.08% | 11,847,832 |
| 2012-03-28 | 2012-03-26 | 5.974 | 1,924,107 | -833 | 1.07% | 11,495,086 |
| 2012-03-27 | 2012-03-23 | 5.950 | 1,924,940 | +1,667 | 1.07% | 11,453,878 |
| 2012-03-26 | 2012-03-22 | 5.806 | 1,923,273 | -2,501 | 1.07% | 11,167,089 |
| 2012-03-16 | 2012-03-14 | 5.662 | 1,925,774 | +1,667 | 1.07% | 10,904,380 |
| 2012-03-15 | 2012-03-13 | 5.662 | 1,924,107 | +10,003 | 1.07% | 10,894,941 |
| 2012-03-14 | 2012-03-12 | 5.758 | 1,914,104 | -833 | 1.06% | 11,022,001 |
| 2012-03-12 | 2012-03-08 | 5.662 | 1,914,937 | +833 | 1.06% | 10,843,018 |
| 2012-03-09 | 2012-03-07 | 5.590 | 1,914,104 | +1,667 | 1.06% | 10,700,526 |
| 2012-03-07 | 2012-03-05 | 5.734 | 1,912,437 | -1,667 | 1.06% | 10,966,517 |
| 2012-03-02 | 2012-02-29 | 5.758 | 1,914,104 | +3,334 | 1.06% | 11,022,001 |
| 2012-02-27 | 2012-02-23 | 5.710 | 1,910,770 | +834 | 1.06% | 10,911,113 |
| 2012-02-22 | 2012-02-20 | 5.710 | 1,909,936 | +5,002 | 1.06% | 10,906,350 |
| 2012-02-17 | 2012-02-15 | 5.638 | 1,904,934 | +2,500 | 1.06% | 10,740,672 |
| 2012-02-09 | 2012-02-07 | 5.758 | 1,902,434 | +834 | 1.06% | 10,954,801 |
| 2012-02-08 | 2012-02-06 | 5.638 | 1,901,600 | -834 | 1.06% | 10,721,874 |
| 2012-02-02 | 2012-01-31 | 5.638 | 1,902,434 | -833 | 1.06% | 10,726,576 |
| 2012-02-01 | 2012-01-30 | 5.638 | 1,903,267 | -4,168 | 1.06% | 10,731,273 |
| 2012-01-31 | 2012-01-27 | 5.662 | 1,907,435 | +2,501 | 1.06% | 10,800,539 |
| 2012-01-26 | 2012-01-19 | 5.686 | 1,904,934 | +3,334 | 1.06% | 10,832,082 |
| 2012-01-13 | 2012-01-11 | 5.638 | 1,901,600 | -834 | 1.06% | 10,721,874 |
| 2012-01-12 | 2012-01-10 | 5.590 | 1,902,434 | +4,168 | 1.06% | 10,635,286 |
| 2011-12-12 | 2011-12-08 | 5.614 | 1,898,266 | -1,667 | 1.06% | 10,657,531 |
| 2011-12-06 | 2011-12-02 | 5.831 | 1,899,933 | +834 | 1.06% | 11,078,886 |
| 2011-12-05 | 2011-12-01 | 5.831 | 1,899,099 | +20,446 | 1.06% | 11,074,023 |
| 2011-11-30 | 2011-11-28 | 5.710 | 1,878,653 | -824 | 1.06% | 10,726,573 |
| 2011-11-24 | 2011-11-22 | 5.637 | 1,879,477 | -823 | 1.06% | 10,594,283 |
| 2011-11-21 | 2011-11-17 | 6.074 | 1,880,300 | +823 | 1.06% | 11,421,252 |
| 2011-11-17 | 2011-11-15 | 6.098 | 1,879,477 | +1,647 | 1.06% | 11,461,918 |
| 2011-11-16 | 2011-11-14 | 6.269 | 1,877,830 | +1,646 | 1.06% | 11,771,249 |
| 2011-11-11 | 2011-11-09 | 6.414 | 1,876,184 | -823 | 1.06% | 12,034,441 |
| 2011-11-08 | 2011-11-04 | 6.439 | 1,877,007 | -3,293 | 1.06% | 12,085,325 |
| 2011-11-04 | 2011-11-02 | 6.512 | 1,880,300 | -823 | 1.06% | 12,243,582 |
| 2011-11-01 | 2011-10-28 | 6.536 | 1,881,123 | -4,116 | 1.06% | 12,294,646 |
| 2011-10-27 | 2011-10-25 | 6.123 | 1,885,239 | +4,116 | 1.06% | 11,542,862 |
| 2011-10-18 | 2011-10-14 | 5.904 | 1,881,123 | -1,646 | 1.06% | 11,106,316 |
| 2011-10-13 | 2011-10-11 | 5.758 | 1,882,769 | -8,232 | 1.06% | 10,841,564 |
| 2011-10-11 | 2011-10-07 | 5.467 | 1,891,001 | +8,232 | 1.06% | 10,337,627 |
| 2011-10-07 | 2011-10-04 | 5.175 | 1,882,769 | -66,676 | 1.06% | 9,743,684 |
| 2011-10-06 | 2011-10-03 | 5.175 | 1,949,445 | -14,817 | 1.10% | 10,088,745 |
| 2011-09-28 | 2011-09-26 | 5.175 | 1,964,262 | -823 | 1.11% | 10,165,426 |
| 2011-09-27 | 2011-09-23 | 5.442 | 1,965,085 | +1,646 | 1.11% | 10,694,880 |
| 2011-09-26 | 2011-09-22 | 5.467 | 1,963,439 | +823 | 1.11% | 10,733,627 |
| 2011-09-22 | 2011-09-20 | 6.147 | 1,962,616 | +824 | 1.10% | 12,064,308 |
| 2011-09-21 | 2011-09-19 | 6.366 | 1,961,792 | -5,762 | 1.10% | 12,488,228 |
| 2011-09-20 | 2011-09-16 | 6.560 | 1,967,554 | +4,115 | 1.11% | 12,907,347 |
| 2011-09-15 | 2011-09-12 | 6.366 | 1,963,439 | +823 | 1.11% | 12,498,712 |
| 2011-09-14 | 2011-09-09 | 6.487 | 1,962,616 | +3,293 | 1.10% | 12,731,898 |
| 2011-09-12 | 2011-09-08 | 6.487 | 1,959,323 | +1,646 | 1.10% | 12,710,536 |
| 2011-09-09 | 2011-09-07 | 6.439 | 1,957,677 | -823 | 1.10% | 12,604,728 |
| 2011-09-07 | 2011-09-05 | 6.341 | 1,958,500 | +823 | 1.10% | 12,419,687 |
| 2011-09-01 | 2011-08-30 | 6.754 | 1,957,677 | +824 | 1.10% | 13,223,073 |
| 2011-08-31 | 2011-08-29 | 6.560 | 1,956,853 | -1,647 | 1.10% | 12,837,147 |
| 2011-08-30 | 2011-08-26 | 6.609 | 1,958,500 | -2,469 | 1.10% | 12,943,122 |
| 2011-08-29 | 2011-08-25 | 6.439 | 1,960,969 | +4,116 | 1.10% | 12,625,924 |
| 2011-08-24 | 2011-08-22 | 6.633 | 1,956,853 | -2,470 | 1.10% | 12,979,782 |
| 2011-08-23 | 2011-08-19 | 6.584 | 1,959,323 | -2,469 | 1.10% | 12,900,956 |
| 2011-08-22 | 2011-08-18 | 7.022 | 1,961,792 | -2,470 | 1.10% | 13,775,183 |
| 2011-08-19 | 2011-08-17 | 7.095 | 1,964,262 | +823 | 1.11% | 13,935,701 |
| 2011-08-18 | 2011-08-16 | 6.949 | 1,963,439 | +4,116 | 1.11% | 13,643,632 |
| 2011-08-17 | 2011-08-15 | 7.095 | 1,959,323 | -34,573 | 1.10% | 13,900,661 |
| 2011-08-16 | 2011-08-12 | 6.997 | 1,993,896 | +1,647 | 1.12% | 13,952,163 |
| 2011-08-15 | 2011-08-11 | 6.876 | 1,992,249 | +9,055 | 1.12% | 13,698,614 |
| 2011-08-10 | 2011-08-08 | 7.095 | 1,983,194 | -7,409 | 1.12% | 14,070,017 |
| 2011-08-09 | 2011-08-05 | 7.313 | 1,990,603 | -1,646 | 1.12% | 14,557,866 |
| 2011-08-08 | 2011-08-04 | 7.775 | 1,992,249 | -2,470 | 1.12% | 15,489,598 |
| 2011-08-05 | 2011-08-03 | 7.459 | 1,994,719 | -9,054 | 1.12% | 14,878,757 |
| 2011-08-03 | 2011-08-01 | 7.921 | 2,003,773 | -824 | 1.13% | 15,871,307 |
| 2011-08-02 | 2011-07-29 | 7.969 | 2,004,597 | +13,994 | 1.13% | 15,975,243 |
| 2011-08-01 | 2011-07-28 | 9.180 | 1,990,603 | -24,695 | 1.12% | 18,274,201 |
| 2011-07-29 | 2011-07-27 | 9.027 | 2,015,298 | +77,803 | 1.13% | 18,191,699 |
| 2011-07-28 | 2011-07-26 | 8.567 | 1,937,495 | +29,721 | 1.15% | 16,597,577 |
| 2011-07-27 | 2011-07-25 | 8.669 | 1,907,774 | +2,346 | 1.13% | 16,538,111 |
| 2011-07-26 | 2011-07-22 | 8.490 | 1,905,428 | +13,296 | 1.13% | 16,176,699 |
| 2011-07-25 | 2011-07-21 | 8.592 | 1,892,132 | +60,223 | 1.12% | 16,257,359 |
| 2011-07-22 | 2011-07-20 | 8.490 | 1,831,909 | -743 | 1.09% | 15,552,538 |
| 2011-07-21 | 2011-07-19 | 8.413 | 1,832,652 | -5,475 | 1.09% | 15,418,254 |
| 2011-07-20 | 2011-07-18 | 8.669 | 1,838,127 | -10,168 | 1.09% | 15,934,356 |
| 2011-07-19 | 2011-07-15 | 8.771 | 1,848,295 | +3,129 | 1.10% | 16,211,556 |
| 2011-07-18 | 2011-07-14 | 8.925 | 1,845,166 | +6,296 | 1.09% | 16,467,215 |
| 2011-07-15 | 2011-07-13 | 8.925 | 1,838,870 | -16,424 | 1.09% | 16,411,026 |
| 2011-07-14 | 2011-07-12 | 8.720 | 1,855,294 | +25,027 | 1.10% | 16,178,059 |
| 2011-07-13 | 2011-07-11 | 8.746 | 1,830,267 | -9,385 | 1.08% | 16,006,628 |
| 2011-07-12 | 2011-07-08 | 8.285 | 1,839,652 | +782 | 1.09% | 15,241,931 |
| 2011-07-11 | 2011-07-07 | 8.311 | 1,838,870 | +5,475 | 1.09% | 15,282,474 |
| 2011-07-08 | 2011-07-06 | 8.413 | 1,833,395 | -5,475 | 1.09% | 15,424,505 |
| 2011-07-07 | 2011-07-05 | 8.362 | 1,838,870 | -782 | 1.09% | 15,376,520 |
| 2011-07-06 | 2011-07-04 | 8.234 | 1,839,652 | -6,257 | 1.09% | 15,147,845 |
| 2011-07-05 | 2011-06-30 | 8.055 | 1,845,909 | -782 | 1.09% | 14,868,944 |
| 2011-07-04 | 2011-06-29 | 8.081 | 1,846,691 | +3,128 | 1.09% | 14,922,466 |
| 2011-06-30 | 2011-06-28 | 8.106 | 1,843,563 | +782 | 1.09% | 14,944,333 |
| 2011-06-29 | 2011-06-27 | 7.851 | 1,842,781 | +1,565 | 1.09% | 14,466,764 |
| 2011-06-28 | 2011-06-24 | 7.902 | 1,841,216 | -1,565 | 1.09% | 14,548,644 |
| 2011-06-27 | 2011-06-23 | 7.774 | 1,842,781 | +782 | 1.09% | 14,325,395 |
| 2011-06-24 | 2011-06-22 | 7.851 | 1,841,999 | +783 | 1.09% | 14,460,625 |
| 2011-06-23 | 2011-06-21 | 7.697 | 1,841,216 | +7,821 | 1.09% | 14,171,980 |
| 2011-06-22 | 2011-06-20 | 7.262 | 1,833,395 | -14,860 | 1.09% | 13,314,770 |
| 2011-06-21 | 2011-06-17 | 7.160 | 1,848,255 | -7,822 | 1.10% | 13,233,637 |
| 2011-06-20 | 2011-06-16 | 7.032 | 1,856,077 | +1,565 | 1.10% | 13,052,328 |
| 2011-06-16 | 2011-06-14 | 7.109 | 1,854,512 | +3,128 | 1.10% | 13,183,591 |
| 2011-06-15 | 2011-06-13 | 7.109 | 1,851,384 | +782 | 1.10% | 13,161,355 |
| 2011-06-14 | 2011-06-10 | 7.109 | 1,850,602 | +7,821 | 1.10% | 13,155,796 |
| 2011-06-13 | 2011-06-09 | 7.160 | 1,842,781 | +1,565 | 1.09% | 13,194,443 |
| 2011-06-10 | 2011-06-08 | 7.211 | 1,841,216 | +8,603 | 1.09% | 13,277,403 |
| 2011-06-09 | 2011-06-07 | 7.058 | 1,832,613 | +4,693 | 1.09% | 12,934,187 |
| 2011-06-07 | 2011-06-02 | 7.262 | 1,827,920 | +3,910 | 1.08% | 13,275,009 |
| 2011-06-02 | 2011-05-31 | 7.237 | 1,824,010 | +1,564 | 1.08% | 13,199,970 |
| 2011-05-27 | 2011-05-25 | 7.288 | 1,822,446 | -10,167 | 1.08% | 13,281,858 |
| 2011-05-25 | 2011-05-23 | 7.288 | 1,832,613 | -2,346 | 1.09% | 13,355,954 |
| 2011-05-24 | 2011-05-20 | 7.416 | 1,834,959 | -783 | 1.09% | 13,607,666 |
| 2011-05-12 | 2011-05-09 | 7.467 | 1,835,742 | +3,911 | 1.09% | 13,707,359 |
| 2011-05-05 | 2011-05-03 | 7.211 | 1,831,831 | +12,514 | 1.09% | 13,209,726 |
| 2011-05-04 | 2011-04-29 | 7.518 | 1,819,317 | -5,475 | 1.08% | 13,677,761 |
| 2011-05-03 | 2011-04-28 | 7.365 | 1,824,792 | +2,346 | 1.08% | 13,438,944 |
| 2011-04-28 | 2011-04-26 | 7.160 | 1,822,446 | -5,474 | 1.08% | 13,048,843 |
| 2011-04-27 | 2011-04-21 | 7.160 | 1,827,920 | -27,374 | 1.08% | 13,088,037 |
| 2011-04-26 | 2011-04-20 | 7.160 | 1,855,294 | -27,375 | 1.10% | 13,284,037 |
| 2011-04-21 | 2011-04-19 | 7.160 | 1,882,669 | -38,323 | 1.12% | 13,480,044 |
| 2011-04-20 | 2011-04-18 | 7.314 | 1,920,992 | -7,821 | 1.14% | 14,049,177 |
| 2011-04-19 | 2011-04-15 | 7.416 | 1,928,813 | -32,067 | 1.14% | 14,303,668 |
| 2011-04-18 | 2011-04-14 | 7.493 | 1,960,880 | -5,475 | 1.16% | 14,691,899 |
| 2011-04-11 | 2011-04-07 | 7.288 | 1,966,355 | +139,217 | 1.17% | 14,330,656 |
| 2011-04-08 | 2011-04-06 | 7.288 | 1,827,138 | +7,821 | 1.08% | 13,316,053 |
| 2011-04-07 | 2011-04-04 | 7.237 | 1,819,317 | -1,564 | 1.08% | 13,166,008 |
| 2011-03-25 | 2011-03-23 | 7.339 | 1,820,881 | -7,822 | 1.08% | 13,363,578 |
| 2011-03-22 | 2011-03-18 | 7.160 | 1,828,703 | +783 | 1.08% | 13,093,643 |
| 2011-03-18 | 2011-03-16 | 7.160 | 1,827,920 | +782 | 1.08% | 13,088,037 |
| 2011-03-16 | 2011-03-14 | 7.339 | 1,827,138 | +7,821 | 1.08% | 13,409,499 |
| 2011-03-08 | 2011-03-04 | 7.493 | 1,819,317 | +782 | 1.08% | 13,631,238 |
| 2011-03-04 | 2011-03-02 | 7.672 | 1,818,535 | -11,732 | 1.08% | 13,950,899 |
| 2011-03-03 | 2011-03-01 | 7.927 | 1,830,267 | -8,603 | 1.08% | 14,508,932 |
| 2011-03-02 | 2011-02-28 | 7.416 | 1,838,870 | -782 | 1.09% | 13,636,670 |
| 2011-02-28 | 2011-02-24 | 7.237 | 1,839,652 | +1,564 | 1.09% | 13,313,168 |
| 2011-02-25 | 2011-02-23 | 7.314 | 1,838,088 | +782 | 1.09% | 13,442,858 |
| 2011-02-22 | 2011-02-18 | 7.441 | 1,837,306 | -782 | 1.09% | 13,672,054 |
| 2011-02-18 | 2011-02-16 | 7.314 | 1,838,088 | +3,911 | 1.09% | 13,442,858 |
| 2011-02-14 | 2011-02-10 | 7.544 | 1,834,177 | -6,257 | 1.09% | 13,836,382 |
| 2011-02-08 | 2011-02-02 | 7.799 | 1,840,434 | -3,129 | 1.09% | 14,354,213 |
| 2011-02-07 | 2011-01-31 | 7.672 | 1,843,563 | +782 | 1.09% | 14,142,902 |
| 2011-02-01 | 2011-01-28 | 7.851 | 1,842,781 | -782 | 1.09% | 14,466,764 |
| 2011-01-27 | 2011-01-25 | 7.774 | 1,843,563 | +782 | 1.09% | 14,331,474 |
| 2011-01-26 | 2011-01-24 | 7.697 | 1,842,781 | -8,603 | 1.09% | 14,184,026 |
| 2011-01-24 | 2011-01-20 | 7.544 | 1,851,384 | -3,910 | 1.10% | 13,966,186 |
| 2011-01-21 | 2011-01-19 | 7.518 | 1,855,294 | -783 | 1.10% | 13,948,238 |
| 2011-01-19 | 2011-01-17 | 7.467 | 1,856,077 | +783 | 1.10% | 13,859,199 |
| 2011-01-12 | 2011-01-10 | 7.416 | 1,855,294 | -783 | 1.10% | 13,758,466 |
| 2011-01-11 | 2011-01-07 | 7.441 | 1,856,077 | +2,347 | 1.10% | 13,811,736 |
| 2011-01-07 | 2011-01-05 | 7.288 | 1,853,730 | -3,129 | 1.10% | 13,509,853 |
| 2011-01-05 | 2011-01-03 | 7.262 | 1,856,859 | -12,514 | 1.10% | 13,485,174 |
| 2011-01-04 | 2010-12-31 | 7.160 | 1,869,373 | +783 | 1.11% | 13,384,843 |
| 2010-12-30 | 2010-12-28 | 7.083 | 1,868,590 | -13,296 | 1.11% | 13,235,888 |
| 2010-12-29 | 2010-12-24 | 7.032 | 1,881,886 | -9,386 | 1.11% | 13,233,822 |
| 2010-12-23 | 2010-12-21 | 7.058 | 1,891,272 | +782 | 1.12% | 13,348,190 |
| 2010-12-22 | 2010-12-20 | 6.955 | 1,890,490 | +3,911 | 1.12% | 13,149,298 |
| 2010-12-21 | 2010-12-17 | 7.007 | 1,886,579 | -7,039 | 1.12% | 13,218,581 |
| 2010-12-20 | 2010-12-16 | 7.058 | 1,893,618 | +2,346 | 1.12% | 13,364,747 |
| 2010-12-17 | 2010-12-15 | 7.134 | 1,891,272 | +782 | 1.12% | 13,493,279 |
| 2010-12-16 | 2010-12-14 | 7.160 | 1,890,490 | +6,257 | 1.12% | 13,536,042 |
| 2010-12-15 | 2010-12-13 | 7.083 | 1,884,233 | +2,347 | 1.12% | 13,346,693 |
| 2010-12-09 | 2010-12-07 | 7.058 | 1,881,886 | +782 | 1.11% | 13,281,945 |
| 2010-12-06 | 2010-12-02 | 7.032 | 1,881,104 | +2,346 | 1.11% | 13,228,323 |
| 2010-12-02 | 2010-11-30 | 7.032 | 1,878,758 | +3,911 | 1.11% | 13,211,825 |
| 2010-11-30 | 2010-11-26 | 7.266 | 1,874,847 | -63,352 | 1.11% | 13,623,525 |
| 2010-11-29 | 2010-11-25 | 7.344 | 1,938,199 | +33,005 | 1.15% | 14,234,769 |
| 2010-11-26 | 2010-11-24 | 7.422 | 1,905,194 | +3,853 | 1.15% | 14,140,698 |
| 2010-11-24 | 2010-11-22 | 7.396 | 1,901,341 | +3,854 | 1.14% | 14,062,758 |
| 2010-11-23 | 2010-11-19 | 7.500 | 1,897,487 | -20,038 | 1.14% | 14,231,225 |
| 2010-11-22 | 2010-11-18 | 7.526 | 1,917,525 | -10,789 | 1.15% | 14,431,273 |
| 2010-11-19 | 2010-11-17 | 7.500 | 1,928,314 | +3,083 | 1.16% | 14,462,428 |
| 2010-11-18 | 2010-11-16 | 7.552 | 1,925,231 | -15,413 | 1.16% | 14,539,232 |
| 2010-11-17 | 2010-11-15 | 7.630 | 1,940,644 | +5,394 | 1.17% | 14,806,719 |
| 2010-11-16 | 2010-11-12 | 7.422 | 1,935,250 | +3,083 | 1.16% | 14,363,780 |
| 2010-11-15 | 2010-11-11 | 7.422 | 1,932,167 | +3,083 | 1.16% | 14,340,897 |
| 2010-11-12 | 2010-11-10 | 7.552 | 1,929,084 | +13,101 | 1.16% | 14,568,329 |
| 2010-11-11 | 2010-11-09 | 7.500 | 1,915,983 | +8,477 | 1.15% | 14,369,945 |
| 2010-11-10 | 2010-11-08 | 7.500 | 1,907,506 | +5,395 | 1.15% | 14,306,368 |
| 2010-11-09 | 2010-11-05 | 7.474 | 1,902,111 | +7,706 | 1.14% | 14,216,542 |
| 2010-11-08 | 2010-11-04 | 7.163 | 1,894,405 | +6,936 | 1.14% | 13,568,990 |
| 2010-11-05 | 2010-11-03 | 6.877 | 1,887,469 | +31,597 | 1.13% | 12,980,497 |
| 2010-11-03 | 2010-11-01 | 6.670 | 1,855,872 | +1,542 | 1.12% | 12,377,894 |
| 2010-11-01 | 2010-10-28 | 6.514 | 1,854,330 | +17,725 | 1.11% | 12,078,872 |
| 2010-10-29 | 2010-10-27 | 6.488 | 1,836,605 | +5,395 | 1.10% | 11,915,750 |
| 2010-10-28 | 2010-10-26 | 6.618 | 1,831,210 | +770 | 1.10% | 12,118,363 |
| 2010-10-25 | 2010-10-21 | 6.670 | 1,830,440 | -20,037 | 1.10% | 12,208,273 |
| 2010-10-22 | 2010-10-20 | 6.566 | 1,850,477 | -6,936 | 1.11% | 12,149,820 |
| 2010-10-15 | 2010-10-13 | 6.747 | 1,857,413 | +2,312 | 1.12% | 12,532,781 |
| 2010-10-14 | 2010-10-12 | 6.773 | 1,855,101 | -15,413 | 1.12% | 12,565,324 |
| 2010-10-13 | 2010-10-11 | 6.851 | 1,870,514 | -13,101 | 1.12% | 12,815,351 |
| 2010-10-11 | 2010-10-07 | 6.747 | 1,883,615 | -31,598 | 1.13% | 12,709,577 |
| 2010-10-08 | 2010-10-06 | 6.747 | 1,915,213 | +771 | 1.15% | 12,922,783 |
| 2010-10-06 | 2010-10-04 | 6.618 | 1,914,442 | +13,101 | 1.15% | 12,669,166 |
| 2010-10-05 | 2010-09-30 | 6.747 | 1,901,341 | -1,541 | 1.14% | 12,829,182 |
| 2010-10-04 | 2010-09-29 | 6.851 | 1,902,882 | -7,707 | 1.14% | 13,037,112 |
| 2010-09-30 | 2010-09-28 | 6.851 | 1,910,589 | -13,872 | 1.15% | 13,089,915 |
| 2010-09-28 | 2010-09-24 | 6.592 | 1,924,461 | +771 | 1.16% | 12,685,525 |
| 2010-09-24 | 2010-09-21 | 6.514 | 1,923,690 | -4,624 | 1.16% | 12,530,674 |
| 2010-09-14 | 2010-09-10 | 5.969 | 1,928,314 | +3,853 | 1.16% | 11,509,891 |
| 2010-09-13 | 2010-09-09 | 6.047 | 1,924,461 | -1,541 | 1.16% | 11,636,722 |
| 2010-09-10 | 2010-09-08 | 5.917 | 1,926,002 | +3,853 | 1.16% | 11,396,125 |
| 2010-08-31 | 2010-08-27 | 5.761 | 1,922,149 | +771 | 1.16% | 11,074,029 |
| 2010-08-27 | 2010-08-25 | 5.735 | 1,921,378 | +3,853 | 1.16% | 11,019,724 |
| 2010-08-19 | 2010-08-17 | 5.969 | 1,917,525 | -3,853 | 1.15% | 11,445,493 |
| 2010-08-16 | 2010-08-12 | 5.917 | 1,921,378 | -3,083 | 1.16% | 11,368,765 |
| 2010-08-13 | 2010-08-11 | 5.917 | 1,924,461 | -1,541 | 1.16% | 11,387,007 |
| 2010-08-12 | 2010-08-10 | 5.917 | 1,926,002 | -13,101 | 1.16% | 11,396,125 |
| 2010-08-10 | 2010-08-06 | 5.943 | 1,939,103 | +771 | 1.17% | 11,523,966 |
| 2010-08-09 | 2010-08-05 | 5.917 | 1,938,332 | -15,414 | 1.17% | 11,469,081 |
| 2010-08-06 | 2010-08-04 | 5.917 | 1,953,746 | -37,762 | 1.17% | 11,560,286 |
| 2010-08-05 | 2010-08-03 | 5.917 | 1,991,508 | -16,955 | 1.20% | 11,783,723 |
| 2010-08-04 | 2010-08-02 | 5.917 | 2,008,463 | -23,120 | 1.21% | 11,884,045 |
| 2010-08-03 | 2010-07-30 | 5.917 | 2,031,583 | -9,248 | 1.22% | 12,020,846 |
| 2010-08-02 | 2010-07-29 | 5.839 | 2,040,831 | +4,624 | 1.23% | 11,916,677 |
| 2010-07-29 | 2010-07-27 | 6.235 | 2,036,207 | +14,643 | 1.22% | 12,695,884 |
| 2010-07-28 | 2010-07-26 | 6.208 | 2,021,564 | +84,556 | 1.22% | 12,550,019 |
| 2010-07-27 | 2010-07-23 | 6.208 | 1,937,008 | +1,482 | 1.21% | 12,025,089 |
| 2010-07-26 | 2010-07-22 | 6.127 | 1,935,526 | +6,668 | 1.21% | 11,859,159 |
| 2010-07-23 | 2010-07-21 | 6.181 | 1,928,858 | +2,964 | 1.21% | 11,922,430 |
| 2010-07-22 | 2010-07-20 | 6.208 | 1,925,894 | +5,928 | 1.20% | 11,956,092 |
| 2010-07-21 | 2010-07-19 | 6.343 | 1,919,966 | +2,964 | 1.20% | 12,178,406 |
| 2010-07-16 | 2010-07-14 | 6.289 | 1,917,002 | +13,337 | 1.20% | 12,056,119 |
| 2010-07-15 | 2010-07-13 | 6.289 | 1,903,665 | -2,963 | 1.19% | 11,972,242 |
| 2010-07-14 | 2010-07-12 | 6.262 | 1,906,628 | +18,524 | 1.19% | 11,939,414 |
| 2010-07-13 | 2010-07-09 | 6.181 | 1,888,104 | +25,193 | 1.18% | 11,670,526 |
| 2010-07-12 | 2010-07-08 | 6.100 | 1,862,911 | -741 | 1.17% | 11,363,957 |
| 2010-07-06 | 2010-07-02 | 6.019 | 1,863,652 | -3,705 | 1.17% | 11,217,568 |
| 2010-07-02 | 2010-06-29 | 5.938 | 1,867,357 | -6,761,356 | 1.17% | 11,088,660 |
| 2010-06-30 | 2010-06-28 | 5.965 | 8,628,713 | +5,927 | 5.40% | 51,471,561 |
| 2010-06-29 | 2010-06-25 | 5.938 | 8,622,786 | -1,481 | 5.39% | 51,203,463 |
| 2010-06-28 | 2010-06-24 | 5.911 | 8,624,267 | -22,971 | 5.39% | 50,979,474 |
| 2010-06-25 | 2010-06-23 | 5.857 | 8,647,238 | -39,271 | 5.41% | 50,648,454 |
| 2010-06-24 | 2010-06-22 | 5.884 | 8,686,509 | -10,374 | 5.43% | 51,112,934 |
| 2010-06-23 | 2010-06-21 | 6.316 | 8,696,883 | +15,561 | 5.44% | 54,929,865 |
| 2010-06-22 | 2010-06-18 | 6.046 | 8,681,322 | +4,446 | 5.43% | 52,488,351 |
| 2010-06-21 | 2010-06-17 | 5.803 | 8,676,876 | +11,855 | 5.43% | 50,353,643 |
| 2010-06-18 | 2010-06-15 | 5.641 | 8,665,021 | +2,964 | 5.42% | 48,881,548 |
| 2010-06-15 | 2010-06-11 | 5.614 | 8,662,057 | +3,705 | 5.42% | 48,631,024 |
| 2010-06-10 | 2010-06-08 | 5.614 | 8,658,352 | +5,187 | 5.41% | 48,610,223 |
| 2010-06-08 | 2010-06-04 | 5.560 | 8,653,165 | -741 | 5.41% | 48,113,976 |
| 2010-06-07 | 2010-06-03 | 5.533 | 8,653,906 | +11,114 | 5.41% | 47,884,513 |
| 2010-06-04 | 2010-06-02 | 5.614 | 8,642,792 | +3,705 | 5.41% | 48,522,865 |
| 2010-06-02 | 2010-05-31 | 5.560 | 8,639,087 | +741 | 5.40% | 48,035,699 |
| 2010-06-01 | 2010-05-28 | 5.560 | 8,638,346 | +17,042 | 5.40% | 48,031,578 |
| 2010-05-31 | 2010-05-27 | 5.533 | 8,621,304 | -741 | 5.39% | 47,704,117 |
| 2010-05-28 | 2010-05-26 | 5.452 | 8,622,045 | +16,302 | 5.39% | 47,010,048 |
| 2010-05-27 | 2010-05-25 | 5.668 | 8,605,743 | -36,308 | 5.38% | 48,779,429 |
| 2010-05-25 | 2010-05-20 | 5.803 | 8,642,051 | -741 | 5.40% | 50,151,546 |
| 2010-05-24 | 2010-05-19 | 5.641 | 8,642,792 | +11,856 | 5.41% | 48,756,148 |
| 2010-05-20 | 2010-05-18 | 5.668 | 8,630,936 | +41,494 | 5.40% | 48,922,229 |
| 2010-05-19 | 2010-05-17 | 5.668 | 8,589,442 | +59,278 | 5.37% | 48,687,031 |
| 2010-05-11 | 2010-05-07 | 5.614 | 8,530,164 | -32,603 | 5.33% | 47,890,543 |
| 2010-05-05 | 2010-05-03 | 5.803 | 8,562,767 | +1,482 | 5.36% | 49,691,445 |
| 2010-05-03 | 2010-04-29 | 5.884 | 8,561,285 | -1,482 | 5.35% | 50,376,094 |
| 2010-04-29 | 2010-04-27 | 5.911 | 8,562,767 | +741 | 5.36% | 50,615,937 |
| 2010-04-22 | 2010-04-20 | 6.019 | 8,562,026 | -741 | 5.35% | 51,535,969 |
| 2010-04-21 | 2010-04-19 | 5.938 | 8,562,767 | +3,705 | 5.36% | 50,847,060 |
| 2010-04-20 | 2010-04-16 | 6.100 | 8,559,062 | +2,223 | 5.35% | 52,211,198 |
| 2010-04-16 | 2010-04-14 | 6.100 | 8,556,839 | -741 | 5.35% | 52,197,637 |
| 2010-04-15 | 2010-04-13 | 5.857 | 8,557,580 | -2,964 | 5.35% | 50,123,310 |
| 2010-04-14 | 2010-04-12 | 5.857 | 8,560,544 | +1,482 | 5.35% | 50,140,671 |
| 2010-04-09 | 2010-04-07 | 5.749 | 8,559,062 | +741 | 5.35% | 49,207,899 |
| 2010-03-30 | 2010-03-26 | 5.641 | 8,558,321 | +26,675 | 5.35% | 48,279,626 |
| 2010-03-29 | 2010-03-25 | 5.641 | 8,531,646 | -1,482 | 5.34% | 48,129,146 |
| 2010-03-26 | 2010-03-24 | 5.614 | 8,533,128 | -2,223 | 5.34% | 47,907,183 |
| 2010-03-23 | 2010-03-19 | 5.587 | 8,535,351 | -741 | 5.34% | 47,689,281 |
| 2010-03-19 | 2010-03-17 | 5.344 | 8,536,092 | +4,446 | 5.34% | 45,619,794 |
| 2010-03-18 | 2010-03-16 | 5.209 | 8,531,646 | +55,573 | 5.34% | 44,444,618 |
| 2010-03-17 | 2010-03-15 | 5.290 | 8,476,073 | +7,409 | 5.30% | 44,841,466 |
| 2010-03-10 | 2010-03-08 | 5.668 | 8,468,664 | -3,705 | 5.30% | 48,002,432 |
| 2010-03-05 | 2010-03-03 | 5.533 | 8,472,369 | -1,481 | 5.30% | 46,880,018 |
| 2010-02-23 | 2010-02-19 | 5.074 | 8,473,850 | +2,963 | 5.30% | 42,999,922 |
| 2010-02-05 | 2010-02-03 | 5.074 | 8,470,887 | -3,704 | 5.30% | 42,984,886 |
| 2010-01-28 | 2010-01-26 | 5.047 | 8,474,591 | +741 | 5.30% | 42,774,939 |
| 2010-01-27 | 2010-01-25 | 5.101 | 8,473,850 | +3,704 | 5.30% | 43,228,645 |
| 2010-01-25 | 2010-01-21 | 5.074 | 8,470,146 | +3,705 | 5.30% | 42,981,126 |
| 2010-01-20 | 2010-01-18 | 5.101 | 8,466,441 | -741 | 5.29% | 43,190,848 |
| 2010-01-19 | 2010-01-15 | 5.101 | 8,467,182 | +8,892 | 5.30% | 43,194,628 |
| 2010-01-14 | 2010-01-12 | 5.209 | 8,458,290 | +1,482 | 5.29% | 44,062,479 |
| 2010-01-11 | 2010-01-07 | 5.074 | 8,456,808 | +11,855 | 5.29% | 42,913,443 |
| 2010-01-05 | 2009-12-31 | 5.074 | 8,444,953 | +7,410 | 5.28% | 42,853,286 |
| 2010-01-04 | 2009-12-29 | 5.209 | 8,437,543 | +17,783 | 5.28% | 43,954,400 |
| 2009-12-28 | 2009-12-22 | 4.966 | 8,419,760 | +482 | 5.27% | 41,816,394 |
| 2009-12-22 | 2009-12-18 | 5.020 | 8,419,278 | +33,344 | 5.27% | 42,268,500 |
| 2009-12-16 | 2009-12-14 | 5.263 | 8,385,934 | -2,223 | 5.24% | 44,138,248 |
| 2009-12-14 | 2009-12-10 | 5.263 | 8,388,157 | -741 | 5.25% | 44,149,949 |
| 2009-12-11 | 2009-12-09 | 5.263 | 8,388,898 | -1,482 | 5.25% | 44,153,849 |
| 2009-12-10 | 2009-12-08 | 5.371 | 8,390,380 | +2,964 | 5.25% | 45,067,529 |
| 2009-12-07 | 2009-12-03 | 5.533 | 8,387,416 | +6,668 | 5.25% | 46,409,949 |
| 2009-12-04 | 2009-12-02 | 5.425 | 8,380,748 | +6,669 | 5.24% | 45,468,213 |
| 2009-12-02 | 2009-11-30 | 4.993 | 8,374,079 | +2,223 | 5.24% | 41,815,551 |
| 2009-12-01 | 2009-11-27 | 5.025 | 8,371,856 | -1,482 | 5.24% | 42,065,089 |
| 2009-11-30 | 2009-11-26 | 5.162 | 8,373,338 | +141,844 | 5.24% | 43,222,058 |
| 2009-11-27 | 2009-11-25 | 5.299 | 8,231,494 | +13,111 | 5.24% | 43,619,928 |
| 2009-11-26 | 2009-11-24 | 5.217 | 8,218,383 | +7,284 | 5.23% | 42,873,501 |
| 2009-11-24 | 2009-11-20 | 5.299 | 8,211,099 | +3,642 | 5.22% | 43,511,852 |
| 2009-11-23 | 2009-11-19 | 5.327 | 8,207,457 | +4,371 | 5.22% | 43,717,902 |
| 2009-11-20 | 2009-11-18 | 5.436 | 8,203,086 | +5,827 | 5.22% | 44,595,540 |
| 2009-11-19 | 2009-11-17 | 5.409 | 8,197,259 | -728 | 5.21% | 44,338,792 |
| 2009-11-17 | 2009-11-13 | 5.217 | 8,197,987 | +7,284 | 5.22% | 42,767,099 |
| 2009-11-13 | 2009-11-11 | 5.052 | 8,190,703 | -728 | 5.21% | 41,379,760 |
| 2009-11-12 | 2009-11-10 | 5.079 | 8,191,431 | +728 | 5.21% | 41,608,348 |
| 2009-11-09 | 2009-11-05 | 5.052 | 8,190,703 | +1,457 | 5.21% | 41,379,760 |
| 2009-10-29 | 2009-10-27 | 5.025 | 8,189,246 | +2,914 | 5.21% | 41,147,550 |
| 2009-10-27 | 2009-10-22 | 5.025 | 8,186,332 | +728 | 5.21% | 41,132,908 |
| 2009-10-23 | 2009-10-21 | 5.134 | 8,185,604 | -4,371 | 5.21% | 42,028,250 |
| 2009-10-21 | 2009-10-19 | 4.970 | 8,189,975 | -14,568 | 5.21% | 40,701,472 |
| 2009-10-19 | 2009-10-15 | 4.503 | 8,204,543 | -1,457 | 5.22% | 36,944,281 |
| 2009-10-15 | 2009-10-13 | 4.585 | 8,206,000 | +2,186 | 5.22% | 37,626,771 |
| 2009-10-09 | 2009-10-07 | 4.393 | 8,203,814 | +14,568 | 5.22% | 36,039,998 |
| 2009-09-28 | 2009-09-24 | 4.366 | 8,189,246 | +14,568 | 5.21% | 35,751,150 |
| 2009-09-25 | 2009-09-23 | 4.503 | 8,174,678 | +3,642 | 5.20% | 36,809,801 |
| 2009-09-23 | 2009-09-21 | 4.503 | 8,171,036 | -1,456 | 5.20% | 36,793,402 |
| 2009-09-17 | 2009-09-15 | 4.393 | 8,172,492 | -3,643 | 5.20% | 35,902,398 |
| 2009-09-16 | 2009-09-14 | 4.448 | 8,176,135 | -10,926 | 5.20% | 36,367,382 |
| 2009-09-15 | 2009-09-11 | 4.448 | 8,187,061 | -1,457 | 5.21% | 36,415,981 |
| 2009-09-07 | 2009-09-03 | 4.338 | 8,188,518 | -1,457 | 5.21% | 35,523,141 |
| 2009-08-31 | 2009-08-27 | 4.393 | 8,189,975 | +729 | 5.21% | 35,979,202 |
| 2009-08-20 | 2009-08-18 | 4.338 | 8,189,246 | +2,185 | 5.21% | 35,526,300 |
| 2009-08-14 | 2009-08-12 | 4.366 | 8,187,061 | -5,099 | 5.21% | 35,741,611 |
| 2009-08-13 | 2009-08-11 | 4.311 | 8,192,160 | +1,457 | 5.21% | 35,314,011 |
| 2009-08-12 | 2009-08-10 | 4.283 | 8,190,703 | -2,185 | 5.21% | 35,082,840 |
| 2009-08-11 | 2009-08-07 | 4.256 | 8,192,888 | +21,852 | 5.21% | 34,867,249 |
| 2009-08-10 | 2009-08-06 | 4.366 | 8,171,036 | +7,285 | 5.20% | 35,671,652 |
| 2009-08-07 | 2009-08-05 | 4.503 | 8,163,751 | +8,012 | 5.19% | 36,760,598 |
| 2009-08-06 | 2009-08-04 | 4.585 | 8,155,739 | +37,150 | 5.19% | 37,396,311 |
| 2009-08-05 | 2009-08-03 | 4.585 | 8,118,589 | +5,827 | 5.16% | 37,225,968 |
| 2009-08-03 | 2009-07-30 | 4.613 | 8,112,762 | -7,284 | 5.16% | 37,421,999 |
| 2009-07-31 | 2009-07-29 | 4.585 | 8,120,046 | +7,284 | 5.17% | 37,232,648 |
| 2009-07-30 | 2009-07-28 | 4.613 | 8,112,762 | -4,371 | 5.16% | 37,421,999 |
| 2009-07-29 | 2009-07-27 | 4.851 | 8,117,133 | +1,457 | 5.16% | 39,377,293 |
| 2009-07-28 | 2009-07-24 | 4.851 | 8,115,676 | +263,146 | 5.16% | 39,370,225 |
| 2009-07-24 | 2009-07-22 | 4.908 | 7,852,530 | +2,820 | 5.16% | 38,539,208 |
| 2009-07-23 | 2009-07-21 | 4.681 | 7,849,710 | +3,525 | 5.16% | 36,743,848 |
| 2009-07-22 | 2009-07-20 | 4.709 | 7,846,185 | -705 | 5.16% | 36,949,938 |
| 2009-07-21 | 2009-07-17 | 4.624 | 7,846,890 | +705 | 5.16% | 36,285,428 |
| 2009-07-20 | 2009-07-16 | 4.539 | 7,846,185 | +11,279 | 5.16% | 35,614,398 |
| 2009-07-17 | 2009-07-15 | 4.567 | 7,834,906 | +705 | 5.15% | 35,785,472 |
| 2009-07-14 | 2009-07-10 | 4.596 | 7,834,201 | -4,230 | 5.15% | 36,004,502 |
| 2009-07-08 | 2009-07-06 | 4.454 | 7,838,431 | +2,115 | 5.15% | 34,912,092 |
| 2009-07-06 | 2009-07-02 | 4.596 | 7,836,316 | +2,115 | 5.15% | 36,014,222 |
| 2009-06-24 | 2009-06-22 | 5.106 | 7,834,201 | +3,525 | 5.15% | 40,005,002 |
| 2009-06-23 | 2009-06-19 | 4.880 | 7,830,676 | -1,410 | 5.15% | 38,209,802 |
| 2009-06-18 | 2009-06-16 | 4.653 | 7,832,086 | +3,525 | 5.15% | 36,439,162 |
| 2009-06-17 | 2009-06-15 | 4.709 | 7,828,561 | -3,525 | 5.15% | 36,866,942 |
| 2009-06-16 | 2009-06-12 | 4.794 | 7,832,086 | +1,410 | 5.15% | 37,550,112 |
| 2009-06-11 | 2009-06-09 | 4.766 | 7,830,676 | -7,050 | 5.15% | 37,321,202 |
| 2009-06-08 | 2009-06-04 | 4.823 | 7,837,726 | -3,524 | 5.15% | 37,799,502 |
| 2009-06-05 | 2009-06-03 | 4.738 | 7,841,250 | -705 | 5.15% | 37,149,148 |
| 2009-06-04 | 2009-06-02 | 4.681 | 7,841,955 | +3,524 | 5.15% | 36,707,548 |
| 2009-06-02 | 2009-05-29 | 4.823 | 7,838,431 | -3,524 | 5.15% | 37,802,902 |
| 2009-06-01 | 2009-05-27 | 4.709 | 7,841,955 | -2,115 | 5.15% | 36,930,018 |
| 2009-05-29 | 2009-05-26 | 4.539 | 7,844,070 | -3,525 | 5.16% | 35,604,798 |
| 2009-05-26 | 2009-05-22 | 4.482 | 7,847,595 | -7,050 | 5.16% | 35,175,538 |
| 2009-05-25 | 2009-05-21 | 4.567 | 7,854,645 | -2,115 | 5.16% | 35,875,629 |
| 2009-05-21 | 2009-05-19 | 4.511 | 7,856,760 | -705 | 5.16% | 35,439,509 |
| 2009-05-20 | 2009-05-18 | 4.312 | 7,857,465 | -2,115 | 5.16% | 33,882,319 |
| 2009-05-19 | 2009-05-15 | 4.227 | 7,859,580 | +141,703 | 5.17% | 33,222,529 |
| 2009-05-13 | 2009-05-11 | 4.142 | 7,717,877 | +14,100 | 5.07% | 31,966,699 |
| 2009-05-11 | 2009-05-07 | 4.000 | 7,703,777 | +7,049 | 5.06% | 30,815,548 |
| 2009-05-08 | 2009-05-06 | 3.972 | 7,696,728 | +3,525 | 5.06% | 30,569,002 |
| 2009-05-07 | 2009-05-05 | 3.915 | 7,693,203 | +279,881 | 5.06% | 30,118,502 |
| 2009-05-06 | 2009-05-04 | 3.915 | 7,413,322 | -3,525 | 4.87% | 29,022,782 |
| 2009-05-05 | 2009-04-30 | 3.915 | 7,416,847 | +565,402 | 4.88% | 29,036,582 |
| 2009-05-04 | 2009-04-29 | 3.943 | 6,851,445 | +2,115 | 4.50% | 27,017,431 |
| 2009-04-30 | 2009-04-28 | 3.915 | 6,849,330 | +50,055 | 4.50% | 26,814,781 |
| 2009-04-29 | 2009-04-27 | 3.943 | 6,799,275 | +58,514 | 4.47% | 26,811,708 |
| 2009-04-28 | 2009-04-24 | 3.915 | 6,740,761 | +49,349 | 4.43% | 26,389,739 |
| 2009-04-27 | 2009-04-23 | 3.972 | 6,691,412 | +127,956 | 4.40% | 26,576,200 |
| 2009-04-24 | 2009-04-22 | 3.943 | 6,563,456 | -7,050 | 4.31% | 25,881,799 |
| 2009-04-22 | 2009-04-20 | 4.114 | 6,570,506 | -13,395 | 4.32% | 27,027,999 |
| 2009-04-20 | 2009-04-16 | 4.057 | 6,583,901 | -2,115 | 4.33% | 26,709,540 |
| 2009-04-15 | 2009-04-09 | 3.915 | 6,586,016 | -1,410 | 4.33% | 25,783,920 |
| 2009-04-14 | 2009-04-08 | 3.773 | 6,587,426 | +5,640 | 4.33% | 24,855,040 |
| 2009-04-09 | 2009-04-07 | 3.972 | 6,581,786 | -7,755 | 4.33% | 26,140,800 |
| 2009-04-08 | 2009-04-06 | 3.404 | 6,589,541 | +24,675 | 4.33% | 22,432,800 |
| 2009-04-07 | 2009-04-03 | 3.461 | 6,564,866 | +19,739 | 4.32% | 22,721,279 |
| 2009-04-06 | 2009-04-02 | 3.348 | 6,545,127 | +1,410 | 4.30% | 21,910,242 |
| 2009-04-01 | 2009-03-30 | 3.319 | 6,543,717 | +7,050 | 4.30% | 21,719,882 |
| 2009-03-30 | 2009-03-26 | 3.433 | 6,536,667 | +4,230 | 4.30% | 22,438,241 |
| 2009-03-18 | 2009-03-16 | 3.518 | 6,532,437 | +3,525 | 4.29% | 22,979,681 |
| 2009-03-09 | 2009-03-05 | 3.518 | 6,528,912 | +3,525 | 4.29% | 22,967,281 |
| 2009-03-05 | 2009-03-03 | 3.518 | 6,525,387 | +3,525 | 4.29% | 22,954,881 |
| 2009-02-26 | 2009-02-24 | 3.518 | 6,521,862 | +1,410 | 4.29% | 22,942,481 |
| 2009-02-13 | 2009-02-11 | 3.660 | 6,520,452 | +3,525 | 4.29% | 23,862,420 |
| 2009-01-12 | 2009-01-08 | 3.972 | 6,516,927 | -705 | 4.28% | 25,883,200 |
| 2009-01-05 | 2008-12-31 | 3.546 | 6,517,632 | +705 | 4.28% | 23,112,500 |
| 2008-12-29 | 2008-12-22 | 3.688 | 6,516,927 | +3,525 | 4.28% | 24,034,400 |
| 2008-12-23 | 2008-12-19 | 3.716 | 6,513,402 | +7,050 | 4.28% | 24,206,180 |
| 2008-12-01 | 2008-11-27 | 4.207 | 6,506,352 | +144,069 | 4.28% | 27,370,153 |
| 2008-11-06 | 2008-11-04 | 4.352 | 6,362,283 | +4,826 | 4.28% | 27,687,001 |
| 2008-10-22 | 2008-10-20 | 5.512 | 6,357,457 | +223,359 | 4.27% | 35,043,599 |
| 2008-10-21 | 2008-10-17 | 5.686 | 6,134,098 | +17,234 | 4.12% | 34,880,159 |
| 2008-10-20 | 2008-10-16 | 5.744 | 6,116,864 | +8,962 | 4.11% | 35,137,081 |
| 2008-10-16 | 2008-10-14 | 6.150 | 6,107,902 | +28,265 | 4.11% | 37,566,401 |
| 2008-10-15 | 2008-10-13 | 5.512 | 6,079,637 | +74,453 | 4.09% | 33,512,199 |
| 2008-10-14 | 2008-10-10 | 5.454 | 6,005,184 | +12,409 | 4.04% | 32,753,358 |
| 2008-10-13 | 2008-10-09 | 5.802 | 5,992,775 | +79,278 | 4.03% | 34,771,997 |
| 2008-10-10 | 2008-10-08 | 5.831 | 5,913,497 | +28,265 | 3.97% | 34,483,561 |
| 2008-10-09 | 2008-10-06 | 6.121 | 5,885,232 | -690 | 3.96% | 36,026,138 |
| 2008-09-30 | 2008-09-26 | 6.092 | 5,885,922 | +10,341 | 3.96% | 35,859,602 |
| 2008-09-26 | 2008-09-24 | 5.947 | 5,875,581 | +55,840 | 3.95% | 34,944,300 |
| 2008-09-25 | 2008-09-23 | 5.947 | 5,819,741 | +34,469 | 3.91% | 34,612,199 |
| 2008-09-08 | 2008-09-04 | 6.034 | 5,785,272 | +6,894 | 3.89% | 34,910,718 |
| 2008-09-03 | 2008-09-01 | 6.092 | 5,778,378 | +5,515 | 3.88% | 35,204,397 |
| 2008-08-01 | 2008-07-30 | 8.529 | 5,772,863 | +206,813 | 3.88% | 49,239,116 |
| 2008-07-22 | 2008-07-18 | 9.157 | 5,566,050 | +187,391 | 3.74% | 50,967,303 |
| 2008-07-10 | 2008-07-08 | 9.547 | 5,378,659 | +147,223 | 3.74% | 51,350,638 |
| 2008-07-09 | 2008-07-07 | 9.787 | 5,231,436 | +21,318 | 3.64% | 51,201,564 |
| 2008-07-08 | 2008-07-04 | 9.847 | 5,210,118 | +33,308 | 3.62% | 51,305,758 |
| 2008-07-04 | 2008-07-02 | 9.847 | 5,176,810 | +33,309 | 3.60% | 50,977,764 |
| 2008-07-03 | 2008-06-30 | 9.937 | 5,143,501 | +49,963 | 3.58% | 51,113,019 |
| 2008-06-30 | 2008-06-26 | 9.907 | 5,093,538 | +7,328 | 3.54% | 50,463,597 |
| 2008-06-27 | 2008-06-25 | 9.907 | 5,086,210 | +6,661 | 3.54% | 50,390,995 |
| 2008-06-26 | 2008-06-24 | 10.057 | 5,079,549 | +9,327 | 3.53% | 51,087,502 |
| 2008-06-23 | 2008-06-19 | 10.057 | 5,070,222 | +6,661 | 3.53% | 50,993,696 |
| 2008-06-20 | 2008-06-18 | 9.907 | 5,063,561 | +3,331 | 3.52% | 50,166,603 |
| 2008-06-19 | 2008-06-17 | 10.057 | 5,060,230 | +17,321 | 3.52% | 50,893,202 |
| 2008-06-16 | 2008-06-12 | 9.757 | 5,042,909 | +9,326 | 3.51% | 49,204,996 |
| 2008-04-25 | 2008-04-23 | 9.667 | 5,033,583 | -3,331 | 3.50% | 48,660,640 |
| 2008-03-26 | 2008-03-20 | 9.607 | 5,036,914 | -3,331 | 3.50% | 48,390,401 |
| 2008-03-18 | 2008-03-14 | 10.508 | 5,040,245 | -1,332 | 3.51% | 52,962,003 |
| 2008-03-17 | 2008-03-13 | 10.778 | 5,041,577 | -1,332 | 3.51% | 54,338,239 |
| 2008-03-14 | 2008-03-12 | 11.108 | 5,042,909 | -667 | 3.51% | 56,017,995 |
| 2008-03-10 | 2008-03-06 | 12.579 | 5,043,576 | +3,331 | 3.51% | 63,444,985 |
| 2008-02-22 | 2008-02-20 | 12.549 | 5,040,245 | +3,331 | 3.51% | 63,251,763 |
| 2008-02-18 | 2008-02-14 | 13.240 | 5,036,914 | -16,291,528 | 3.50% | 66,688,022 |
| 2008-02-11 | 2008-02-04 | 13.090 | 21,328,442 | +8,660 | 14.84% | 279,183,875 |
| 2008-02-05 | 2008-02-01 | 12.399 | 21,319,782 | +4,663 | 14.83% | 264,348,908 |
| 2008-02-04 | 2008-01-31 | 13.180 | 21,315,119 | +257,142 | 14.83% | 280,929,270 |
| 2008-02-01 | 2008-01-30 | 12.940 | 21,057,977 | +85,270 | 14.65% | 272,482,507 |
| 2008-01-31 | 2008-01-29 | 13.510 | 20,972,707 | +96,594 | 14.59% | 283,342,494 |
| 2008-01-29 | 2008-01-25 | 13.810 | 20,876,113 | +147,224 | 14.52% | 288,305,003 |
| 2008-01-28 | 2008-01-24 | 13.240 | 20,728,889 | -2,665 | 14.42% | 274,447,529 |
| 2008-01-25 | 2008-01-23 | 13.510 | 20,731,554 | +39,304 | 14.42% | 280,084,503 |
| 2008-01-24 | 2008-01-22 | 13.810 | 20,692,250 | +33,975 | 14.39% | 285,765,804 |
| 2008-01-23 | 2008-01-21 | 13.750 | 20,658,275 | +5,995 | 14.37% | 284,056,179 |
| 2008-01-18 | 2008-01-16 | 15.311 | 20,652,280 | +215,840 | 14.37% | 316,215,307 |
| 2008-01-14 | 2008-01-10 | 15.612 | 20,436,440 | -864,689 | 14.22% | 319,045,995 |
| 2008-01-11 | 2008-01-09 | 15.912 | 21,301,129 | +129,237 | 14.82% | 338,940,293 |
| 2008-01-10 | 2008-01-08 | 15.912 | 21,171,892 | +93,930 | 14.73% | 336,883,894 |
| 2008-01-09 | 2008-01-07 | 15.672 | 21,077,962 | +36,639 | 14.66% | 330,326,814 |
| 2008-01-08 | 2008-01-04 | 15.672 | 21,041,323 | +6,662 | 14.64% | 329,752,620 |
| 2008-01-07 | 2008-01-03 | 15.672 | 21,034,661 | +999,255 | 14.63% | 329,648,215 |
| 2008-01-03 | 2007-12-31 | 16.212 | 20,035,406 | +571,574 | 13.94% | 324,815,403 |
| 2008-01-02 | 2007-12-27 | 15.612 | 19,463,832 | -860,692 | 13.54% | 303,862,005 |
| 2007-12-28 | 2007-12-24 | 14.711 | 20,324,524 | +3,997 | 14.14% | 298,993,104 |
| 2007-12-27 | 2007-12-20 | 14.711 | 20,320,527 | +1,999 | 14.14% | 298,934,304 |
| 2007-12-21 | 2007-12-19 | 15.131 | 20,318,528 | -19,985 | 14.13% | 307,445,037 |
| 2007-12-20 | 2007-12-18 | 14.831 | 20,338,513 | +84,603 | 14.15% | 301,641,336 |
| 2007-12-19 | 2007-12-17 | 14.741 | 20,253,910 | +258,474 | 14.09% | 298,562,375 |
| 2007-12-18 | 2007-12-14 | 15.071 | 19,995,436 | +37,972 | 13.91% | 301,355,626 |
| 2007-12-17 | 2007-12-13 | 15.041 | 19,957,464 | +1,999 | 13.88% | 300,184,172 |
| 2007-12-14 | 2007-12-12 | 15.552 | 19,955,465 | -8,661 | 13.88% | 310,338,974 |
| 2007-12-13 | 2007-12-11 | 15.552 | 19,964,126 | +72,613 | 13.89% | 310,473,667 |
| 2007-12-12 | 2007-12-10 | 15.732 | 19,891,513 | +160,547 | 13.84% | 312,927,560 |
| 2007-12-11 | 2007-12-07 | 15.852 | 19,730,966 | +294,447 | 13.72% | 312,771,361 |
| 2007-12-10 | 2007-12-06 | 16.452 | 19,436,519 | +39,637 | 13.52% | 319,774,445 |
| 2007-12-07 | 2007-12-05 | 15.492 | 19,396,882 | +54,626 | 13.49% | 300,487,447 |
| 2007-12-06 | 2007-12-04 | 15.612 | 19,342,256 | +147,224 | 13.45% | 301,964,007 |
| 2007-12-05 | 2007-12-03 | 15.582 | 19,195,032 | +19,319 | 13.35% | 299,089,321 |
| 2007-12-04 | 2007-11-30 | 15.885 | 19,175,713 | +67,949 | 13.34% | 304,613,451 |
| 2007-12-03 | 2007-11-29 | 15.704 | 19,107,764 | +141,751 | 13.29% | 300,071,689 |
| 2007-11-30 | 2007-11-28 | 14.949 | 18,966,013 | -1,016,544 | 13.27% | 283,526,106 |
| 2007-11-29 | 2007-11-27 | 14.557 | 19,982,557 | +161,587 | 13.98% | 290,877,353 |
| 2007-11-28 | 2007-11-26 | 14.436 | 19,820,970 | +927,142 | 13.87% | 286,130,802 |
| 2007-11-27 | 2007-11-23 | 14.496 | 18,893,828 | -3,141,687 | 13.22% | 273,888,001 |
| 2007-11-26 | 2007-11-22 | 13.832 | 22,035,515 | +113,244 | 15.42% | 304,789,846 |
| 2007-11-23 | 2007-11-21 | 13.137 | 21,922,271 | +136,422 | 15.34% | 287,996,102 |
| 2007-11-22 | 2007-11-20 | 12.563 | 21,785,849 | +172,184 | 15.24% | 273,703,046 |
| 2007-11-21 | 2007-11-19 | 12.080 | 21,613,665 | +153,641 | 15.12% | 261,096,000 |
| 2007-11-20 | 2007-11-16 | 12.775 | 21,460,024 | +1,324 | 15.02% | 274,146,296 |
| 2007-11-19 | 2007-11-15 | 13.560 | 21,458,700 | -6,622 | 15.02% | 290,978,942 |
| 2007-11-16 | 2007-11-14 | 14.526 | 21,465,322 | -409,929 | 15.02% | 311,813,056 |
| 2007-11-14 | 2007-11-12 | 11.929 | 21,875,251 | -34,437 | 15.31% | 260,952,794 |
| 2007-11-13 | 2007-11-09 | 12.231 | 21,909,688 | -20,530 | 15.33% | 267,980,398 |
| 2007-11-12 | 2007-11-08 | 11.778 | 21,930,218 | +17,881 | 15.35% | 258,297,003 |
| 2007-11-09 | 2007-11-07 | 11.929 | 21,912,337 | -1,248,993 | 15.33% | 261,395,198 |
| 2007-11-08 | 2007-11-06 | 10.721 | 23,161,330 | -82,118 | 16.21% | 248,315,402 |
| 2007-11-07 | 2007-11-05 | 10.661 | 23,243,448 | -187,746 | 16.26% | 247,791,879 |
| 2007-11-06 | 2007-11-02 | 10.419 | 23,431,194 | +6,622 | 16.40% | 244,132,347 |
| 2007-11-05 | 2007-11-01 | 10.329 | 23,424,572 | -3,311 | 16.39% | 241,941,061 |
| 2007-11-02 | 2007-10-31 | 10.419 | 23,427,883 | -196,687 | 16.39% | 244,097,849 |
| 2007-11-01 | 2007-10-30 | 10.419 | 23,624,570 | -178,806 | 16.53% | 246,147,154 |
| 2007-10-31 | 2007-10-29 | 10.419 | 23,803,376 | -97,349 | 16.66% | 248,010,155 |
| 2007-10-30 | 2007-10-26 | 10.268 | 23,900,725 | -96,688 | 16.72% | 245,415,395 |
| 2007-10-29 | 2007-10-25 | 10.087 | 23,997,413 | -87,416 | 16.79% | 242,059,819 |
| 2007-10-26 | 2007-10-24 | 9.453 | 24,084,829 | +54,304 | 16.85% | 227,666,807 |
| 2007-10-25 | 2007-10-23 | 9.966 | 24,030,525 | -33,113 | 16.81% | 239,490,897 |
| 2007-10-24 | 2007-10-22 | 10.057 | 24,063,638 | +850,984 | 16.84% | 242,001,095 |
| 2007-10-23 | 2007-10-18 | 10.268 | 23,212,654 | +75,496 | 16.24% | 238,350,203 |
| 2007-10-22 | 2007-10-17 | 10.268 | 23,137,158 | +1,825,145 | 16.19% | 237,575,001 |
| 2007-10-18 | 2007-10-16 | 10.268 | 21,312,013 | +18,543 | 14.91% | 218,834,202 |
| 2007-10-17 | 2007-10-15 | 10.389 | 21,293,470 | +56,291 | 14.90% | 221,216,081 |
| 2007-10-16 | 2007-10-12 | 9.966 | 21,237,179 | +20,529 | 14.86% | 211,652,098 |
| 2007-10-15 | 2007-10-11 | 10.359 | 21,216,650 | +113,906 | 14.85% | 219,777,254 |
| 2007-10-12 | 2007-10-10 | 10.419 | 21,102,744 | +255,296 | 14.77% | 219,871,954 |
| 2007-10-11 | 2007-10-09 | 9.966 | 20,847,448 | +14,569 | 14.59% | 207,767,996 |
| 2007-10-10 | 2007-10-08 | 9.694 | 20,832,879 | -6,623 | 14.58% | 201,960,359 |
| 2007-10-09 | 2007-10-05 | 9.604 | 20,839,502 | +131,787 | 14.58% | 200,136,485 |
| 2007-10-08 | 2007-10-04 | 9.362 | 20,707,715 | +411,254 | 14.49% | 193,867,801 |
| 2007-10-05 | 2007-10-03 | 9.362 | 20,296,461 | -577,477 | 14.20% | 190,017,598 |
| 2007-10-04 | 2007-10-02 | 9.211 | 20,873,938 | +676,151 | 14.61% | 192,271,998 |
| 2007-10-03 | 2007-09-28 | 8.698 | 20,197,787 | +356,288 | 14.13% | 175,674,241 |
| 2007-10-02 | 2007-09-27 | 8.456 | 19,841,499 | +220,527 | 13.88% | 167,781,596 |
| 2007-09-27 | 2007-09-24 | 7.701 | 19,620,972 | -49,006 | 13.73% | 151,102,799 |
| 2007-09-25 | 2007-09-21 | 8.003 | 19,669,978 | -132,449 | 13.76% | 157,420,599 |
| 2007-09-24 | 2007-09-20 | 8.154 | 19,802,427 | +262,249 | 13.86% | 161,470,800 |
| 2007-09-21 | 2007-09-19 | 7.761 | 19,540,178 | +523,835 | 13.67% | 151,660,838 |
| 2007-09-20 | 2007-09-18 | 6.916 | 19,016,343 | +137,747 | 13.31% | 131,514,699 |
| 2007-09-19 | 2007-09-17 | 6.735 | 18,878,596 | -1,987 | 13.21% | 127,141,218 |
| 2007-09-18 | 2007-09-14 | 6.674 | 18,880,583 | +821,183 | 13.21% | 126,014,200 |
| 2007-09-17 | 2007-09-13 | 6.855 | 18,059,400 | -48,344 | 12.64% | 123,805,799 |
| 2007-09-14 | 2007-09-12 | 6.795 | 18,107,744 | -153,641 | 12.67% | 123,043,500 |
| 2007-09-13 | 2007-09-11 | 6.976 | 18,261,385 | -27,152 | 12.78% | 127,396,502 |
| 2007-09-12 | 2007-09-10 | 7.067 | 18,288,537 | +5,298 | 12.80% | 129,242,882 |
| 2007-09-07 | 2007-09-05 | 7.248 | 18,283,239 | +31,126 | 12.79% | 132,518,402 |
| 2007-09-06 | 2007-09-04 | 7.037 | 18,252,113 | +84,105 | 12.77% | 128,434,258 |
| 2007-09-05 | 2007-09-03 | 7.037 | 18,168,008 | +863,566 | 12.71% | 127,842,438 |
| 2007-09-04 | 2007-08-31 | 7.097 | 17,304,442 | -923,830 | 12.11% | 122,811,002 |
| 2007-09-03 | 2007-08-30 | 7.006 | 18,228,272 | +1,276,806 | 12.75% | 127,715,997 |
| 2007-08-31 | 2007-08-29 | 6.946 | 16,951,466 | -111,919 | 11.86% | 117,746,203 |
| 2007-08-30 | 2007-08-28 | 7.127 | 17,063,385 | -80,131 | 11.94% | 121,615,521 |
| 2007-08-29 | 2007-08-27 | 7.127 | 17,143,516 | -133,112 | 12.00% | 122,186,637 |
| 2007-08-28 | 2007-08-24 | 7.248 | 17,276,628 | -13,244 | 12.09% | 125,222,403 |
| 2007-08-27 | 2007-08-23 | 7.248 | 17,289,872 | +89,403 | 12.10% | 125,318,397 |
| 2007-08-24 | 2007-08-22 | 6.855 | 17,200,469 | -31,788 | 12.04% | 117,917,417 |
| 2007-08-23 | 2007-08-21 | 6.946 | 17,232,257 | -15,894 | 12.06% | 119,696,599 |
| 2007-08-22 | 2007-08-20 | 6.886 | 17,248,151 | -3,916,512 | 12.07% | 118,765,200 |
| 2007-08-21 | 2007-08-17 | 6.463 | 21,164,663 | -96,026 | 14.81% | 136,784,517 |
| 2007-08-20 | 2007-08-16 | 6.795 | 21,260,689 | -105,959 | 14.88% | 144,468,001 |
| 2007-08-17 | 2007-08-15 | 7.248 | 21,366,648 | -41,059 | 14.95% | 154,867,201 |
| 2007-08-16 | 2007-08-14 | 7.459 | 21,407,707 | -26,490 | 14.98% | 159,690,440 |
| 2007-08-15 | 2007-08-13 | 7.550 | 21,434,197 | +331,122 | 15.00% | 161,830,001 |
| 2007-08-14 | 2007-08-10 | 7.701 | 21,103,075 | -7,284 | 14.77% | 162,516,602 |
| 2007-08-13 | 2007-08-09 | 7.882 | 21,110,359 | +173,508 | 14.77% | 166,397,937 |
| 2007-08-10 | 2007-08-08 | 8.154 | 20,936,851 | -3,282,083 | 14.65% | 170,720,997 |
| 2007-08-09 | 2007-08-07 | 8.154 | 24,218,934 | +3,480,094 | 16.95% | 197,483,401 |
| 2007-08-08 | 2007-08-06 | 8.154 | 20,738,840 | -3,223,805 | 14.51% | 169,106,397 |
| 2007-08-07 | 2007-08-03 | 8.456 | 23,962,645 | +2,145,009 | 16.77% | 202,630,397 |
| 2007-08-03 | 2007-08-01 | 8.335 | 21,817,636 | +9,933 | 15.27% | 181,856,398 |
| 2007-08-02 | 2007-07-31 | 8.456 | 21,807,703 | +296,686 | 15.26% | 184,408,004 |
| 2007-07-31 | 2007-07-27 | 8.486 | 21,511,017 | +662 | 15.05% | 182,548,839 |
| 2007-07-30 | 2007-07-26 | 8.758 | 21,510,355 | -1,684,749 | 15.05% | 188,389,801 |
| 2007-07-27 | 2007-07-25 | 8.788 | 23,195,104 | +219,865 | 16.23% | 203,845,498 |
| 2007-07-26 | 2007-07-24 | 8.879 | 22,975,239 | +768,203 | 16.08% | 203,994,839 |
| 2007-07-25 | 2007-07-23 | 8.396 | 22,207,036 | -59,602 | 15.54% | 186,443,481 |
| 2007-07-24 | 2007-07-20 | 8.883 | 22,266,638 | +484,763 | 15.58% | 197,786,906 |
| 2007-07-23 | 2007-07-19 | 8.758 | 21,781,875 | +637,728 | 15.24% | 190,774,896 |
| 2007-07-20 | 2007-07-18 | 8.665 | 21,144,147 | +48,297 | 15.22% | 183,219,304 |
| 2007-07-19 | 2007-07-17 | 8.479 | 21,095,850 | +5,795 | 15.18% | 178,869,598 |
| 2007-07-18 | 2007-07-16 | 8.572 | 21,090,055 | +56,668 | 15.18% | 180,785,523 |
| 2007-07-10 | 2007-07-06 | 8.448 | 21,033,387 | +213,148 | 15.14% | 177,686,721 |
| 2007-07-09 | 2007-07-05 | 8.386 | 20,820,239 | +97,881 | 14.98% | 174,592,800 |
| 2007-07-06 | 2007-07-04 | 8.137 | 20,722,358 | +905,395 | 14.91% | 168,623,197 |
| 2007-07-05 | 2007-07-03 | 8.230 | 19,816,963 | +267,240 | 14.26% | 163,102,203 |
| 2007-07-04 | 2007-06-29 | 8.386 | 19,549,723 | +43,789 | 14.07% | 163,938,602 |
| 2007-07-03 | 2007-06-28 | 8.572 | 19,505,934 | -19,963 | 14.04% | 167,206,320 |
| 2007-06-29 | 2007-06-27 | 8.696 | 19,525,897 | +148,109 | 14.05% | 169,803,204 |
| 2007-06-28 | 2007-06-26 | 8.634 | 19,377,788 | +91,441 | 13.94% | 167,311,523 |
| 2007-06-26 | 2007-06-22 | 8.572 | 19,286,347 | 13.88% | 165,324,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy