History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 272,000 | +0 | 0.06% | 220,320 |
| 2025-10-13 | 2025-10-09 | 0.810 | 272,000 | +0 | 0.06% | 220,320 |
| 2025-10-10 | 2025-10-08 | 0.810 | 272,000 | +0 | 0.06% | 220,320 |
| 2025-10-09 | 2025-10-06 | 0.810 | 272,000 | +0 | 0.06% | 220,320 |
| 2025-10-08 | 2025-10-03 | 0.810 | 272,000 | +0 | 0.06% | 220,320 |
| 2025-10-06 | 2025-10-02 | 0.810 | 272,000 | +0 | 0.06% | 220,320 |
| 2025-10-03 | 2025-09-30 | 0.810 | 272,000 | +0 | 0.06% | 220,320 |
| 2025-10-02 | 2025-09-29 | 0.820 | 272,000 | +0 | 0.06% | 223,040 |
| 2025-09-30 | 2025-09-26 | 0.830 | 272,000 | +0 | 0.06% | 225,760 |
| 2025-09-29 | 2025-09-25 | 0.860 | 272,000 | +0 | 0.06% | 233,920 |
| 2025-09-26 | 2025-09-24 | 0.860 | 272,000 | +0 | 0.06% | 233,920 |
| 2025-09-25 | 2025-09-23 | 0.840 | 272,000 | +0 | 0.06% | 228,480 |
| 2025-09-24 | 2025-09-22 | 0.830 | 272,000 | +0 | 0.06% | 225,760 |
| 2025-09-23 | 2025-09-19 | 0.850 | 272,000 | +0 | 0.06% | 231,200 |
| 2025-09-22 | 2025-09-18 | 0.850 | 272,000 | +0 | 0.06% | 231,200 |
| 2025-09-19 | 2025-09-17 | 0.850 | 272,000 | +0 | 0.06% | 231,200 |
| 2025-09-18 | 2025-09-16 | 0.850 | 272,000 | +0 | 0.06% | 231,200 |
| 2025-09-17 | 2025-09-15 | 0.830 | 272,000 | +0 | 0.06% | 225,760 |
| 2025-09-16 | 2025-09-12 | 0.850 | 272,000 | +0 | 0.06% | 231,200 |
| 2025-09-15 | 2025-09-11 | 0.860 | 272,000 | +0 | 0.06% | 233,920 |
| 2025-09-12 | 2025-09-10 | 0.860 | 272,000 | +0 | 0.06% | 233,920 |
| 2025-09-11 | 2025-09-09 | 0.860 | 272,000 | +0 | 0.06% | 233,920 |
| 2025-09-10 | 2025-09-08 | 0.860 | 272,000 | +0 | 0.06% | 233,920 |
| 2025-09-09 | 2025-09-05 | 0.850 | 272,000 | +0 | 0.06% | 231,200 |
| 2025-09-08 | 2025-09-04 | 0.850 | 272,000 | +0 | 0.06% | 231,200 |
| 2025-09-05 | 2025-09-03 | 0.850 | 272,000 | +0 | 0.06% | 231,200 |
| 2025-09-04 | 2025-09-02 | 0.850 | 272,000 | +0 | 0.06% | 231,200 |
| 2025-09-03 | 2025-09-01 | 0.840 | 272,000 | +0 | 0.06% | 228,480 |
| 2025-09-02 | 2025-08-29 | 0.820 | 272,000 | +0 | 0.06% | 223,040 |
| 2025-09-01 | 2025-08-28 | 0.820 | 272,000 | +0 | 0.06% | 223,040 |
| 2025-08-29 | 2025-08-27 | 0.810 | 272,000 | +0 | 0.06% | 220,320 |
| 2025-08-28 | 2025-08-26 | 0.820 | 272,000 | +0 | 0.06% | 223,040 |
| 2025-08-27 | 2025-08-25 | 0.830 | 272,000 | +0 | 0.06% | 225,760 |
| 2025-08-26 | 2025-08-22 | 0.810 | 272,000 | +0 | 0.06% | 220,320 |
| 2025-08-25 | 2025-08-21 | 0.820 | 272,000 | +0 | 0.06% | 223,040 |
| 2025-08-22 | 2025-08-20 | 0.810 | 272,000 | +0 | 0.06% | 220,320 |
| 2025-08-21 | 2025-08-19 | 0.800 | 272,000 | +0 | 0.06% | 217,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 272,000 | +0 | 0.06% | 220,320 |
| 2025-08-19 | 2025-08-15 | 0.810 | 272,000 | +0 | 0.06% | 220,320 |
| 2025-08-18 | 2025-08-14 | 0.810 | 272,000 | +0 | 0.06% | 220,320 |
| 2025-08-15 | 2025-08-13 | 0.810 | 272,000 | +0 | 0.06% | 220,320 |
| 2025-08-14 | 2025-08-12 | 0.810 | 272,000 | +0 | 0.06% | 220,320 |
| 2025-08-13 | 2025-08-11 | 0.810 | 272,000 | +0 | 0.06% | 220,320 |
| 2025-08-12 | 2025-08-08 | 0.810 | 272,000 | +0 | 0.06% | 220,320 |
| 2025-08-11 | 2025-08-07 | 0.820 | 272,000 | +0 | 0.06% | 223,040 |
| 2025-08-08 | 2025-08-06 | 0.903 | 272,000 | +0 | 0.06% | 245,650 |
| 2025-08-07 | 2025-08-05 | 0.903 | 272,000 | +16,000 | 0.06% | 245,650 |
| 2025-08-06 | 2025-08-04 | 0.892 | 256,000 | +0 | 0.06% | 228,480 |
| 2025-08-05 | 2025-08-01 | 0.882 | 256,000 | +0 | 0.06% | 225,760 |
| 2025-08-04 | 2025-07-31 | 0.871 | 256,000 | +0 | 0.06% | 223,040 |
| 2025-08-01 | 2025-07-30 | 0.871 | 256,000 | +0 | 0.06% | 223,040 |
| 2025-07-31 | 2025-07-29 | 0.871 | 256,000 | +0 | 0.06% | 223,040 |
| 2025-07-30 | 2025-07-28 | 0.871 | 256,000 | +0 | 0.06% | 223,040 |
| 2025-07-29 | 2025-07-25 | 0.871 | 256,000 | +0 | 0.06% | 223,040 |
| 2025-07-28 | 2025-07-24 | 0.871 | 256,000 | +0 | 0.06% | 223,040 |
| 2025-07-25 | 2025-07-23 | 0.861 | 256,000 | +0 | 0.06% | 220,320 |
| 2025-07-24 | 2025-07-22 | 0.861 | 256,000 | +0 | 0.06% | 220,320 |
| 2025-07-23 | 2025-07-21 | 0.850 | 256,000 | +0 | 0.06% | 217,600 |
| 2025-07-22 | 2025-07-18 | 0.850 | 256,000 | +0 | 0.06% | 217,600 |
| 2025-07-21 | 2025-07-17 | 0.850 | 256,000 | +0 | 0.06% | 217,600 |
| 2025-07-18 | 2025-07-16 | 0.850 | 256,000 | +0 | 0.06% | 217,600 |
| 2025-07-17 | 2025-07-15 | 0.871 | 256,000 | +0 | 0.06% | 223,040 |
| 2025-07-16 | 2025-07-14 | 0.861 | 256,000 | +0 | 0.06% | 220,320 |
| 2025-07-15 | 2025-07-11 | 0.850 | 256,000 | +0 | 0.06% | 217,600 |
| 2025-07-14 | 2025-07-10 | 0.850 | 256,000 | +0 | 0.06% | 217,600 |
| 2025-07-11 | 2025-07-09 | 0.850 | 256,000 | +0 | 0.06% | 217,600 |
| 2025-07-10 | 2025-07-08 | 0.850 | 256,000 | +0 | 0.06% | 217,600 |
| 2025-07-09 | 2025-07-07 | 0.861 | 256,000 | +0 | 0.06% | 220,320 |
| 2025-07-08 | 2025-07-04 | 0.861 | 256,000 | +0 | 0.06% | 220,320 |
| 2025-07-07 | 2025-07-03 | 0.861 | 256,000 | +0 | 0.06% | 220,320 |
| 2025-07-04 | 2025-07-02 | 0.850 | 256,000 | +0 | 0.06% | 217,600 |
| 2025-07-03 | 2025-06-30 | 0.850 | 256,000 | +0 | 0.06% | 217,600 |
| 2025-07-02 | 2025-06-27 | 0.850 | 256,000 | +0 | 0.06% | 217,600 |
| 2025-06-30 | 2025-06-26 | 0.850 | 256,000 | +0 | 0.06% | 217,600 |
| 2025-06-27 | 2025-06-25 | 0.861 | 256,000 | +0 | 0.06% | 220,320 |
| 2025-06-26 | 2025-06-24 | 0.839 | 256,000 | +0 | 0.06% | 214,880 |
| 2025-06-25 | 2025-06-23 | 0.850 | 256,000 | +0 | 0.06% | 217,600 |
| 2025-06-24 | 2025-06-20 | 0.861 | 256,000 | +0 | 0.06% | 220,320 |
| 2025-06-23 | 2025-06-19 | 0.850 | 256,000 | +0 | 0.06% | 217,600 |
| 2025-06-20 | 2025-06-18 | 0.871 | 256,000 | +0 | 0.06% | 223,040 |
| 2025-06-19 | 2025-06-17 | 0.871 | 256,000 | +0 | 0.06% | 223,040 |
| 2025-06-18 | 2025-06-16 | 0.829 | 256,000 | +0 | 0.06% | 212,160 |
| 2025-06-17 | 2025-06-13 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2025-06-16 | 2025-06-12 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-06-13 | 2025-06-11 | 0.765 | 256,000 | +0 | 0.06% | 195,840 |
| 2025-06-12 | 2025-06-10 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2025-06-11 | 2025-06-09 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2025-06-10 | 2025-06-06 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2025-06-09 | 2025-06-05 | 0.776 | 256,000 | +0 | 0.06% | 198,560 |
| 2025-06-06 | 2025-06-04 | 0.776 | 256,000 | +0 | 0.06% | 198,560 |
| 2025-06-05 | 2025-06-03 | 0.776 | 256,000 | +0 | 0.06% | 198,560 |
| 2025-06-04 | 2025-06-02 | 0.765 | 256,000 | +0 | 0.06% | 195,840 |
| 2025-06-03 | 2025-05-30 | 0.765 | 256,000 | +0 | 0.06% | 195,840 |
| 2025-06-02 | 2025-05-29 | 0.765 | 256,000 | +0 | 0.06% | 195,840 |
| 2025-05-30 | 2025-05-28 | 0.765 | 256,000 | +0 | 0.06% | 195,840 |
| 2025-05-29 | 2025-05-27 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-05-28 | 2025-05-26 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-05-27 | 2025-05-23 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2025-05-26 | 2025-05-22 | 0.765 | 256,000 | +0 | 0.06% | 195,840 |
| 2025-05-23 | 2025-05-21 | 0.765 | 256,000 | +0 | 0.06% | 195,840 |
| 2025-05-22 | 2025-05-20 | 0.754 | 256,000 | +0 | 0.06% | 193,120 |
| 2025-05-21 | 2025-05-19 | 0.754 | 256,000 | +0 | 0.06% | 193,120 |
| 2025-05-20 | 2025-05-16 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-05-19 | 2025-05-15 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2025-05-16 | 2025-05-14 | 0.776 | 256,000 | +0 | 0.06% | 198,560 |
| 2025-05-15 | 2025-05-13 | 0.776 | 256,000 | +0 | 0.06% | 198,560 |
| 2025-05-14 | 2025-05-12 | 0.776 | 256,000 | +0 | 0.06% | 198,560 |
| 2025-05-13 | 2025-05-09 | 0.765 | 256,000 | +0 | 0.06% | 195,840 |
| 2025-05-12 | 2025-05-08 | 0.765 | 256,000 | +0 | 0.06% | 195,840 |
| 2025-05-09 | 2025-05-07 | 0.776 | 256,000 | +0 | 0.06% | 198,560 |
| 2025-05-08 | 2025-05-06 | 0.776 | 256,000 | +0 | 0.06% | 198,560 |
| 2025-05-07 | 2025-05-02 | 0.776 | 256,000 | +0 | 0.06% | 198,560 |
| 2025-05-06 | 2025-04-30 | 0.754 | 256,000 | +0 | 0.06% | 193,120 |
| 2025-05-02 | 2025-04-29 | 0.744 | 256,000 | +0 | 0.06% | 190,400 |
| 2025-04-30 | 2025-04-28 | 0.744 | 256,000 | +0 | 0.06% | 190,400 |
| 2025-04-29 | 2025-04-25 | 0.733 | 256,000 | +0 | 0.06% | 187,680 |
| 2025-04-28 | 2025-04-24 | 0.733 | 256,000 | +0 | 0.06% | 187,680 |
| 2025-04-25 | 2025-04-23 | 0.733 | 256,000 | +0 | 0.06% | 187,680 |
| 2025-04-24 | 2025-04-22 | 0.722 | 256,000 | +0 | 0.06% | 184,960 |
| 2025-04-23 | 2025-04-17 | 0.754 | 256,000 | +0 | 0.06% | 193,120 |
| 2025-04-22 | 2025-04-16 | 0.754 | 256,000 | +0 | 0.06% | 193,120 |
| 2025-04-17 | 2025-04-15 | 0.754 | 256,000 | +0 | 0.06% | 193,120 |
| 2025-04-16 | 2025-04-14 | 0.744 | 256,000 | +0 | 0.06% | 190,400 |
| 2025-04-15 | 2025-04-11 | 0.733 | 256,000 | +0 | 0.06% | 187,680 |
| 2025-04-14 | 2025-04-10 | 0.722 | 256,000 | +0 | 0.06% | 184,960 |
| 2025-04-11 | 2025-04-09 | 0.722 | 256,000 | +0 | 0.06% | 184,960 |
| 2025-04-10 | 2025-04-08 | 0.733 | 256,000 | +0 | 0.06% | 187,680 |
| 2025-04-09 | 2025-04-07 | 0.733 | 256,000 | +0 | 0.06% | 187,680 |
| 2025-04-08 | 2025-04-03 | 0.776 | 256,000 | +0 | 0.06% | 198,560 |
| 2025-04-07 | 2025-04-02 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-04-03 | 2025-04-01 | 0.776 | 256,000 | +0 | 0.06% | 198,560 |
| 2025-04-02 | 2025-03-31 | 0.776 | 256,000 | +0 | 0.06% | 198,560 |
| 2025-04-01 | 2025-03-28 | 0.776 | 256,000 | +0 | 0.06% | 198,560 |
| 2025-03-31 | 2025-03-27 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-03-28 | 2025-03-26 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-03-27 | 2025-03-25 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-03-26 | 2025-03-24 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-03-25 | 2025-03-21 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-03-24 | 2025-03-20 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2025-03-21 | 2025-03-19 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2025-03-20 | 2025-03-18 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2025-03-19 | 2025-03-17 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-03-18 | 2025-03-14 | 0.765 | 256,000 | +0 | 0.06% | 195,840 |
| 2025-03-17 | 2025-03-13 | 0.776 | 256,000 | +0 | 0.06% | 198,560 |
| 2025-03-14 | 2025-03-12 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-03-13 | 2025-03-11 | 0.765 | 256,000 | +0 | 0.06% | 195,840 |
| 2025-03-12 | 2025-03-10 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-03-11 | 2025-03-07 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-03-10 | 2025-03-06 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2025-03-07 | 2025-03-05 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2025-03-06 | 2025-03-04 | 0.818 | 256,000 | +0 | 0.06% | 209,440 |
| 2025-03-05 | 2025-03-03 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2025-03-04 | 2025-02-28 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2025-03-03 | 2025-02-27 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2025-02-28 | 2025-02-26 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2025-02-27 | 2025-02-25 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2025-02-26 | 2025-02-24 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-02-25 | 2025-02-21 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-02-24 | 2025-02-20 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2025-02-21 | 2025-02-19 | 0.818 | 256,000 | +0 | 0.06% | 209,440 |
| 2025-02-20 | 2025-02-18 | 0.818 | 256,000 | +0 | 0.06% | 209,440 |
| 2025-02-19 | 2025-02-17 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-02-18 | 2025-02-14 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-02-17 | 2025-02-13 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-02-14 | 2025-02-12 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2025-02-13 | 2025-02-11 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-02-12 | 2025-02-10 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2025-02-11 | 2025-02-07 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2025-02-10 | 2025-02-06 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2025-02-07 | 2025-02-05 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-02-06 | 2025-02-04 | 0.818 | 256,000 | +0 | 0.06% | 209,440 |
| 2025-02-05 | 2025-02-03 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-02-04 | 2025-01-28 | 0.818 | 256,000 | +0 | 0.06% | 209,440 |
| 2025-02-03 | 2025-01-24 | 0.818 | 256,000 | +0 | 0.06% | 209,440 |
| 2025-01-27 | 2025-01-23 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2025-01-24 | 2025-01-22 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-01-23 | 2025-01-21 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-01-22 | 2025-01-20 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2025-01-21 | 2025-01-17 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2025-01-20 | 2025-01-16 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-01-17 | 2025-01-15 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-01-16 | 2025-01-14 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-01-15 | 2025-01-13 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-01-14 | 2025-01-10 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2025-01-13 | 2025-01-09 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2025-01-10 | 2025-01-08 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2025-01-09 | 2025-01-07 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2025-01-08 | 2025-01-06 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2025-01-06 | 2025-01-02 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2025-01-03 | 2024-12-31 | 0.786 | 256,000 | +0 | 0.06% | 201,280 |
| 2025-01-02 | 2024-12-27 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2024-12-30 | 2024-12-24 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2024-12-27 | 2024-12-20 | 0.818 | 256,000 | +0 | 0.06% | 209,440 |
| 2024-12-23 | 2024-12-19 | 0.818 | 256,000 | +0 | 0.06% | 209,440 |
| 2024-12-20 | 2024-12-18 | 0.850 | 256,000 | +0 | 0.06% | 217,600 |
| 2024-12-19 | 2024-12-17 | 0.797 | 256,000 | +0 | 0.06% | 204,000 |
| 2024-12-18 | 2024-12-16 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2024-12-17 | 2024-12-13 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2024-12-16 | 2024-12-12 | 0.818 | 256,000 | +0 | 0.06% | 209,440 |
| 2024-12-13 | 2024-12-11 | 0.829 | 256,000 | +0 | 0.06% | 212,160 |
| 2024-12-12 | 2024-12-10 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2024-12-11 | 2024-12-09 | 0.807 | 256,000 | +0 | 0.06% | 206,720 |
| 2024-12-10 | 2024-12-06 | 0.862 | 256,000 | +0 | 0.06% | 220,646 |
| 2024-12-09 | 2024-12-05 | 0.862 | 256,000 | +9,846 | 0.06% | 220,646 |
| 2024-12-06 | 2024-12-04 | 0.862 | 246,154 | +0 | 0.06% | 212,160 |
| 2024-12-05 | 2024-12-03 | 0.862 | 246,154 | +0 | 0.06% | 212,160 |
| 2024-12-04 | 2024-12-02 | 0.862 | 246,154 | +0 | 0.06% | 212,160 |
| 2024-12-03 | 2024-11-29 | 0.873 | 246,154 | +0 | 0.06% | 214,880 |
| 2024-12-02 | 2024-11-28 | 0.884 | 246,154 | +0 | 0.06% | 217,600 |
| 2024-11-29 | 2024-11-27 | 0.884 | 246,154 | +0 | 0.06% | 217,600 |
| 2024-11-28 | 2024-11-26 | 0.873 | 246,154 | +0 | 0.06% | 214,880 |
| 2024-11-27 | 2024-11-25 | 0.873 | 246,154 | +0 | 0.06% | 214,880 |
| 2024-11-26 | 2024-11-22 | 0.862 | 246,154 | +0 | 0.06% | 212,160 |
| 2024-11-25 | 2024-11-21 | 0.884 | 246,154 | +0 | 0.06% | 217,600 |
| 2024-11-22 | 2024-11-20 | 0.917 | 246,154 | +0 | 0.06% | 225,760 |
| 2024-11-21 | 2024-11-19 | 0.895 | 246,154 | +0 | 0.06% | 220,320 |
| 2024-11-20 | 2024-11-18 | 0.895 | 246,154 | +0 | 0.06% | 220,320 |
| 2024-11-19 | 2024-11-15 | 0.895 | 246,154 | +0 | 0.06% | 220,320 |
| 2024-11-18 | 2024-11-14 | 0.895 | 246,154 | +0 | 0.06% | 220,320 |
| 2024-11-15 | 2024-11-13 | 0.895 | 246,154 | +0 | 0.06% | 220,320 |
| 2024-11-14 | 2024-11-12 | 0.895 | 246,154 | +0 | 0.06% | 220,320 |
| 2024-11-13 | 2024-11-11 | 0.917 | 246,154 | +0 | 0.06% | 225,760 |
| 2024-11-12 | 2024-11-08 | 0.917 | 246,154 | +0 | 0.06% | 225,760 |
| 2024-11-11 | 2024-11-07 | 0.906 | 246,154 | +0 | 0.06% | 223,040 |
| 2024-11-08 | 2024-11-06 | 0.939 | 246,154 | +0 | 0.06% | 231,200 |
| 2024-11-07 | 2024-11-05 | 0.906 | 246,154 | +0 | 0.06% | 223,040 |
| 2024-11-06 | 2024-11-04 | 0.884 | 246,154 | +0 | 0.06% | 217,600 |
| 2024-11-05 | 2024-11-01 | 0.906 | 246,154 | -9,050 | 0.06% | 223,040 |
| 2024-08-13 | 2024-08-09 | 0.895 | 255,204 | +14,480 | 0.07% | 228,420 |
| 2024-08-08 | 2024-08-06 | 1.032 | 240,724 | +19,149 | 0.06% | 248,529 |
| 2024-08-02 | 2024-07-31 | 1.032 | 221,575 | +8,329 | 0.06% | 228,760 |
| 2023-12-14 | 2023-12-12 | 1.116 | 213,246 | +16,660 | 0.06% | 238,080 |
| 2023-12-04 | 2023-11-30 | 1.178 | 196,586 | +6,208 | 0.05% | 231,511 |
| 2023-08-15 | 2023-08-11 | 1.351 | 190,378 | +16,134 | 0.05% | 257,240 |
| 2023-08-10 | 2023-08-08 | 1.553 | 174,244 | +10,164 | 0.05% | 270,669 |
| 2023-03-03 | 2023-03-01 | 1.501 | 164,080 | +3,039 | 0.05% | 246,240 |
| 2023-01-16 | 2023-01-12 | 1.435 | 161,041 | -113,945 | 0.05% | 231,080 |
| 2022-12-05 | 2022-12-01 | 1.488 | 274,986 | +7,432 | 0.08% | 409,262 |
| 2022-08-19 | 2022-08-17 | 1.757 | 267,554 | +13,304 | 0.08% | 470,103 |
| 2022-08-18 | 2022-08-16 | 1.757 | 254,250 | +13,436 | 0.08% | 446,728 |
| 2021-12-06 | 2021-12-02 | 1.900 | 240,814 | +5,473 | 0.08% | 457,600 |
| 2021-08-12 | 2021-08-10 | 1.890 | 235,341 | +11,480 | 0.08% | 444,819 |
| 2021-06-11 | 2021-06-09 | 1.859 | 223,861 | -11,713 | 0.08% | 416,240 |
| 2021-02-02 | 2021-01-29 | 1.521 | 235,574 | -13,016 | 0.08% | 358,379 |
| 2021-01-12 | 2021-01-08 | 1.537 | 248,590 | -106,724 | 0.09% | 382,001 |
| 2021-01-05 | 2020-12-31 | 1.521 | 355,314 | -22,126 | 0.13% | 540,540 |
| 2020-12-21 | 2020-12-17 | 1.552 | 377,440 | -23,427 | 0.13% | 585,800 |
| 2020-12-18 | 2020-12-16 | 1.537 | 400,867 | -39,046 | 0.14% | 616,000 |
| 2020-12-09 | 2020-12-07 | 1.537 | 439,913 | -3,904 | 0.16% | 676,001 |
| 2020-12-08 | 2020-12-04 | 1.599 | 443,817 | +13,015 | 0.16% | 709,553 |
| 2020-12-07 | 2020-12-03 | 1.599 | 430,802 | -485 | 0.15% | 688,745 |
| 2020-11-25 | 2020-11-23 | 1.552 | 431,287 | +6,380 | 0.16% | 669,240 |
| 2020-10-30 | 2020-10-28 | 1.630 | 424,907 | +1,276 | 0.15% | 692,640 |
| 2020-09-24 | 2020-09-22 | 1.583 | 423,631 | -31,900 | 0.15% | 670,640 |
| 2020-09-23 | 2020-09-21 | 1.536 | 455,531 | -1,276 | 0.17% | 699,720 |
| 2020-08-31 | 2020-08-27 | 1.567 | 456,807 | +1,276 | 0.17% | 716,000 |
| 2020-08-14 | 2020-08-12 | 1.806 | 455,531 | -12,760 | 0.17% | 822,801 |
| 2020-08-13 | 2020-08-11 | 1.856 | 468,291 | +21,286 | 0.17% | 868,917 |
| 2020-08-05 | 2020-08-03 | 1.691 | 447,005 | -30,450 | 0.17% | 756,020 |
| 2020-07-22 | 2020-07-20 | 1.724 | 477,455 | +30,450 | 0.18% | 823,201 |
| 2020-06-11 | 2020-06-09 | 1.708 | 447,005 | -12,180 | 0.17% | 763,360 |
| 2020-06-05 | 2020-06-03 | 1.691 | 459,185 | +30,450 | 0.17% | 776,621 |
| 2019-12-09 | 2019-12-05 | 2.283 | 428,735 | +6,214 | 0.16% | 978,664 |
| 2019-09-02 | 2019-08-29 | 2.283 | 422,521 | -6,002 | 0.16% | 964,479 |
| 2019-08-09 | 2019-08-07 | 2.694 | 428,523 | +17,741 | 0.17% | 1,154,498 |
| 2019-08-07 | 2019-08-05 | 2.642 | 410,782 | +11,507 | 0.17% | 1,085,281 |
| 2019-07-25 | 2019-07-23 | 2.816 | 399,275 | -34,520 | 0.16% | 1,124,280 |
| 2019-07-08 | 2019-07-04 | 2.851 | 433,795 | +11,507 | 0.17% | 1,236,561 |
| 2019-06-19 | 2019-06-17 | 2.764 | 422,288 | +23,013 | 0.17% | 1,167,060 |
| 2019-05-10 | 2019-05-08 | 2.903 | 399,275 | +57,532 | 0.16% | 1,158,980 |
| 2019-05-09 | 2019-05-07 | 2.920 | 341,743 | -2,301 | 0.14% | 997,921 |
| 2019-05-07 | 2019-05-03 | 2.955 | 344,044 | +11,507 | 0.14% | 1,016,600 |
| 2019-05-02 | 2019-04-29 | 2.937 | 332,537 | +5,753 | 0.13% | 976,819 |
| 2019-04-10 | 2019-04-08 | 2.955 | 326,784 | -18,411 | 0.13% | 965,599 |
| 2019-04-08 | 2019-04-03 | 2.955 | 345,195 | +19,561 | 0.14% | 1,020,001 |
| 2019-04-03 | 2019-04-01 | 2.903 | 325,634 | +11,507 | 0.13% | 945,221 |
| 2019-03-14 | 2019-03-12 | 2.885 | 314,127 | -8,055 | 0.13% | 906,360 |
| 2019-03-01 | 2019-02-27 | 2.555 | 322,182 | -115,064 | 0.13% | 823,201 |
| 2018-12-10 | 2018-12-06 | 2.399 | 437,246 | +6,430 | 0.18% | 1,049,026 |
| 2018-10-22 | 2018-10-18 | 2.399 | 430,816 | +12,471 | 0.18% | 1,033,599 |
| 2018-08-16 | 2018-08-14 | 2.593 | 418,345 | +17,075 | 0.17% | 1,084,859 |
| 2018-05-17 | 2018-05-15 | 2.630 | 401,270 | +54,373 | 0.17% | 1,055,340 |
| 2018-03-21 | 2018-03-19 | 2.612 | 346,897 | -38,061 | 0.15% | 905,959 |
| 2018-02-09 | 2018-02-07 | 2.612 | 384,958 | +54,372 | 0.16% | 1,005,359 |
| 2017-12-11 | 2017-12-07 | 2.741 | 330,586 | +4,560 | 0.14% | 906,261 |
| 2017-08-21 | 2017-08-17 | 2.760 | 326,026 | -6,435 | 0.14% | 899,840 |
| 2017-08-17 | 2017-08-15 | 2.884 | 332,461 | +9,974 | 0.14% | 958,764 |
| 2017-07-06 | 2017-07-04 | 2.807 | 322,487 | +1,041 | 0.14% | 905,201 |
| 2017-07-03 | 2017-06-29 | 2.807 | 321,446 | -26,007 | 0.14% | 902,279 |
| 2017-06-29 | 2017-06-27 | 2.807 | 347,453 | +15,604 | 0.15% | 975,279 |
| 2017-05-22 | 2017-05-18 | 3.057 | 331,849 | -6,242 | 0.15% | 1,014,419 |
| 2017-03-21 | 2017-03-17 | 3.115 | 338,091 | -4,161 | 0.15% | 1,053,000 |
| 2017-01-12 | 2017-01-10 | 2.942 | 342,252 | +36,410 | 0.15% | 1,006,740 |
| 2016-12-05 | 2016-12-01 | 2.961 | 305,842 | +3,972 | 0.14% | 905,519 |
| 2016-11-24 | 2016-11-22 | 2.922 | 301,870 | -51,339 | 0.14% | 881,999 |
| 2016-08-11 | 2016-08-09 | 3.259 | 353,209 | +15,453 | 0.16% | 1,151,164 |
| 2016-08-08 | 2016-08-04 | 3.259 | 337,756 | +1,964 | 0.16% | 1,100,800 |
| 2016-07-29 | 2016-07-27 | 3.178 | 335,792 | -3,928 | 0.16% | 1,067,039 |
| 2016-07-26 | 2016-07-22 | 3.137 | 339,720 | -9,818 | 0.16% | 1,065,681 |
| 2016-07-19 | 2016-07-15 | 3.055 | 349,538 | +3,927 | 0.16% | 1,068,000 |
| 2016-07-12 | 2016-07-08 | 3.035 | 345,611 | +24,547 | 0.16% | 1,048,961 |
| 2016-07-04 | 2016-06-29 | 2.974 | 321,064 | +1,963 | 0.15% | 954,839 |
| 2016-06-23 | 2016-06-21 | 3.035 | 319,101 | +9,819 | 0.15% | 968,501 |
| 2015-12-07 | 2015-12-03 | 3.362 | 309,282 | +3,795 | 0.15% | 1,039,656 |
| 2015-08-27 | 2015-08-25 | 3.238 | 305,487 | -1,940 | 0.15% | 989,099 |
| 2015-08-13 | 2015-08-11 | 3.844 | 307,427 | +10,540 | 0.15% | 1,181,716 |
| 2015-08-06 | 2015-08-04 | 3.844 | 296,887 | +937 | 0.15% | 1,141,201 |
| 2015-08-04 | 2015-07-31 | 3.823 | 295,950 | -937 | 0.15% | 1,131,280 |
| 2015-07-31 | 2015-07-29 | 3.823 | 296,887 | -10,302 | 0.15% | 1,134,861 |
| 2015-07-13 | 2015-07-09 | 3.460 | 307,189 | +51,511 | 0.15% | 1,062,721 |
| 2015-07-06 | 2015-07-02 | 4.057 | 255,678 | +6,555 | 0.13% | 1,037,398 |
| 2015-07-02 | 2015-06-29 | 4.100 | 249,123 | +10,303 | 0.12% | 1,021,442 |
| 2015-04-15 | 2015-04-13 | 4.485 | 238,820 | -4,683 | 0.12% | 1,070,998 |
| 2015-04-13 | 2015-04-09 | 3.972 | 243,503 | -9,366 | 0.12% | 967,199 |
| 2014-12-08 | 2014-12-04 | 3.653 | 252,869 | +3,065 | 0.13% | 923,798 |
| 2014-08-14 | 2014-08-12 | 3.549 | 249,804 | +7,856 | 0.13% | 886,478 |
| 2014-08-12 | 2014-08-08 | 3.526 | 241,948 | -8,961 | 0.13% | 853,199 |
| 2014-07-30 | 2014-07-28 | 3.571 | 250,909 | -9,857 | 0.13% | 895,999 |
| 2014-07-28 | 2014-07-24 | 3.549 | 260,766 | -17,026 | 0.13% | 925,379 |
| 2014-06-30 | 2014-06-26 | 3.125 | 277,792 | +8,961 | 0.14% | 867,999 |
| 2014-06-23 | 2014-06-19 | 3.125 | 268,831 | +8,961 | 0.14% | 839,999 |
| 2014-05-12 | 2014-05-08 | 3.281 | 259,870 | +67,208 | 0.13% | 852,599 |
| 2014-04-14 | 2014-04-10 | 3.147 | 192,662 | +8,961 | 0.10% | 606,299 |
| 2013-12-09 | 2013-12-05 | 3.571 | 183,701 | +1,155 | 0.09% | 656,024 |
| 2013-11-18 | 2013-11-14 | 3.728 | 182,546 | -26,714 | 0.09% | 680,600 |
| 2013-10-25 | 2013-10-23 | 3.706 | 209,260 | -4,452 | 0.11% | 775,500 |
| 2013-09-11 | 2013-09-09 | 3.594 | 213,712 | -4,453 | 0.11% | 767,998 |
| 2013-08-06 | 2013-08-02 | 3.710 | 218,165 | +8,905 | 0.11% | 809,291 |
| 2013-08-05 | 2013-08-01 | 3.710 | 209,260 | +6,539 | 0.11% | 776,258 |
| 2013-07-30 | 2013-07-26 | 3.686 | 202,721 | +8,627 | 0.11% | 747,301 |
| 2013-01-25 | 2013-01-23 | 4.127 | 194,094 | +6,901 | 0.10% | 800,999 |
| 2013-01-23 | 2013-01-21 | 4.150 | 187,193 | -4,313 | 0.10% | 776,859 |
| 2013-01-22 | 2013-01-18 | 4.266 | 191,506 | +1,725 | 0.10% | 816,958 |
| 2012-12-03 | 2012-11-29 | 4.057 | 189,781 | +1,054 | 0.10% | 769,877 |
| 2012-11-30 | 2012-11-28 | 4.080 | 188,727 | +10,294 | 0.10% | 770,001 |
| 2012-11-22 | 2012-11-20 | 4.127 | 178,433 | +4,290 | 0.10% | 736,322 |
| 2012-11-09 | 2012-11-07 | 4.360 | 174,143 | +12,867 | 0.09% | 759,218 |
| 2012-11-08 | 2012-11-06 | 4.406 | 161,276 | -4,289 | 0.09% | 710,642 |
| 2012-11-05 | 2012-11-01 | 4.360 | 165,565 | +8,579 | 0.09% | 721,821 |
| 2012-08-24 | 2012-08-22 | 4.849 | 156,986 | -2,574 | 0.08% | 761,278 |
| 2012-08-06 | 2012-08-02 | 4.919 | 159,560 | +4,514 | 0.09% | 784,805 |
| 2012-07-10 | 2012-07-06 | 5.254 | 155,046 | -4,167 | 0.09% | 814,682 |
| 2012-07-06 | 2012-07-04 | 5.039 | 159,213 | +2,500 | 0.09% | 802,198 |
| 2012-07-04 | 2012-06-29 | 4.535 | 156,713 | +4,168 | 0.09% | 710,641 |
| 2012-06-28 | 2012-06-26 | 5.015 | 152,545 | +8,336 | 0.08% | 764,941 |
| 2012-03-13 | 2012-03-09 | 5.758 | 144,209 | +4,168 | 0.08% | 830,400 |
| 2012-02-20 | 2012-02-16 | 5.710 | 140,041 | -8,336 | 0.08% | 799,679 |
| 2012-02-10 | 2012-02-08 | 5.758 | 148,377 | +8,336 | 0.08% | 854,400 |
| 2012-01-10 | 2012-01-06 | 5.542 | 140,041 | +16,671 | 0.08% | 776,159 |
| 2012-01-06 | 2012-01-04 | 5.614 | 123,370 | +5,002 | 0.07% | 692,642 |
| 2012-01-05 | 2012-01-03 | 5.638 | 118,368 | +8,336 | 0.07% | 667,399 |
| 2011-12-05 | 2011-12-01 | 5.831 | 110,032 | +1,375 | 0.06% | 641,618 |
| 2011-10-31 | 2011-10-27 | 6.439 | 108,657 | -1,646 | 0.06% | 699,601 |
| 2011-10-03 | 2011-09-28 | 5.710 | 110,303 | -823 | 0.06% | 629,799 |
| 2011-09-27 | 2011-09-23 | 5.442 | 111,126 | +3,292 | 0.06% | 604,798 |
| 2011-09-26 | 2011-09-22 | 5.467 | 107,834 | +9,878 | 0.06% | 589,501 |
| 2011-09-19 | 2011-09-15 | 6.487 | 97,956 | +1,646 | 0.06% | 635,461 |
| 2011-09-15 | 2011-09-12 | 6.366 | 96,310 | +8,232 | 0.05% | 613,083 |
| 2011-09-09 | 2011-09-07 | 6.439 | 88,078 | +7,408 | 0.05% | 567,100 |
| 2011-08-18 | 2011-08-16 | 6.949 | 80,670 | -823 | 0.05% | 560,563 |
| 2011-08-12 | 2011-08-10 | 6.949 | 81,493 | +4,939 | 0.05% | 566,282 |
| 2011-08-11 | 2011-08-09 | 6.973 | 76,554 | -2,469 | 0.04% | 533,822 |
| 2011-08-03 | 2011-08-01 | 7.921 | 79,023 | -3,293 | 0.04% | 625,918 |
| 2011-08-02 | 2011-07-29 | 7.969 | 82,316 | -4,116 | 0.05% | 656,001 |
| 2011-07-29 | 2011-07-27 | 9.027 | 86,432 | +4,310 | 0.05% | 780,205 |
| 2011-07-28 | 2011-07-26 | 8.567 | 82,122 | +2,346 | 0.05% | 703,499 |
| 2011-07-22 | 2011-07-20 | 8.490 | 79,776 | -4,692 | 0.05% | 677,282 |
| 2011-07-15 | 2011-07-13 | 8.925 | 84,468 | +10,949 | 0.05% | 753,836 |
| 2011-07-06 | 2011-07-04 | 8.234 | 73,519 | -782 | 0.04% | 605,361 |
| 2011-01-17 | 2011-01-13 | 7.595 | 74,301 | +3,129 | 0.04% | 564,300 |
| 2011-01-13 | 2011-01-11 | 7.493 | 71,172 | +4,692 | 0.04% | 533,256 |
| 2011-01-03 | 2010-12-29 | 7.160 | 66,480 | -4,692 | 0.04% | 476,002 |
| 2010-11-29 | 2010-11-25 | 7.344 | 71,172 | +1,042 | 0.04% | 522,711 |
| 2010-11-25 | 2010-11-23 | 7.344 | 70,130 | -3,854 | 0.04% | 515,058 |
| 2010-11-24 | 2010-11-22 | 7.396 | 73,984 | -3,082 | 0.04% | 547,203 |
| 2010-11-15 | 2010-11-11 | 7.422 | 77,066 | +4,624 | 0.05% | 571,998 |
| 2010-11-01 | 2010-10-28 | 6.514 | 72,442 | -10,790 | 0.04% | 471,878 |
| 2010-10-27 | 2010-10-25 | 6.670 | 83,232 | +3,854 | 0.05% | 555,123 |
| 2010-10-18 | 2010-10-14 | 6.747 | 79,378 | -771 | 0.05% | 535,598 |
| 2010-10-08 | 2010-10-06 | 6.747 | 80,149 | -771 | 0.05% | 540,800 |
| 2010-10-07 | 2010-10-05 | 6.747 | 80,920 | +771 | 0.05% | 546,003 |
| 2010-09-29 | 2010-09-27 | 6.696 | 80,149 | +10,789 | 0.05% | 536,640 |
| 2010-07-28 | 2010-07-26 | 6.208 | 69,360 | +3,414 | 0.04% | 430,592 |
| 2010-07-14 | 2010-07-12 | 6.262 | 65,946 | -7,410 | 0.04% | 412,958 |
| 2010-06-28 | 2010-06-24 | 5.911 | 73,356 | -17,783 | 0.05% | 433,619 |
| 2010-06-23 | 2010-06-21 | 6.316 | 91,139 | +6,668 | 0.06% | 575,638 |
| 2010-06-07 | 2010-06-03 | 5.533 | 84,471 | +5,928 | 0.05% | 467,402 |
| 2010-06-04 | 2010-06-02 | 5.614 | 78,543 | +741 | 0.05% | 440,961 |
| 2010-05-28 | 2010-05-26 | 5.452 | 77,802 | +5,928 | 0.05% | 424,200 |
| 2010-05-24 | 2010-05-19 | 5.641 | 71,874 | +5,187 | 0.04% | 405,459 |
| 2010-02-26 | 2010-02-24 | 5.155 | 66,687 | -8,892 | 0.04% | 343,798 |
| 2010-02-19 | 2010-02-17 | 5.263 | 75,579 | -9,633 | 0.05% | 397,800 |
| 2009-12-09 | 2009-12-07 | 5.533 | 85,212 | -3,704 | 0.05% | 471,502 |
| 2009-12-04 | 2009-12-02 | 5.425 | 88,916 | -18,525 | 0.06% | 482,397 |
| 2009-12-01 | 2009-11-27 | 5.025 | 107,441 | -22,229 | 0.07% | 539,846 |
| 2009-11-30 | 2009-11-26 | 5.162 | 129,670 | -5,816 | 0.08% | 669,339 |
| 2009-11-27 | 2009-11-25 | 5.299 | 135,486 | -6,556 | 0.09% | 717,961 |
| 2009-11-16 | 2009-11-12 | 5.217 | 142,042 | -18,210 | 0.09% | 741,002 |
| 2009-10-22 | 2009-10-20 | 4.942 | 160,252 | -18,211 | 0.10% | 792,000 |
| 2009-10-21 | 2009-10-19 | 4.970 | 178,463 | -18,210 | 0.11% | 886,902 |
| 2009-10-20 | 2009-10-16 | 4.723 | 196,673 | -7,284 | 0.13% | 928,800 |
| 2009-10-15 | 2009-10-13 | 4.585 | 203,957 | -4,371 | 0.13% | 935,199 |
| 2009-10-06 | 2009-10-02 | 4.421 | 208,328 | +4,371 | 0.13% | 920,921 |
| 2009-09-02 | 2009-08-31 | 4.256 | 203,957 | -1,457 | 0.13% | 867,999 |
| 2009-08-11 | 2009-08-07 | 4.256 | 205,414 | +3,642 | 0.13% | 874,200 |
| 2009-08-10 | 2009-08-06 | 4.366 | 201,772 | +14,568 | 0.13% | 880,860 |
| 2009-08-07 | 2009-08-05 | 4.503 | 187,204 | +7,285 | 0.12% | 842,962 |
| 2009-07-30 | 2009-07-28 | 4.613 | 179,919 | -2,186 | 0.11% | 829,918 |
| 2009-07-28 | 2009-07-24 | 4.851 | 182,105 | +5,858 | 0.12% | 883,416 |
| 2009-07-23 | 2009-07-21 | 4.681 | 176,247 | +3,524 | 0.12% | 824,998 |
| 2009-07-21 | 2009-07-17 | 4.624 | 172,723 | +10,575 | 0.11% | 798,702 |
| 2009-07-15 | 2009-07-13 | 4.596 | 162,148 | +14,805 | 0.11% | 745,201 |
| 2009-07-14 | 2009-07-10 | 4.596 | 147,343 | +10,575 | 0.10% | 677,160 |
| 2009-07-09 | 2009-07-07 | 4.482 | 136,768 | -7,050 | 0.09% | 613,040 |
| 2009-07-07 | 2009-07-03 | 4.567 | 143,818 | +7,755 | 0.09% | 656,880 |
| 2009-07-02 | 2009-06-29 | 4.596 | 136,063 | +14,805 | 0.09% | 625,320 |
| 2009-06-26 | 2009-06-24 | 4.766 | 121,258 | +10,575 | 0.08% | 577,919 |
| 2009-06-25 | 2009-06-23 | 4.794 | 110,683 | +20,444 | 0.07% | 530,658 |
| 2009-06-17 | 2009-06-15 | 4.709 | 90,239 | -20,444 | 0.06% | 424,961 |
| 2009-06-16 | 2009-06-12 | 4.794 | 110,683 | +11,984 | 0.07% | 530,658 |
| 2009-06-08 | 2009-06-04 | 4.823 | 98,699 | -10,574 | 0.06% | 476,002 |
| 2009-06-05 | 2009-06-03 | 4.738 | 109,273 | -52,875 | 0.07% | 517,698 |
| 2009-06-01 | 2009-05-27 | 4.709 | 162,148 | +24,675 | 0.11% | 763,601 |
| 2009-05-26 | 2009-05-22 | 4.482 | 137,473 | +10,575 | 0.09% | 616,200 |
| 2009-05-20 | 2009-05-18 | 4.312 | 126,898 | +16,215 | 0.08% | 547,199 |
| 2009-05-13 | 2009-05-11 | 4.142 | 110,683 | +2,115 | 0.07% | 458,438 |
| 2009-05-12 | 2009-05-08 | 4.199 | 108,568 | +9,869 | 0.07% | 455,838 |
| 2009-05-08 | 2009-05-06 | 3.972 | 98,699 | -7,049 | 0.06% | 392,002 |
| 2009-05-06 | 2009-05-04 | 3.915 | 105,748 | +3,524 | 0.07% | 413,998 |
| 2009-04-30 | 2009-04-28 | 3.915 | 102,224 | -12,689 | 0.07% | 400,202 |
| 2009-04-29 | 2009-04-27 | 3.943 | 114,913 | -38,070 | 0.08% | 453,139 |
| 2009-04-22 | 2009-04-20 | 4.114 | 152,983 | +7,050 | 0.10% | 629,301 |
| 2009-04-21 | 2009-04-17 | 4.114 | 145,933 | +10,575 | 0.10% | 600,300 |
| 2009-04-17 | 2009-04-15 | 4.057 | 135,358 | +1,410 | 0.09% | 549,120 |
| 2009-04-16 | 2009-04-14 | 4.114 | 133,948 | +10,575 | 0.09% | 551,000 |
| 2009-04-15 | 2009-04-09 | 3.915 | 123,373 | +18,330 | 0.08% | 482,999 |
| 2009-04-09 | 2009-04-07 | 3.972 | 105,043 | -11,280 | 0.07% | 417,198 |
| 2009-04-08 | 2009-04-06 | 3.404 | 116,323 | +18,329 | 0.08% | 395,999 |
| 2009-04-01 | 2009-03-30 | 3.319 | 97,994 | +12,690 | 0.06% | 325,261 |
| 2009-03-26 | 2009-03-24 | 3.433 | 85,304 | -7,050 | 0.06% | 292,821 |
| 2009-02-12 | 2009-02-10 | 3.631 | 92,354 | -7,050 | 0.06% | 335,361 |
| 2009-01-07 | 2009-01-05 | 3.801 | 99,404 | +14,100 | 0.07% | 377,882 |
| 2009-01-06 | 2009-01-02 | 3.915 | 85,304 | +10,575 | 0.06% | 333,961 |
| 2009-01-05 | 2008-12-31 | 3.546 | 74,729 | +11,280 | 0.05% | 265,000 |
| 2008-12-10 | 2008-12-08 | 3.972 | 63,449 | +7,050 | 0.04% | 252,000 |
| 2008-12-01 | 2008-11-27 | 4.207 | 56,399 | +1,249 | 0.04% | 237,253 |
| 2008-11-19 | 2008-11-17 | 4.613 | 55,150 | +2,068 | 0.04% | 254,398 |
| 2008-09-08 | 2008-09-04 | 6.034 | 53,082 | -13,788 | 0.04% | 320,319 |
| 2008-09-03 | 2008-09-01 | 6.092 | 66,870 | +13,788 | 0.04% | 407,401 |
| 2008-07-22 | 2008-07-18 | 9.157 | 53,082 | +1,787 | 0.04% | 486,062 |
| 2008-06-05 | 2008-06-03 | 10.208 | 51,295 | -6,662 | 0.04% | 523,599 |
| 2008-05-27 | 2008-05-23 | 9.907 | 57,957 | +13,324 | 0.04% | 574,202 |
| 2008-04-24 | 2008-04-22 | 9.907 | 44,633 | +3,330 | 0.03% | 442,196 |
| 2008-03-11 | 2008-03-07 | 11.709 | 41,303 | -3,330 | 0.03% | 483,605 |
| 2008-01-23 | 2008-01-21 | 13.750 | 44,633 | +3,330 | 0.03% | 613,714 |
| 2007-12-03 | 2007-11-29 | 15.704 | 41,303 | +244 | 0.03% | 648,630 |
| 2007-11-13 | 2007-11-09 | 12.231 | 41,059 | -3,311 | 0.03% | 502,198 |
| 2007-11-08 | 2007-11-06 | 10.721 | 44,370 | -9,934 | 0.03% | 475,696 |
| 2007-11-02 | 2007-10-31 | 10.419 | 54,304 | +3,311 | 0.04% | 565,800 |
| 2007-10-31 | 2007-10-29 | 10.419 | 50,993 | -662 | 0.04% | 531,302 |
| 2007-10-26 | 2007-10-24 | 9.453 | 51,655 | -33,775 | 0.04% | 488,280 |
| 2007-10-17 | 2007-10-15 | 10.389 | 85,430 | -3,311 | 0.06% | 887,525 |
| 2007-10-15 | 2007-10-11 | 10.359 | 88,741 | -1,986 | 0.06% | 919,243 |
| 2007-10-10 | 2007-10-08 | 9.694 | 90,727 | -9,934 | 0.06% | 879,536 |
| 2007-10-09 | 2007-10-05 | 9.604 | 100,661 | -9,934 | 0.07% | 966,719 |
| 2007-10-08 | 2007-10-04 | 9.362 | 110,595 | -17,880 | 0.08% | 1,035,402 |
| 2007-10-04 | 2007-10-02 | 9.211 | 128,475 | -2,649 | 0.09% | 1,183,396 |
| 2007-10-03 | 2007-09-28 | 8.698 | 131,124 | +26,489 | 0.09% | 1,140,477 |
| 2007-09-21 | 2007-09-19 | 7.761 | 104,635 | -29,801 | 0.07% | 812,123 |
| 2007-09-19 | 2007-09-17 | 6.735 | 134,436 | +6,623 | 0.09% | 905,383 |
| 2007-09-14 | 2007-09-12 | 6.795 | 127,813 | +16,556 | 0.09% | 868,499 |
| 2007-09-04 | 2007-08-31 | 7.097 | 111,257 | +13,245 | 0.08% | 789,600 |
| 2007-09-03 | 2007-08-30 | 7.006 | 98,012 | +3,311 | 0.07% | 686,719 |
| 2007-08-31 | 2007-08-29 | 6.946 | 94,701 | -3,311 | 0.07% | 657,801 |
| 2007-08-27 | 2007-08-23 | 7.248 | 98,012 | -15,894 | 0.07% | 710,399 |
| 2007-08-24 | 2007-08-22 | 6.855 | 113,906 | -7,947 | 0.08% | 780,880 |
| 2007-08-23 | 2007-08-21 | 6.946 | 121,853 | -7,285 | 0.09% | 846,400 |
| 2007-08-22 | 2007-08-20 | 6.886 | 129,138 | -49,006 | 0.09% | 889,203 |
| 2007-08-21 | 2007-08-17 | 6.463 | 178,144 | -13,245 | 0.12% | 1,151,322 |
| 2007-08-20 | 2007-08-16 | 6.795 | 191,389 | +5,961 | 0.13% | 1,300,503 |
| 2007-08-17 | 2007-08-15 | 7.248 | 185,428 | +6,622 | 0.13% | 1,343,997 |
| 2007-08-14 | 2007-08-10 | 7.701 | 178,806 | +3,311 | 0.13% | 1,377,000 |
| 2007-08-08 | 2007-08-06 | 8.154 | 175,495 | +6,623 | 0.12% | 1,431,002 |
| 2007-08-07 | 2007-08-03 | 8.456 | 168,872 | +7,284 | 0.12% | 1,427,998 |
| 2007-08-06 | 2007-08-02 | 8.486 | 161,588 | +41,060 | 0.11% | 1,371,283 |
| 2007-07-31 | 2007-07-27 | 8.486 | 120,528 | +3,311 | 0.08% | 1,022,836 |
| 2007-07-26 | 2007-07-24 | 8.879 | 117,217 | +29,139 | 0.08% | 1,040,758 |
| 2007-07-24 | 2007-07-20 | 8.883 | 88,078 | -6,623 | 0.06% | 782,367 |
| 2007-07-23 | 2007-07-19 | 8.758 | 94,701 | -7,043 | 0.07% | 829,432 |
| 2007-07-20 | 2007-07-18 | 8.665 | 101,744 | -6,440 | 0.07% | 881,637 |
| 2007-07-17 | 2007-07-13 | 8.541 | 108,184 | -6,439 | 0.08% | 924,001 |
| 2007-07-16 | 2007-07-12 | 8.386 | 114,623 | +2,575 | 0.08% | 961,197 |
| 2007-07-12 | 2007-07-10 | 8.479 | 112,048 | -3,219 | 0.08% | 950,044 |
| 2007-07-10 | 2007-07-06 | 8.448 | 115,267 | +3,863 | 0.08% | 973,757 |
| 2007-07-04 | 2007-06-29 | 8.386 | 111,404 | +12,235 | 0.08% | 934,203 |
| 2007-06-28 | 2007-06-26 | 8.634 | 99,169 | +14,167 | 0.07% | 856,244 |
| 2007-06-27 | 2007-06-25 | 8.789 | 85,002 | +8,372 | 0.06% | 747,124 |
| 2007-06-26 | 2007-06-22 | 8.572 | 76,630 | 0.06% | 656,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy