History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 8,166,000 | +0 | 1.89% | 6,614,460 |
| 2025-10-13 | 2025-10-09 | 0.810 | 8,166,000 | +0 | 1.89% | 6,614,460 |
| 2025-10-10 | 2025-10-08 | 0.810 | 8,166,000 | +0 | 1.89% | 6,614,460 |
| 2025-10-09 | 2025-10-06 | 0.810 | 8,166,000 | +0 | 1.89% | 6,614,460 |
| 2025-10-08 | 2025-10-03 | 0.810 | 8,166,000 | +0 | 1.89% | 6,614,460 |
| 2025-10-06 | 2025-10-02 | 0.810 | 8,166,000 | +0 | 1.89% | 6,614,460 |
| 2025-10-03 | 2025-09-30 | 0.810 | 8,166,000 | +0 | 1.89% | 6,614,460 |
| 2025-10-02 | 2025-09-29 | 0.820 | 8,166,000 | +0 | 1.89% | 6,696,120 |
| 2025-09-30 | 2025-09-26 | 0.830 | 8,166,000 | +0 | 1.89% | 6,777,780 |
| 2025-09-29 | 2025-09-25 | 0.860 | 8,166,000 | +0 | 1.89% | 7,022,760 |
| 2025-09-26 | 2025-09-24 | 0.860 | 8,166,000 | +0 | 1.89% | 7,022,760 |
| 2025-09-25 | 2025-09-23 | 0.840 | 8,166,000 | +0 | 1.89% | 6,859,440 |
| 2025-09-24 | 2025-09-22 | 0.830 | 8,166,000 | +20,000 | 1.89% | 6,777,780 |
| 2025-09-23 | 2025-09-19 | 0.850 | 8,146,000 | -20,000 | 1.89% | 6,924,100 |
| 2025-09-16 | 2025-09-12 | 0.850 | 8,166,000 | -62,000 | 1.89% | 6,941,100 |
| 2025-09-12 | 2025-09-10 | 0.860 | 8,228,000 | -20,000 | 1.91% | 7,076,080 |
| 2025-09-11 | 2025-09-09 | 0.860 | 8,248,000 | +20,000 | 1.91% | 7,093,280 |
| 2025-09-10 | 2025-09-08 | 0.860 | 8,228,000 | +30,000 | 1.91% | 7,076,080 |
| 2025-09-04 | 2025-09-02 | 0.850 | 8,198,000 | -32,000 | 1.90% | 6,968,300 |
| 2025-08-28 | 2025-08-26 | 0.820 | 8,230,000 | -40,000 | 1.91% | 6,748,600 |
| 2025-08-26 | 2025-08-22 | 0.810 | 8,270,000 | -140,000 | 1.92% | 6,698,700 |
| 2025-08-22 | 2025-08-20 | 0.810 | 8,410,000 | -20,000 | 1.95% | 6,812,100 |
| 2025-08-12 | 2025-08-08 | 0.810 | 8,430,000 | +4,000 | 1.95% | 6,828,300 |
| 2025-08-11 | 2025-08-07 | 0.820 | 8,426,000 | -30,000 | 1.95% | 6,909,320 |
| 2025-08-07 | 2025-08-05 | 0.903 | 8,456,000 | +497,412 | 1.96% | 7,636,825 |
| 2025-07-24 | 2025-07-22 | 0.861 | 7,958,588 | -314,353 | 1.96% | 6,849,360 |
| 2025-07-22 | 2025-07-18 | 0.850 | 8,272,941 | -43,294 | 2.04% | 7,032,000 |
| 2025-07-18 | 2025-07-16 | 0.850 | 8,316,235 | -207,059 | 2.05% | 7,068,800 |
| 2025-07-11 | 2025-07-09 | 0.850 | 8,523,294 | -94,118 | 2.10% | 7,244,800 |
| 2025-07-08 | 2025-07-04 | 0.861 | 8,617,412 | -94,117 | 2.12% | 7,416,360 |
| 2025-07-02 | 2025-06-27 | 0.850 | 8,711,529 | -56,471 | 2.14% | 7,404,800 |
| 2025-06-26 | 2025-06-24 | 0.839 | 8,768,000 | +39,529 | 2.16% | 7,359,640 |
| 2025-06-19 | 2025-06-17 | 0.871 | 8,728,471 | -32,000 | 2.15% | 7,604,680 |
| 2025-06-05 | 2025-06-03 | 0.776 | 8,760,471 | +65,883 | 2.16% | 6,794,840 |
| 2025-05-28 | 2025-05-26 | 0.786 | 8,694,588 | +103,529 | 2.14% | 6,836,120 |
| 2025-05-14 | 2025-05-12 | 0.776 | 8,591,059 | +28,235 | 2.11% | 6,663,440 |
| 2025-05-07 | 2025-05-02 | 0.776 | 8,562,824 | -88,470 | 2.11% | 6,641,540 |
| 2025-04-17 | 2025-04-15 | 0.754 | 8,651,294 | +28,235 | 2.13% | 6,526,320 |
| 2025-04-16 | 2025-04-14 | 0.744 | 8,623,059 | +39,530 | 2.12% | 6,413,400 |
| 2025-04-09 | 2025-04-07 | 0.733 | 8,583,529 | +135,529 | 2.11% | 6,292,800 |
| 2025-03-20 | 2025-03-18 | 0.797 | 8,448,000 | -15,059 | 2.08% | 6,732,000 |
| 2025-03-13 | 2025-03-11 | 0.765 | 8,463,059 | +9,412 | 2.08% | 6,474,240 |
| 2025-03-11 | 2025-03-07 | 0.786 | 8,453,647 | -169,412 | 2.08% | 6,646,680 |
| 2025-03-05 | 2025-03-03 | 0.797 | 8,623,059 | -13,176 | 2.12% | 6,871,500 |
| 2025-02-28 | 2025-02-26 | 0.807 | 8,636,235 | +64,000 | 2.13% | 6,973,760 |
| 2025-02-26 | 2025-02-24 | 0.786 | 8,572,235 | +18,823 | 2.11% | 6,739,920 |
| 2025-02-14 | 2025-02-12 | 0.807 | 8,553,412 | -5,647 | 2.11% | 6,906,880 |
| 2025-02-05 | 2025-02-03 | 0.786 | 8,559,059 | -33,882 | 2.11% | 6,729,560 |
| 2025-02-03 | 2025-01-24 | 0.818 | 8,592,941 | -9,412 | 2.12% | 7,030,100 |
| 2025-01-21 | 2025-01-17 | 0.807 | 8,602,353 | -15,059 | 2.12% | 6,946,400 |
| 2025-01-20 | 2025-01-16 | 0.786 | 8,617,412 | +33,883 | 2.12% | 6,775,440 |
| 2025-01-15 | 2025-01-13 | 0.786 | 8,583,529 | -9,412 | 2.11% | 6,748,800 |
| 2025-01-03 | 2024-12-31 | 0.786 | 8,592,941 | +9,412 | 2.12% | 6,756,200 |
| 2024-12-13 | 2024-12-11 | 0.829 | 8,583,529 | +47,058 | 2.11% | 7,113,600 |
| 2024-12-09 | 2024-12-05 | 0.862 | 8,536,471 | +359,095 | 2.10% | 7,357,584 |
| 2024-11-26 | 2024-11-22 | 0.862 | 8,177,376 | +12,670 | 2.09% | 7,048,080 |
| 2024-11-22 | 2024-11-20 | 0.917 | 8,164,706 | +1,810 | 2.09% | 7,488,260 |
| 2024-11-07 | 2024-11-05 | 0.906 | 8,162,896 | +9,050 | 2.09% | 7,396,400 |
| 2024-11-06 | 2024-11-04 | 0.884 | 8,153,846 | -14,480 | 2.09% | 7,208,000 |
| 2024-10-28 | 2024-10-24 | 0.939 | 8,168,326 | +135,747 | 2.09% | 7,672,100 |
| 2024-10-25 | 2024-10-23 | 0.939 | 8,032,579 | +108,597 | 2.06% | 7,544,600 |
| 2024-10-21 | 2024-10-17 | 0.906 | 7,923,982 | +9,050 | 2.03% | 7,179,920 |
| 2024-10-15 | 2024-10-10 | 0.939 | 7,914,932 | -9,050 | 2.03% | 7,434,100 |
| 2024-10-14 | 2024-10-09 | 0.928 | 7,923,982 | +132,127 | 2.03% | 7,355,040 |
| 2024-10-08 | 2024-10-04 | 0.972 | 7,791,855 | +18,099 | 1.99% | 7,576,800 |
| 2024-10-07 | 2024-10-03 | 0.950 | 7,773,756 | -23,529 | 1.99% | 7,387,400 |
| 2024-10-02 | 2024-09-27 | 0.928 | 7,797,285 | -1,810 | 2.00% | 7,237,440 |
| 2024-09-30 | 2024-09-26 | 0.917 | 7,799,095 | -99,548 | 2.00% | 7,152,940 |
| 2024-09-27 | 2024-09-25 | 0.928 | 7,898,643 | +18,100 | 2.02% | 7,331,520 |
| 2024-09-26 | 2024-09-24 | 0.906 | 7,880,543 | -32,579 | 2.02% | 7,140,560 |
| 2024-09-24 | 2024-09-20 | 0.895 | 7,913,122 | -54,299 | 2.03% | 7,082,640 |
| 2024-09-19 | 2024-09-16 | 0.873 | 7,967,421 | -16,289 | 2.04% | 6,955,160 |
| 2024-09-13 | 2024-09-11 | 0.873 | 7,983,710 | +9,049 | 2.04% | 6,969,380 |
| 2024-09-09 | 2024-09-04 | 0.862 | 7,974,661 | +9,050 | 2.04% | 6,873,360 |
| 2024-09-05 | 2024-09-03 | 0.862 | 7,965,611 | +21,720 | 2.04% | 6,865,560 |
| 2024-08-28 | 2024-08-26 | 0.884 | 7,943,891 | -3,620 | 2.03% | 7,022,400 |
| 2024-08-26 | 2024-08-22 | 0.884 | 7,947,511 | +85,068 | 2.03% | 7,025,600 |
| 2024-08-22 | 2024-08-20 | 0.884 | 7,862,443 | -14,480 | 2.01% | 6,950,400 |
| 2024-08-20 | 2024-08-16 | 0.873 | 7,876,923 | -117,647 | 2.02% | 6,876,160 |
| 2024-08-12 | 2024-08-08 | 0.895 | 7,994,570 | +18,099 | 2.05% | 7,155,540 |
| 2024-08-09 | 2024-08-07 | 1.056 | 7,976,471 | +5,430 | 2.04% | 8,426,620 |
| 2024-08-08 | 2024-08-06 | 1.032 | 7,971,041 | +634,060 | 2.04% | 8,229,500 |
| 2024-08-07 | 2024-08-05 | 1.020 | 7,336,981 | -39,983 | 2.04% | 7,486,800 |
| 2024-08-06 | 2024-08-02 | 1.020 | 7,376,964 | +263,225 | 2.05% | 7,527,600 |
| 2024-08-05 | 2024-08-01 | 1.020 | 7,113,739 | +299,876 | 1.98% | 7,259,000 |
| 2024-08-01 | 2024-07-30 | 1.020 | 6,813,863 | +16,660 | 1.90% | 6,953,000 |
| 2024-07-26 | 2024-07-24 | 1.032 | 6,797,203 | +26,656 | 1.89% | 7,017,600 |
| 2024-07-24 | 2024-07-22 | 1.032 | 6,770,547 | +91,629 | 1.88% | 6,990,080 |
| 2024-07-23 | 2024-07-19 | 1.044 | 6,678,918 | +33,319 | 1.86% | 6,975,660 |
| 2024-07-22 | 2024-07-18 | 1.044 | 6,645,599 | +58,310 | 1.85% | 6,940,861 |
| 2024-07-19 | 2024-07-17 | 1.020 | 6,587,289 | -24,990 | 1.83% | 6,721,800 |
| 2024-07-15 | 2024-07-11 | 1.020 | 6,612,279 | +121,617 | 1.84% | 6,747,300 |
| 2024-07-12 | 2024-07-10 | 1.032 | 6,490,662 | +13,328 | 1.81% | 6,701,120 |
| 2024-07-11 | 2024-07-09 | 1.044 | 6,477,334 | +83,299 | 1.80% | 6,765,120 |
| 2024-07-10 | 2024-07-08 | 1.044 | 6,394,035 | +8,330 | 1.78% | 6,678,120 |
| 2024-07-09 | 2024-07-05 | 1.032 | 6,385,705 | -832,991 | 1.78% | 6,592,760 |
| 2024-07-08 | 2024-07-04 | 1.068 | 7,218,696 | -666,392 | 2.01% | 7,712,740 |
| 2024-07-03 | 2024-06-28 | 1.080 | 7,885,088 | -249,898 | 2.19% | 8,519,400 |
| 2024-07-02 | 2024-06-27 | 1.080 | 8,134,986 | +8,330 | 2.26% | 8,789,400 |
| 2024-06-27 | 2024-06-25 | 1.080 | 8,126,656 | +234,904 | 2.26% | 8,780,400 |
| 2024-06-21 | 2024-06-19 | 1.080 | 7,891,752 | +13,327 | 2.20% | 8,526,600 |
| 2024-06-20 | 2024-06-18 | 1.152 | 7,878,425 | +81,634 | 2.19% | 9,079,681 |
| 2024-06-12 | 2024-06-07 | 1.152 | 7,796,791 | -4,998 | 2.17% | 8,985,599 |
| 2024-06-11 | 2024-06-06 | 1.152 | 7,801,789 | +49,979 | 2.17% | 8,991,360 |
| 2024-06-03 | 2024-05-30 | 1.104 | 7,751,810 | +16,660 | 2.16% | 8,561,520 |
| 2024-05-31 | 2024-05-29 | 1.092 | 7,735,150 | +34,985 | 2.15% | 8,450,260 |
| 2024-05-30 | 2024-05-28 | 1.104 | 7,700,165 | -4,997 | 2.14% | 8,504,481 |
| 2024-05-28 | 2024-05-24 | 1.092 | 7,705,162 | +123,282 | 2.14% | 8,417,499 |
| 2024-05-21 | 2024-05-17 | 1.104 | 7,581,880 | +64,973 | 2.11% | 8,373,840 |
| 2024-05-20 | 2024-05-16 | 1.080 | 7,516,907 | -83,299 | 2.09% | 8,121,600 |
| 2024-05-17 | 2024-05-14 | 1.080 | 7,600,206 | +174,928 | 2.11% | 8,211,600 |
| 2024-04-19 | 2024-04-17 | 1.044 | 7,425,278 | -166,598 | 2.07% | 7,755,180 |
| 2024-04-11 | 2024-04-09 | 1.068 | 7,591,876 | +8,330 | 2.11% | 8,111,460 |
| 2024-03-26 | 2024-03-22 | 1.068 | 7,583,546 | -8,330 | 2.11% | 8,102,560 |
| 2024-03-18 | 2024-03-14 | 1.080 | 7,591,876 | +3,332 | 2.11% | 8,202,600 |
| 2024-03-06 | 2024-03-04 | 1.068 | 7,588,544 | -81,633 | 2.11% | 8,107,900 |
| 2024-03-05 | 2024-03-01 | 1.080 | 7,670,177 | -9,996 | 2.13% | 8,287,200 |
| 2024-02-23 | 2024-02-21 | 1.152 | 7,680,173 | -1,666 | 2.14% | 8,851,200 |
| 2024-02-21 | 2024-02-19 | 1.140 | 7,681,839 | +81,633 | 2.14% | 8,760,900 |
| 2024-01-25 | 2024-01-23 | 0.972 | 7,600,206 | +16,660 | 2.11% | 7,390,440 |
| 2024-01-15 | 2024-01-11 | 0.936 | 7,583,546 | +4,998 | 2.11% | 7,101,120 |
| 2023-12-29 | 2023-12-27 | 0.972 | 7,578,548 | +4,998 | 2.11% | 7,369,380 |
| 2023-12-04 | 2023-11-30 | 1.178 | 7,573,550 | +239,165 | 2.11% | 8,919,054 |
| 2023-11-09 | 2023-11-07 | 1.202 | 7,334,385 | +41,947 | 2.11% | 8,819,240 |
| 2023-11-07 | 2023-11-03 | 1.227 | 7,292,438 | -8,066 | 2.09% | 8,949,600 |
| 2023-10-31 | 2023-10-27 | 1.252 | 7,300,504 | +33,880 | 2.10% | 9,140,499 |
| 2023-10-19 | 2023-10-17 | 1.252 | 7,266,624 | +20,974 | 2.09% | 9,098,080 |
| 2023-10-16 | 2023-10-12 | 1.264 | 7,245,650 | +22,587 | 2.08% | 9,161,640 |
| 2023-10-13 | 2023-10-11 | 1.264 | 7,223,063 | +16,134 | 2.07% | 9,133,080 |
| 2023-10-11 | 2023-10-09 | 1.240 | 7,206,929 | -12,907 | 2.07% | 8,934,000 |
| 2023-10-10 | 2023-10-06 | 1.252 | 7,219,836 | +25,814 | 2.07% | 9,039,500 |
| 2023-10-03 | 2023-09-28 | 1.252 | 7,194,022 | +80,669 | 2.07% | 9,007,180 |
| 2023-09-29 | 2023-09-27 | 1.240 | 7,113,353 | -304,928 | 2.04% | 8,818,000 |
| 2023-09-28 | 2023-09-26 | 1.264 | 7,418,281 | +80,669 | 2.13% | 9,379,921 |
| 2023-08-29 | 2023-08-25 | 1.289 | 7,337,612 | +3,227 | 2.11% | 9,459,840 |
| 2023-08-22 | 2023-08-18 | 1.277 | 7,334,385 | +75,828 | 2.11% | 9,364,760 |
| 2023-08-17 | 2023-08-15 | 1.339 | 7,258,557 | -3,227 | 2.08% | 9,717,840 |
| 2023-08-16 | 2023-08-14 | 1.339 | 7,261,784 | -3,226 | 2.09% | 9,722,161 |
| 2023-08-15 | 2023-08-11 | 1.351 | 7,265,010 | +56,468 | 2.09% | 9,816,540 |
| 2023-08-14 | 2023-08-10 | 1.401 | 7,208,542 | -14,521 | 2.07% | 10,097,680 |
| 2023-08-10 | 2023-08-08 | 1.553 | 7,223,063 | +421,346 | 2.07% | 11,220,234 |
| 2023-08-09 | 2023-08-07 | 1.567 | 6,801,717 | +317,525 | 2.07% | 10,655,260 |
| 2023-07-05 | 2023-07-03 | 1.527 | 6,484,192 | +65,328 | 1.98% | 9,901,759 |
| 2023-07-04 | 2023-06-30 | 1.514 | 6,418,864 | +6,077 | 1.96% | 9,717,499 |
| 2023-07-03 | 2023-06-29 | 1.514 | 6,412,787 | +25,827 | 1.96% | 9,708,300 |
| 2023-06-29 | 2023-06-27 | 1.540 | 6,386,960 | -13,673 | 1.95% | 9,837,360 |
| 2023-06-15 | 2023-06-13 | 1.527 | 6,400,633 | +15,192 | 1.95% | 9,774,160 |
| 2023-06-14 | 2023-06-12 | 1.501 | 6,385,441 | +59,251 | 1.95% | 9,582,840 |
| 2023-06-13 | 2023-06-09 | 1.501 | 6,326,190 | +124,580 | 1.93% | 9,493,921 |
| 2023-06-12 | 2023-06-08 | 1.501 | 6,201,610 | +75,962 | 1.89% | 9,306,959 |
| 2023-06-08 | 2023-06-06 | 1.501 | 6,125,648 | +12,154 | 1.87% | 9,192,961 |
| 2023-06-07 | 2023-06-05 | 1.501 | 6,113,494 | +56,213 | 1.86% | 9,174,721 |
| 2023-05-23 | 2023-05-19 | 1.527 | 6,057,281 | +45,578 | 1.85% | 9,249,840 |
| 2023-05-11 | 2023-05-09 | 1.527 | 6,011,703 | +45,577 | 1.83% | 9,180,240 |
| 2023-05-04 | 2023-05-02 | 1.567 | 5,966,126 | +4,558 | 1.82% | 9,346,261 |
| 2023-04-11 | 2023-04-04 | 1.553 | 5,961,568 | -3,038 | 1.82% | 9,260,640 |
| 2023-04-04 | 2023-03-31 | 1.527 | 5,964,606 | +13,673 | 1.82% | 9,108,320 |
| 2023-03-29 | 2023-03-27 | 1.501 | 5,950,933 | -13,673 | 1.82% | 8,930,760 |
| 2023-03-27 | 2023-03-23 | 1.501 | 5,964,606 | -15,193 | 1.82% | 8,951,280 |
| 2023-03-24 | 2023-03-22 | 1.501 | 5,979,799 | -1,519 | 1.82% | 8,974,080 |
| 2023-03-15 | 2023-03-13 | 1.527 | 5,981,318 | +7,596 | 1.82% | 9,133,840 |
| 2023-03-13 | 2023-03-09 | 1.488 | 5,973,722 | +3,039 | 1.82% | 8,886,320 |
| 2023-03-10 | 2023-03-08 | 1.501 | 5,970,683 | +1,519 | 1.82% | 8,960,400 |
| 2023-01-19 | 2023-01-17 | 1.488 | 5,969,164 | -7,596 | 1.82% | 8,879,540 |
| 2023-01-11 | 2023-01-09 | 1.501 | 5,976,760 | +4,557 | 1.82% | 8,969,520 |
| 2022-12-16 | 2022-12-14 | 1.448 | 5,972,203 | -1,519 | 1.82% | 8,648,201 |
| 2022-12-05 | 2022-12-01 | 1.488 | 5,973,722 | +146,670 | 1.82% | 8,890,689 |
| 2022-11-24 | 2022-11-22 | 1.529 | 5,827,052 | +10,348 | 1.83% | 8,908,920 |
| 2022-11-14 | 2022-11-10 | 1.488 | 5,816,704 | +7,391 | 1.82% | 8,656,999 |
| 2022-11-08 | 2022-11-04 | 1.434 | 5,809,313 | -4,435 | 1.82% | 8,331,599 |
| 2022-10-27 | 2022-10-25 | 1.448 | 5,813,748 | -13,304 | 1.82% | 8,416,620 |
| 2022-10-17 | 2022-10-13 | 1.434 | 5,827,052 | -22,173 | 1.83% | 8,357,040 |
| 2022-09-28 | 2022-09-26 | 1.529 | 5,849,225 | -44,346 | 1.83% | 8,942,820 |
| 2022-09-20 | 2022-09-16 | 1.556 | 5,893,571 | -1,478 | 1.85% | 9,170,100 |
| 2022-09-13 | 2022-09-08 | 1.583 | 5,895,049 | -39,911 | 1.85% | 9,331,920 |
| 2022-09-09 | 2022-09-07 | 1.610 | 5,934,960 | +1,478 | 1.86% | 9,555,700 |
| 2022-09-01 | 2022-08-30 | 1.569 | 5,933,482 | +14,782 | 1.86% | 9,312,480 |
| 2022-08-25 | 2022-08-23 | 1.583 | 5,918,700 | -7,391 | 1.86% | 9,369,360 |
| 2022-08-18 | 2022-08-16 | 1.757 | 5,926,091 | +313,167 | 1.86% | 10,412,388 |
| 2022-08-15 | 2022-08-11 | 1.714 | 5,612,924 | +7,001 | 1.86% | 9,621,601 |
| 2022-08-09 | 2022-08-05 | 1.714 | 5,605,923 | -21,001 | 1.86% | 9,609,600 |
| 2022-08-05 | 2022-08-03 | 1.714 | 5,626,924 | -7,001 | 1.86% | 9,645,599 |
| 2022-08-04 | 2022-08-02 | 1.714 | 5,633,925 | +1,400 | 1.86% | 9,657,600 |
| 2022-07-27 | 2022-07-25 | 1.714 | 5,632,525 | -14,001 | 1.86% | 9,655,200 |
| 2022-07-19 | 2022-07-15 | 1.786 | 5,646,526 | +37,803 | 1.87% | 10,082,501 |
| 2022-07-18 | 2022-07-14 | 1.757 | 5,608,723 | -7,001 | 1.86% | 9,854,759 |
| 2022-07-07 | 2022-07-05 | 1.714 | 5,615,724 | +1,400 | 1.86% | 9,626,400 |
| 2022-06-28 | 2022-06-24 | 1.686 | 5,614,324 | +5,601 | 1.86% | 9,463,601 |
| 2022-06-15 | 2022-06-13 | 1.728 | 5,608,723 | +2,800 | 1.86% | 9,694,519 |
| 2022-06-13 | 2022-06-09 | 1.714 | 5,605,923 | +182,010 | 1.86% | 9,609,600 |
| 2022-06-09 | 2022-06-07 | 1.628 | 5,423,913 | +4,201 | 1.80% | 8,832,720 |
| 2022-06-07 | 2022-06-02 | 1.628 | 5,419,712 | +14,000 | 1.79% | 8,825,879 |
| 2022-05-25 | 2022-05-23 | 1.614 | 5,405,712 | +124,608 | 1.79% | 8,725,861 |
| 2022-04-29 | 2022-04-27 | 1.628 | 5,281,104 | -5,601 | 1.75% | 8,600,159 |
| 2022-04-25 | 2022-04-21 | 1.643 | 5,286,705 | +1,400 | 1.75% | 8,684,800 |
| 2022-04-19 | 2022-04-13 | 1.643 | 5,285,305 | -1,400 | 1.75% | 8,682,500 |
| 2022-04-07 | 2022-04-04 | 1.643 | 5,286,705 | +7,001 | 1.75% | 8,684,800 |
| 2022-03-24 | 2022-03-22 | 1.643 | 5,279,704 | -21,002 | 1.75% | 8,673,299 |
| 2022-03-18 | 2022-03-16 | 1.700 | 5,300,706 | -63,003 | 1.75% | 9,010,681 |
| 2022-03-17 | 2022-03-15 | 1.600 | 5,363,709 | -40,603 | 1.78% | 8,581,440 |
| 2022-03-10 | 2022-03-08 | 1.628 | 5,404,312 | +21,002 | 1.79% | 8,800,801 |
| 2022-02-24 | 2022-02-22 | 1.728 | 5,383,310 | -1,400 | 1.78% | 9,304,899 |
| 2022-02-23 | 2022-02-21 | 1.743 | 5,384,710 | -35,002 | 1.78% | 9,384,239 |
| 2022-02-09 | 2022-02-07 | 1.814 | 5,419,712 | +2,800 | 1.79% | 9,832,339 |
| 2022-02-08 | 2022-02-04 | 1.828 | 5,416,912 | +4,200 | 1.79% | 9,904,639 |
| 2022-02-04 | 2022-01-27 | 1.786 | 5,412,712 | -7,000 | 1.79% | 9,665,000 |
| 2022-01-05 | 2022-01-03 | 1.671 | 5,419,712 | -7,001 | 1.79% | 9,058,139 |
| 2021-12-30 | 2021-12-28 | 1.657 | 5,426,713 | +8,401 | 1.80% | 8,992,320 |
| 2021-12-29 | 2021-12-24 | 1.686 | 5,418,312 | +14,000 | 1.79% | 9,133,199 |
| 2021-12-22 | 2021-12-20 | 1.843 | 5,404,312 | +14,001 | 1.79% | 9,958,801 |
| 2021-12-09 | 2021-12-07 | 1.828 | 5,390,311 | +14,001 | 1.78% | 9,856,000 |
| 2021-12-08 | 2021-12-06 | 1.857 | 5,376,310 | -4,200 | 1.78% | 9,984,000 |
| 2021-12-07 | 2021-12-03 | 1.929 | 5,380,510 | -49,003 | 1.78% | 10,381,462 |
| 2021-12-06 | 2021-12-02 | 1.900 | 5,429,513 | +123,398 | 1.80% | 10,317,284 |
| 2021-12-02 | 2021-11-30 | 1.871 | 5,306,115 | -25,997 | 1.80% | 9,927,680 |
| 2021-11-30 | 2021-11-26 | 1.871 | 5,332,112 | -1,368 | 1.81% | 9,976,320 |
| 2021-11-10 | 2021-11-08 | 1.783 | 5,333,480 | -8,210 | 1.81% | 9,511,120 |
| 2021-11-08 | 2021-11-04 | 1.813 | 5,341,690 | -10,946 | 1.81% | 9,681,920 |
| 2021-10-26 | 2021-10-22 | 1.739 | 5,352,636 | +6,841 | 1.81% | 9,310,560 |
| 2021-09-28 | 2021-09-24 | 1.666 | 5,345,795 | -20,523 | 1.81% | 8,907,961 |
| 2021-09-27 | 2021-09-23 | 1.666 | 5,366,318 | -16,420 | 1.82% | 8,942,159 |
| 2021-09-07 | 2021-09-03 | 1.725 | 5,382,738 | +20,524 | 1.82% | 9,284,241 |
| 2021-09-01 | 2021-08-30 | 1.725 | 5,362,214 | +13,683 | 1.82% | 9,248,841 |
| 2021-08-24 | 2021-08-20 | 1.652 | 5,348,531 | -6,841 | 1.81% | 8,834,340 |
| 2021-08-12 | 2021-08-10 | 1.890 | 5,355,372 | +261,237 | 1.81% | 10,122,205 |
| 2021-08-04 | 2021-08-02 | 1.890 | 5,094,135 | +26,031 | 1.81% | 9,628,441 |
| 2021-07-30 | 2021-07-28 | 1.859 | 5,068,104 | +1,301 | 1.80% | 9,423,479 |
| 2021-07-19 | 2021-07-15 | 1.967 | 5,066,803 | +9,111 | 1.80% | 9,966,080 |
| 2021-07-16 | 2021-07-14 | 1.982 | 5,057,692 | -13,015 | 1.80% | 10,025,879 |
| 2021-07-12 | 2021-07-08 | 1.967 | 5,070,707 | +24,728 | 1.81% | 9,973,759 |
| 2021-07-08 | 2021-07-06 | 1.936 | 5,045,979 | +7,809 | 1.80% | 9,770,041 |
| 2021-07-07 | 2021-07-05 | 1.921 | 5,038,170 | +6,508 | 1.79% | 9,677,501 |
| 2021-07-05 | 2021-06-30 | 1.905 | 5,031,662 | +6,508 | 1.79% | 9,587,680 |
| 2021-07-02 | 2021-06-29 | 1.905 | 5,025,154 | +7,809 | 1.79% | 9,575,279 |
| 2021-06-30 | 2021-06-28 | 1.890 | 5,017,345 | -32,538 | 1.79% | 9,483,300 |
| 2021-06-28 | 2021-06-24 | 1.859 | 5,049,883 | +26,030 | 1.80% | 9,389,600 |
| 2021-06-16 | 2021-06-11 | 1.844 | 5,023,853 | -1,301 | 1.79% | 9,264,000 |
| 2021-06-11 | 2021-06-09 | 1.859 | 5,025,154 | -1,302 | 1.79% | 9,343,619 |
| 2021-06-10 | 2021-06-08 | 1.798 | 5,026,456 | +6,508 | 1.79% | 9,037,080 |
| 2021-06-09 | 2021-06-07 | 1.783 | 5,019,948 | +26,030 | 1.79% | 8,948,239 |
| 2021-06-07 | 2021-06-03 | 1.783 | 4,993,918 | +6,508 | 1.78% | 8,901,840 |
| 2021-06-01 | 2021-05-28 | 1.783 | 4,987,410 | +32,538 | 1.78% | 8,890,239 |
| 2021-05-31 | 2021-05-27 | 1.767 | 4,954,872 | -39,046 | 1.76% | 8,756,099 |
| 2021-05-28 | 2021-05-26 | 1.767 | 4,993,918 | -39,045 | 1.78% | 8,825,100 |
| 2021-05-25 | 2021-05-21 | 1.736 | 5,032,963 | +13,015 | 1.79% | 8,739,419 |
| 2021-05-18 | 2021-05-14 | 1.629 | 5,019,948 | -32,538 | 1.79% | 8,176,840 |
| 2021-05-13 | 2021-05-11 | 1.644 | 5,052,486 | -7,809 | 1.80% | 8,307,480 |
| 2021-05-12 | 2021-05-10 | 1.660 | 5,060,295 | -6,508 | 1.80% | 8,398,080 |
| 2021-05-06 | 2021-05-04 | 1.644 | 5,066,803 | -32,538 | 1.80% | 8,331,020 |
| 2021-04-27 | 2021-04-23 | 1.644 | 5,099,341 | -5,206 | 1.82% | 8,384,520 |
| 2021-04-14 | 2021-04-12 | 1.629 | 5,104,547 | +6,508 | 1.82% | 8,314,640 |
| 2021-04-13 | 2021-04-09 | 1.614 | 5,098,039 | -1,302 | 1.82% | 8,225,700 |
| 2021-03-30 | 2021-03-26 | 1.583 | 5,099,341 | -19,523 | 1.82% | 8,071,080 |
| 2021-03-08 | 2021-03-04 | 1.552 | 5,118,864 | -3,904 | 1.82% | 7,944,661 |
| 2021-03-01 | 2021-02-25 | 1.629 | 5,122,768 | -32,538 | 1.82% | 8,344,320 |
| 2021-02-26 | 2021-02-24 | 1.598 | 5,155,306 | -6,508 | 1.84% | 8,238,880 |
| 2021-02-19 | 2021-02-17 | 1.614 | 5,161,814 | -13,015 | 1.84% | 8,328,601 |
| 2021-02-17 | 2021-02-11 | 1.537 | 5,174,829 | +19,523 | 1.84% | 7,952,000 |
| 2021-02-16 | 2021-02-09 | 1.552 | 5,155,306 | -19,523 | 1.84% | 8,001,220 |
| 2021-01-29 | 2021-01-27 | 1.521 | 5,174,829 | -19,522 | 1.84% | 7,872,480 |
| 2021-01-28 | 2021-01-26 | 1.521 | 5,194,351 | -2,603 | 1.85% | 7,902,179 |
| 2021-01-25 | 2021-01-21 | 1.567 | 5,196,954 | -22,126 | 1.85% | 8,145,719 |
| 2021-01-21 | 2021-01-19 | 1.537 | 5,219,080 | -7,809 | 1.86% | 8,020,000 |
| 2021-01-18 | 2021-01-14 | 1.521 | 5,226,889 | -6,508 | 1.86% | 7,951,679 |
| 2021-01-15 | 2021-01-13 | 1.537 | 5,233,397 | -325,379 | 1.86% | 8,042,000 |
| 2021-01-05 | 2020-12-31 | 1.521 | 5,558,776 | -13,015 | 1.98% | 8,456,580 |
| 2021-01-04 | 2020-12-29 | 1.506 | 5,571,791 | -29,935 | 1.98% | 8,390,760 |
| 2020-12-30 | 2020-12-28 | 1.506 | 5,601,726 | -67,679 | 1.99% | 8,435,840 |
| 2020-12-29 | 2020-12-24 | 1.506 | 5,669,405 | -13,015 | 2.02% | 8,537,760 |
| 2020-12-21 | 2020-12-17 | 1.552 | 5,682,420 | +32,538 | 2.02% | 8,819,320 |
| 2020-12-10 | 2020-12-08 | 1.537 | 5,649,882 | -6,508 | 2.01% | 8,682,000 |
| 2020-12-09 | 2020-12-07 | 1.537 | 5,656,390 | -7,809 | 2.01% | 8,692,000 |
| 2020-12-08 | 2020-12-04 | 1.599 | 5,664,199 | +65,076 | 2.02% | 9,055,642 |
| 2020-12-07 | 2020-12-03 | 1.599 | 5,599,123 | +130,203 | 1.99% | 8,951,602 |
| 2020-12-03 | 2020-12-01 | 1.567 | 5,468,920 | -3,828 | 1.99% | 8,571,999 |
| 2020-12-01 | 2020-11-27 | 1.567 | 5,472,748 | -6,380 | 1.99% | 8,577,999 |
| 2020-11-23 | 2020-11-19 | 1.567 | 5,479,128 | +63,799 | 1.99% | 8,587,999 |
| 2020-11-13 | 2020-11-11 | 1.552 | 5,415,329 | +12,760 | 1.97% | 8,403,121 |
| 2020-11-04 | 2020-11-02 | 1.567 | 5,402,569 | +12,760 | 1.96% | 8,468,001 |
| 2020-10-16 | 2020-10-14 | 1.599 | 5,389,809 | -1,276 | 1.96% | 8,616,961 |
| 2020-10-14 | 2020-10-09 | 1.567 | 5,391,085 | -2,552 | 1.96% | 8,450,001 |
| 2020-10-08 | 2020-10-06 | 1.567 | 5,393,637 | -29,347 | 1.96% | 8,454,001 |
| 2020-10-06 | 2020-09-30 | 1.567 | 5,422,984 | +14,035 | 1.97% | 8,499,999 |
| 2020-09-23 | 2020-09-21 | 1.536 | 5,408,949 | +2,552 | 1.96% | 8,308,441 |
| 2020-09-22 | 2020-09-18 | 1.567 | 5,406,397 | -31,899 | 1.96% | 8,474,001 |
| 2020-08-25 | 2020-08-21 | 1.583 | 5,438,296 | +70,179 | 1.97% | 8,609,239 |
| 2020-08-19 | 2020-08-17 | 1.583 | 5,368,117 | +68,904 | 1.95% | 8,498,141 |
| 2020-08-18 | 2020-08-14 | 1.646 | 5,299,213 | +1,276 | 1.92% | 8,721,300 |
| 2020-08-14 | 2020-08-12 | 1.806 | 5,297,937 | -141,635 | 1.92% | 9,569,372 |
| 2020-08-13 | 2020-08-11 | 1.856 | 5,439,572 | +293,537 | 1.98% | 10,093,159 |
| 2020-08-12 | 2020-08-10 | 1.741 | 5,146,035 | +30,450 | 1.96% | 8,957,000 |
| 2020-08-05 | 2020-08-03 | 1.691 | 5,115,585 | +70,643 | 1.95% | 8,651,999 |
| 2020-08-03 | 2020-07-30 | 1.691 | 5,044,942 | +182,700 | 1.92% | 8,532,521 |
| 2020-07-28 | 2020-07-24 | 1.691 | 4,862,242 | +121,800 | 1.85% | 8,223,520 |
| 2020-06-17 | 2020-06-15 | 1.675 | 4,740,442 | +1,218 | 1.80% | 7,939,679 |
| 2020-06-11 | 2020-06-09 | 1.708 | 4,739,224 | +13,398 | 1.80% | 8,093,279 |
| 2020-06-10 | 2020-06-08 | 1.708 | 4,725,826 | +36,539 | 1.80% | 8,070,399 |
| 2020-06-08 | 2020-06-04 | 1.691 | 4,689,287 | +2,436 | 1.78% | 7,931,001 |
| 2020-06-04 | 2020-06-02 | 1.691 | 4,686,851 | -53,591 | 1.78% | 7,926,881 |
| 2020-06-03 | 2020-06-01 | 1.675 | 4,740,442 | -25,578 | 1.80% | 7,939,679 |
| 2020-06-01 | 2020-05-28 | 1.708 | 4,766,020 | -182,700 | 1.81% | 8,139,039 |
| 2020-05-20 | 2020-05-18 | 1.839 | 4,948,720 | -30,450 | 1.88% | 9,101,120 |
| 2020-05-14 | 2020-05-12 | 1.872 | 4,979,170 | -6,090 | 1.89% | 9,320,640 |
| 2020-05-08 | 2020-05-06 | 1.839 | 4,985,260 | +30,450 | 1.90% | 9,168,320 |
| 2020-05-07 | 2020-05-05 | 1.790 | 4,954,810 | -60,900 | 1.89% | 8,868,240 |
| 2020-04-17 | 2020-04-15 | 1.839 | 5,015,710 | -12,180 | 1.91% | 9,224,321 |
| 2020-04-16 | 2020-04-14 | 1.790 | 5,027,890 | -1,218 | 1.91% | 8,999,041 |
| 2020-04-09 | 2020-04-07 | 1.790 | 5,029,108 | -2,436 | 1.91% | 9,001,221 |
| 2020-03-30 | 2020-03-26 | 1.773 | 5,031,544 | +35,322 | 1.91% | 8,922,961 |
| 2020-03-27 | 2020-03-25 | 1.790 | 4,996,222 | +12,180 | 1.90% | 8,942,361 |
| 2020-03-26 | 2020-03-24 | 1.658 | 4,984,042 | +1,218 | 1.90% | 8,265,840 |
| 2020-03-25 | 2020-03-23 | 1.757 | 4,982,824 | +24,360 | 1.90% | 8,754,740 |
| 2020-03-23 | 2020-03-19 | 1.741 | 4,958,464 | +42,630 | 1.89% | 8,630,520 |
| 2020-03-19 | 2020-03-17 | 1.888 | 4,915,834 | -12,180 | 1.87% | 9,282,800 |
| 2020-03-18 | 2020-03-16 | 1.839 | 4,928,014 | +42,630 | 1.87% | 9,063,040 |
| 2020-03-13 | 2020-03-11 | 2.085 | 4,885,384 | -12,180 | 1.86% | 10,187,940 |
| 2020-03-06 | 2020-03-04 | 2.151 | 4,897,564 | +10,962 | 1.86% | 10,535,020 |
| 2020-03-05 | 2020-03-03 | 2.167 | 4,886,602 | +2,436 | 1.86% | 10,591,680 |
| 2020-02-26 | 2020-02-24 | 2.200 | 4,884,166 | +1,218 | 1.86% | 10,746,800 |
| 2020-02-19 | 2020-02-17 | 2.184 | 4,882,948 | +19,488 | 1.86% | 10,663,940 |
| 2020-02-13 | 2020-02-11 | 2.151 | 4,863,460 | +1,218 | 1.85% | 10,461,660 |
| 2020-02-03 | 2020-01-30 | 2.151 | 4,862,242 | +7,308 | 1.85% | 10,459,040 |
| 2020-01-31 | 2020-01-29 | 2.135 | 4,854,934 | +2,436 | 1.85% | 10,363,600 |
| 2020-01-30 | 2020-01-24 | 2.184 | 4,852,498 | +30,450 | 1.85% | 10,597,440 |
| 2020-01-23 | 2020-01-21 | 2.233 | 4,822,048 | +21,924 | 1.83% | 10,768,480 |
| 2020-01-16 | 2020-01-14 | 2.250 | 4,800,124 | -3,654 | 1.83% | 10,798,339 |
| 2020-01-14 | 2020-01-10 | 2.233 | 4,803,778 | +1,218 | 1.83% | 10,727,679 |
| 2020-01-08 | 2020-01-06 | 2.217 | 4,802,560 | +2,436 | 1.83% | 10,646,099 |
| 2020-01-06 | 2020-01-02 | 2.233 | 4,800,124 | +2,436 | 1.83% | 10,719,519 |
| 2020-01-03 | 2019-12-31 | 2.233 | 4,797,688 | -4,872 | 1.83% | 10,714,079 |
| 2020-01-02 | 2019-12-27 | 2.217 | 4,802,560 | +8,526 | 1.83% | 10,646,099 |
| 2019-12-30 | 2019-12-24 | 2.250 | 4,794,034 | -1,218 | 1.82% | 10,784,639 |
| 2019-12-09 | 2019-12-05 | 2.283 | 4,795,252 | +69,496 | 1.82% | 10,946,017 |
| 2019-12-06 | 2019-12-04 | 2.283 | 4,725,756 | +170,449 | 1.82% | 10,787,380 |
| 2019-12-05 | 2019-12-03 | 2.316 | 4,555,307 | +31,209 | 1.76% | 10,550,100 |
| 2019-12-03 | 2019-11-29 | 2.233 | 4,524,098 | +360,103 | 1.75% | 10,100,920 |
| 2019-11-27 | 2019-11-25 | 2.183 | 4,163,995 | +180,052 | 1.61% | 9,088,781 |
| 2019-11-25 | 2019-11-21 | 2.199 | 3,983,943 | +8,402 | 1.54% | 8,762,160 |
| 2019-11-20 | 2019-11-18 | 2.249 | 3,975,541 | +210,061 | 1.53% | 8,942,401 |
| 2019-11-19 | 2019-11-15 | 2.283 | 3,765,480 | +6,001 | 1.45% | 8,595,379 |
| 2019-11-15 | 2019-11-13 | 2.283 | 3,759,479 | +36,011 | 1.45% | 8,581,681 |
| 2019-11-14 | 2019-11-12 | 2.283 | 3,723,468 | -4,802 | 1.44% | 8,499,479 |
| 2019-11-13 | 2019-11-11 | 2.383 | 3,728,270 | -2,400 | 1.44% | 8,883,161 |
| 2019-11-08 | 2019-11-06 | 2.416 | 3,730,670 | -2,401 | 1.44% | 9,013,199 |
| 2019-11-06 | 2019-11-04 | 2.416 | 3,733,071 | +12,003 | 1.44% | 9,019,000 |
| 2019-11-05 | 2019-11-01 | 2.349 | 3,721,068 | -2,400 | 1.44% | 8,742,001 |
| 2019-10-28 | 2019-10-24 | 2.333 | 3,723,468 | +60,017 | 1.44% | 8,685,599 |
| 2019-10-24 | 2019-10-22 | 2.316 | 3,663,451 | -2,401 | 1.41% | 8,484,560 |
| 2019-10-23 | 2019-10-21 | 2.349 | 3,665,852 | +123,636 | 1.42% | 8,612,281 |
| 2019-10-22 | 2019-10-18 | 2.316 | 3,542,216 | +1,200 | 1.37% | 8,203,779 |
| 2019-10-18 | 2019-10-16 | 2.316 | 3,541,016 | -12,003 | 1.37% | 8,201,000 |
| 2019-10-11 | 2019-10-09 | 2.266 | 3,553,019 | -6,002 | 1.37% | 8,051,199 |
| 2019-10-02 | 2019-09-27 | 2.333 | 3,559,021 | +8,402 | 1.37% | 8,302,000 |
| 2019-09-16 | 2019-09-12 | 2.266 | 3,550,619 | +3,601 | 1.37% | 8,045,761 |
| 2019-09-10 | 2019-09-06 | 2.316 | 3,547,018 | +102,030 | 1.37% | 8,214,901 |
| 2019-09-09 | 2019-09-05 | 2.249 | 3,444,988 | -6,002 | 1.33% | 7,748,999 |
| 2019-09-05 | 2019-09-03 | 2.216 | 3,450,990 | +12,003 | 1.33% | 7,647,500 |
| 2019-09-04 | 2019-09-02 | 2.249 | 3,438,987 | +61,218 | 1.33% | 7,735,501 |
| 2019-09-03 | 2019-08-30 | 2.316 | 3,377,769 | +106,831 | 1.30% | 7,822,920 |
| 2019-08-30 | 2019-08-28 | 2.333 | 3,270,938 | +8,402 | 1.26% | 7,629,999 |
| 2019-08-28 | 2019-08-26 | 2.349 | 3,262,536 | -24,007 | 1.26% | 7,664,760 |
| 2019-08-27 | 2019-08-23 | 2.366 | 3,286,543 | -26,408 | 1.27% | 7,775,920 |
| 2019-08-26 | 2019-08-22 | 2.399 | 3,312,951 | +6,002 | 1.28% | 7,948,801 |
| 2019-08-22 | 2019-08-20 | 2.399 | 3,306,949 | -6,002 | 1.28% | 7,934,400 |
| 2019-08-19 | 2019-08-15 | 2.366 | 3,312,951 | -300,086 | 1.28% | 7,838,401 |
| 2019-08-14 | 2019-08-12 | 2.466 | 3,613,037 | +44,413 | 1.39% | 8,909,601 |
| 2019-08-13 | 2019-08-09 | 2.533 | 3,568,624 | +198,057 | 1.38% | 9,037,920 |
| 2019-08-12 | 2019-08-08 | 2.729 | 3,370,567 | +30,009 | 1.30% | 9,197,926 |
| 2019-08-09 | 2019-08-07 | 2.694 | 3,340,558 | +331,612 | 1.29% | 8,999,906 |
| 2019-08-08 | 2019-08-06 | 2.694 | 3,008,946 | +34,519 | 1.21% | 8,106,500 |
| 2019-08-07 | 2019-08-05 | 2.642 | 2,974,427 | +20,712 | 1.20% | 7,858,401 |
| 2019-08-06 | 2019-08-02 | 2.694 | 2,953,715 | +24,164 | 1.19% | 7,957,700 |
| 2019-08-02 | 2019-07-31 | 2.746 | 2,929,551 | -17,260 | 1.18% | 8,045,359 |
| 2019-07-31 | 2019-07-29 | 2.781 | 2,946,811 | +42,574 | 1.19% | 8,195,200 |
| 2019-07-30 | 2019-07-26 | 2.833 | 2,904,237 | +11,506 | 1.17% | 8,228,240 |
| 2019-07-29 | 2019-07-25 | 2.816 | 2,892,731 | +72,491 | 1.16% | 8,145,361 |
| 2019-07-26 | 2019-07-24 | 2.833 | 2,820,240 | -33,369 | 1.14% | 7,990,261 |
| 2019-07-25 | 2019-07-23 | 2.816 | 2,853,609 | -1,150 | 1.15% | 8,035,201 |
| 2019-07-24 | 2019-07-22 | 2.816 | 2,854,759 | +108,161 | 1.15% | 8,038,439 |
| 2019-07-23 | 2019-07-19 | 2.851 | 2,746,598 | +81,696 | 1.11% | 7,829,359 |
| 2019-07-19 | 2019-07-17 | 2.851 | 2,664,902 | +41,423 | 1.07% | 7,596,480 |
| 2019-07-18 | 2019-07-16 | 2.868 | 2,623,479 | +29,917 | 1.06% | 7,524,001 |
| 2019-07-17 | 2019-07-15 | 2.833 | 2,593,562 | -92,052 | 1.04% | 7,348,040 |
| 2019-07-16 | 2019-07-12 | 2.851 | 2,685,614 | +46,026 | 1.08% | 7,655,520 |
| 2019-07-15 | 2019-07-11 | 2.833 | 2,639,588 | +28,766 | 1.06% | 7,478,440 |
| 2019-07-10 | 2019-07-08 | 2.851 | 2,610,822 | -33,368 | 1.05% | 7,442,321 |
| 2019-07-09 | 2019-07-05 | 2.868 | 2,644,190 | -24,164 | 1.06% | 7,583,399 |
| 2019-07-05 | 2019-07-03 | 2.851 | 2,668,354 | +28,766 | 1.07% | 7,606,320 |
| 2019-07-04 | 2019-07-02 | 2.868 | 2,639,588 | -9,205 | 1.06% | 7,570,200 |
| 2019-06-28 | 2019-06-26 | 2.816 | 2,648,793 | -6,904 | 1.07% | 7,458,480 |
| 2019-06-27 | 2019-06-25 | 2.851 | 2,655,697 | +345,195 | 1.07% | 7,570,240 |
| 2019-06-26 | 2019-06-24 | 2.868 | 2,310,502 | -27,616 | 0.93% | 6,626,399 |
| 2019-06-24 | 2019-06-20 | 2.868 | 2,338,118 | -19,561 | 0.94% | 6,705,600 |
| 2019-06-21 | 2019-06-19 | 2.851 | 2,357,679 | -4,603 | 0.95% | 6,720,720 |
| 2019-06-17 | 2019-06-13 | 2.746 | 2,362,282 | +21,863 | 0.95% | 6,487,481 |
| 2019-06-12 | 2019-06-10 | 2.851 | 2,340,419 | +23,013 | 0.94% | 6,671,519 |
| 2019-06-03 | 2019-05-30 | 2.885 | 2,317,406 | +20,711 | 0.93% | 6,686,479 |
| 2019-05-30 | 2019-05-28 | 2.920 | 2,296,695 | -11,506 | 0.92% | 6,706,561 |
| 2019-05-29 | 2019-05-27 | 2.920 | 2,308,201 | +3,452 | 0.93% | 6,740,160 |
| 2019-05-28 | 2019-05-24 | 2.868 | 2,304,749 | -18,411 | 0.93% | 6,609,900 |
| 2019-05-27 | 2019-05-23 | 2.833 | 2,323,160 | -11,506 | 0.94% | 6,581,941 |
| 2019-05-23 | 2019-05-21 | 2.833 | 2,334,666 | -33,369 | 0.94% | 6,614,540 |
| 2019-05-21 | 2019-05-17 | 2.885 | 2,368,035 | -16,109 | 0.95% | 6,832,560 |
| 2019-05-17 | 2019-05-15 | 2.937 | 2,384,144 | -20,712 | 0.96% | 7,003,360 |
| 2019-05-10 | 2019-05-08 | 2.903 | 2,404,856 | -46,026 | 0.97% | 6,980,601 |
| 2019-05-09 | 2019-05-07 | 2.920 | 2,450,882 | -17,259 | 0.99% | 7,156,801 |
| 2019-05-08 | 2019-05-06 | 2.920 | 2,468,141 | -39,122 | 0.99% | 7,207,199 |
| 2019-05-07 | 2019-05-03 | 2.955 | 2,507,263 | -1,151 | 1.01% | 7,408,599 |
| 2019-05-06 | 2019-05-02 | 2.937 | 2,508,414 | -25,314 | 1.01% | 7,368,400 |
| 2019-05-02 | 2019-04-29 | 2.937 | 2,533,728 | -98,956 | 1.02% | 7,442,759 |
| 2019-04-30 | 2019-04-26 | 2.955 | 2,632,684 | -1,151 | 1.06% | 7,779,200 |
| 2019-04-29 | 2019-04-25 | 2.955 | 2,633,835 | -26,465 | 1.06% | 7,782,601 |
| 2019-04-25 | 2019-04-23 | 2.972 | 2,660,300 | -12,657 | 1.07% | 7,907,041 |
| 2019-04-24 | 2019-04-18 | 2.937 | 2,672,957 | -41,423 | 1.08% | 7,851,741 |
| 2019-04-17 | 2019-04-15 | 2.955 | 2,714,380 | -32,218 | 1.09% | 8,020,600 |
| 2019-04-16 | 2019-04-12 | 2.920 | 2,746,598 | +28,766 | 1.11% | 8,020,319 |
| 2019-04-15 | 2019-04-11 | 2.937 | 2,717,832 | +10,356 | 1.09% | 7,983,560 |
| 2019-04-11 | 2019-04-09 | 2.920 | 2,707,476 | -64,436 | 1.09% | 7,906,080 |
| 2019-04-10 | 2019-04-08 | 2.955 | 2,771,912 | -17,260 | 1.12% | 8,190,599 |
| 2019-04-09 | 2019-04-04 | 2.937 | 2,789,172 | -27,616 | 1.12% | 8,193,119 |
| 2019-04-08 | 2019-04-03 | 2.955 | 2,816,788 | -19,561 | 1.13% | 8,323,201 |
| 2019-04-03 | 2019-04-01 | 2.903 | 2,836,349 | -18,410 | 1.14% | 8,233,101 |
| 2019-04-02 | 2019-03-29 | 2.903 | 2,854,759 | +6,904 | 1.15% | 8,286,539 |
| 2019-03-29 | 2019-03-27 | 2.903 | 2,847,855 | -17,260 | 1.15% | 8,266,499 |
| 2019-03-28 | 2019-03-26 | 2.903 | 2,865,115 | -9,205 | 1.15% | 8,316,600 |
| 2019-03-27 | 2019-03-25 | 2.851 | 2,874,320 | -77,094 | 1.16% | 8,193,439 |
| 2019-03-22 | 2019-03-20 | 2.937 | 2,951,414 | +172,598 | 1.19% | 8,669,701 |
| 2019-03-21 | 2019-03-19 | 2.903 | 2,778,816 | +41,423 | 1.12% | 8,066,099 |
| 2019-03-20 | 2019-03-18 | 2.885 | 2,737,393 | +8,055 | 1.10% | 7,898,280 |
| 2019-03-19 | 2019-03-15 | 2.920 | 2,729,338 | -27,616 | 1.10% | 7,969,919 |
| 2019-03-18 | 2019-03-14 | 2.903 | 2,756,954 | +1,151 | 1.11% | 8,002,640 |
| 2019-03-15 | 2019-03-13 | 2.937 | 2,755,803 | +103,558 | 1.11% | 8,095,099 |
| 2019-03-14 | 2019-03-12 | 2.885 | 2,652,245 | +315,278 | 1.07% | 7,652,600 |
| 2019-03-13 | 2019-03-11 | 2.712 | 2,336,967 | -18,411 | 0.94% | 6,336,719 |
| 2019-03-07 | 2019-03-05 | 2.642 | 2,355,378 | -24,163 | 0.95% | 6,222,881 |
| 2019-03-05 | 2019-03-01 | 2.572 | 2,379,541 | -3,452 | 0.96% | 6,121,279 |
| 2019-02-18 | 2019-02-14 | 2.555 | 2,382,993 | -89,751 | 0.96% | 6,088,739 |
| 2019-02-13 | 2019-02-11 | 2.538 | 2,472,744 | +34,520 | 1.00% | 6,275,080 |
| 2019-02-08 | 2019-01-31 | 2.520 | 2,438,224 | -57,533 | 0.98% | 6,145,099 |
| 2019-01-29 | 2019-01-25 | 2.520 | 2,495,757 | -21,862 | 1.01% | 6,290,100 |
| 2019-01-28 | 2019-01-24 | 2.503 | 2,517,619 | -57,533 | 1.01% | 6,301,440 |
| 2019-01-23 | 2019-01-21 | 2.433 | 2,575,152 | +172,598 | 1.04% | 6,266,401 |
| 2019-01-22 | 2019-01-18 | 2.416 | 2,402,554 | +115,065 | 0.97% | 5,804,639 |
| 2019-01-16 | 2019-01-14 | 2.364 | 2,287,489 | +19,561 | 0.92% | 5,407,359 |
| 2019-01-15 | 2019-01-11 | 2.364 | 2,267,928 | -5,754 | 0.91% | 5,361,119 |
| 2018-12-14 | 2018-12-12 | 2.364 | 2,273,682 | -4,602 | 0.92% | 5,374,721 |
| 2018-12-10 | 2018-12-06 | 2.399 | 2,278,284 | +41,440 | 0.92% | 5,465,982 |
| 2018-11-30 | 2018-11-28 | 2.382 | 2,236,844 | -9,070 | 0.91% | 5,327,100 |
| 2018-11-29 | 2018-11-27 | 2.346 | 2,245,914 | +11,337 | 0.92% | 5,269,461 |
| 2018-11-26 | 2018-11-22 | 2.258 | 2,234,577 | +5,669 | 0.91% | 5,045,761 |
| 2018-11-20 | 2018-11-16 | 2.364 | 2,228,908 | -5,669 | 0.91% | 5,268,880 |
| 2018-11-02 | 2018-10-31 | 2.329 | 2,234,577 | -3,401 | 0.91% | 5,203,441 |
| 2018-10-25 | 2018-10-23 | 2.364 | 2,237,978 | +39,681 | 0.91% | 5,290,321 |
| 2018-10-24 | 2018-10-22 | 2.417 | 2,198,297 | +11,337 | 0.90% | 5,312,859 |
| 2018-10-23 | 2018-10-19 | 2.364 | 2,186,960 | +14,738 | 0.89% | 5,169,720 |
| 2018-10-19 | 2018-10-16 | 2.382 | 2,172,222 | +5,669 | 0.89% | 5,173,201 |
| 2018-09-19 | 2018-09-17 | 2.452 | 2,166,553 | +28,343 | 0.89% | 5,312,580 |
| 2018-09-11 | 2018-09-07 | 2.540 | 2,138,210 | -6,802 | 0.87% | 5,431,681 |
| 2018-08-22 | 2018-08-20 | 2.487 | 2,145,012 | +28,343 | 0.88% | 5,335,440 |
| 2018-08-20 | 2018-08-16 | 2.434 | 2,116,669 | +391,136 | 0.87% | 5,152,920 |
| 2018-08-16 | 2018-08-14 | 2.593 | 1,725,533 | +70,430 | 0.71% | 4,474,680 |
| 2018-08-06 | 2018-08-02 | 2.630 | 1,655,103 | -45,673 | 0.71% | 4,352,920 |
| 2018-07-25 | 2018-07-23 | 2.612 | 1,700,776 | -2,175 | 0.72% | 4,441,760 |
| 2018-07-13 | 2018-07-11 | 2.575 | 1,702,951 | +43,498 | 0.73% | 4,384,800 |
| 2018-07-12 | 2018-07-10 | 2.593 | 1,659,453 | +54,373 | 0.71% | 4,303,320 |
| 2018-06-28 | 2018-06-26 | 2.612 | 1,605,080 | -27,187 | 0.68% | 4,191,839 |
| 2018-06-27 | 2018-06-25 | 2.612 | 1,632,267 | -158,768 | 0.70% | 4,262,841 |
| 2018-06-26 | 2018-06-22 | 2.593 | 1,791,035 | -1,087 | 0.76% | 4,644,541 |
| 2018-06-20 | 2018-06-15 | 2.593 | 1,792,122 | +4,350 | 0.76% | 4,647,360 |
| 2018-06-14 | 2018-06-12 | 2.667 | 1,787,772 | -2,175 | 0.76% | 4,767,599 |
| 2018-06-13 | 2018-06-11 | 2.630 | 1,789,947 | -5,437 | 0.76% | 4,707,560 |
| 2018-06-07 | 2018-06-05 | 2.667 | 1,795,384 | -42,411 | 0.77% | 4,787,899 |
| 2018-05-28 | 2018-05-24 | 2.704 | 1,837,795 | -13,050 | 0.78% | 4,968,600 |
| 2018-05-16 | 2018-05-14 | 2.612 | 1,850,845 | +23,924 | 0.79% | 4,833,681 |
| 2018-05-04 | 2018-05-02 | 2.593 | 1,826,921 | +1,088 | 0.78% | 4,737,601 |
| 2018-04-25 | 2018-04-23 | 2.593 | 1,825,833 | -5,437 | 0.78% | 4,734,780 |
| 2018-03-29 | 2018-03-27 | 2.593 | 1,831,270 | +1,087 | 0.78% | 4,748,879 |
| 2018-03-22 | 2018-03-20 | 2.612 | 1,830,183 | +5,437 | 0.78% | 4,779,720 |
| 2018-03-14 | 2018-03-12 | 2.685 | 1,824,746 | +15,225 | 0.78% | 4,899,761 |
| 2018-03-13 | 2018-03-09 | 2.648 | 1,809,521 | +8,699 | 0.77% | 4,792,319 |
| 2018-02-23 | 2018-02-21 | 2.667 | 1,800,822 | -3,262 | 0.77% | 4,802,401 |
| 2018-02-09 | 2018-02-07 | 2.612 | 1,804,084 | -6,525 | 0.77% | 4,711,560 |
| 2018-01-30 | 2018-01-26 | 2.685 | 1,810,609 | -3,262 | 0.77% | 4,861,801 |
| 2018-01-25 | 2018-01-23 | 2.722 | 1,813,871 | -5,437 | 0.77% | 4,937,280 |
| 2018-01-11 | 2018-01-09 | 2.667 | 1,819,308 | -10,875 | 0.78% | 4,851,699 |
| 2018-01-10 | 2018-01-08 | 2.740 | 1,830,183 | -8,700 | 0.78% | 5,015,340 |
| 2018-01-05 | 2018-01-03 | 2.667 | 1,838,883 | -5,437 | 0.78% | 4,903,901 |
| 2017-12-11 | 2017-12-07 | 2.741 | 1,844,320 | +25,439 | 0.79% | 5,055,978 |
| 2017-12-06 | 2017-12-04 | 2.723 | 1,818,881 | -4,290 | 0.79% | 4,952,320 |
| 2017-11-30 | 2017-11-28 | 2.723 | 1,823,171 | +32,174 | 0.79% | 4,964,001 |
| 2017-11-28 | 2017-11-24 | 2.667 | 1,790,997 | -5,362 | 0.77% | 4,776,200 |
| 2017-11-24 | 2017-11-22 | 2.685 | 1,796,359 | +5,362 | 0.78% | 4,823,999 |
| 2017-09-28 | 2017-09-26 | 2.704 | 1,790,997 | +3,217 | 0.77% | 4,843,000 |
| 2017-09-27 | 2017-09-25 | 2.723 | 1,787,780 | +7,507 | 0.77% | 4,867,641 |
| 2017-09-18 | 2017-09-14 | 2.741 | 1,780,273 | -39,680 | 0.77% | 4,880,401 |
| 2017-09-14 | 2017-09-12 | 2.667 | 1,819,953 | -28,957 | 0.79% | 4,853,419 |
| 2017-09-05 | 2017-09-01 | 2.704 | 1,848,910 | +1,073 | 0.80% | 4,999,601 |
| 2017-08-30 | 2017-08-28 | 2.741 | 1,847,837 | -187,679 | 0.80% | 5,065,620 |
| 2017-08-25 | 2017-08-22 | 2.760 | 2,035,516 | +1,072 | 0.88% | 5,618,079 |
| 2017-08-18 | 2017-08-16 | 2.884 | 2,034,444 | +20,377 | 0.88% | 5,867,010 |
| 2017-08-17 | 2017-08-15 | 2.884 | 2,014,067 | +60,422 | 0.87% | 5,808,246 |
| 2017-08-16 | 2017-08-14 | 2.884 | 1,953,645 | +10,402 | 0.87% | 5,633,999 |
| 2017-08-11 | 2017-08-09 | 2.903 | 1,943,243 | -6,241 | 0.87% | 5,641,361 |
| 2017-08-04 | 2017-08-02 | 2.845 | 1,949,484 | -5,202 | 0.87% | 5,547,039 |
| 2017-08-02 | 2017-07-31 | 2.865 | 1,954,686 | -104,028 | 0.87% | 5,599,421 |
| 2017-07-26 | 2017-07-24 | 2.845 | 2,058,714 | -23,926 | 0.92% | 5,857,841 |
| 2017-07-24 | 2017-07-20 | 2.865 | 2,082,640 | +7,282 | 0.93% | 5,965,960 |
| 2017-07-21 | 2017-07-19 | 2.865 | 2,075,358 | -10,403 | 0.92% | 5,945,100 |
| 2017-07-20 | 2017-07-18 | 2.826 | 2,085,761 | +2,081 | 0.93% | 5,894,700 |
| 2017-07-19 | 2017-07-17 | 2.788 | 2,083,680 | +15,604 | 0.93% | 5,808,699 |
| 2017-07-17 | 2017-07-13 | 2.845 | 2,068,076 | +2,080 | 0.92% | 5,884,479 |
| 2017-07-11 | 2017-07-07 | 2.807 | 2,065,996 | +7,282 | 0.92% | 5,799,121 |
| 2017-07-07 | 2017-07-05 | 2.807 | 2,058,714 | -4,161 | 0.92% | 5,778,681 |
| 2017-07-05 | 2017-07-03 | 2.865 | 2,062,875 | +3,121 | 0.92% | 5,909,341 |
| 2017-06-29 | 2017-06-27 | 2.807 | 2,059,754 | +9,363 | 0.92% | 5,781,600 |
| 2017-06-22 | 2017-06-20 | 3.115 | 2,050,391 | -10,403 | 0.91% | 6,386,039 |
| 2017-06-20 | 2017-06-16 | 3.095 | 2,060,794 | +4,161 | 0.92% | 6,378,819 |
| 2017-06-19 | 2017-06-15 | 3.057 | 2,056,633 | -5,202 | 0.92% | 6,286,860 |
| 2017-06-14 | 2017-06-12 | 3.076 | 2,061,835 | -18,725 | 0.92% | 6,342,402 |
| 2017-06-02 | 2017-05-31 | 3.115 | 2,080,560 | +6,242 | 0.93% | 6,480,001 |
| 2017-05-31 | 2017-05-26 | 3.153 | 2,074,318 | +5,202 | 0.92% | 6,540,320 |
| 2017-05-22 | 2017-05-18 | 3.057 | 2,069,116 | -5,202 | 0.92% | 6,325,019 |
| 2017-04-26 | 2017-04-24 | 3.057 | 2,074,318 | +3,121 | 0.92% | 6,340,920 |
| 2017-04-03 | 2017-03-30 | 3.057 | 2,071,197 | -10,403 | 0.92% | 6,331,380 |
| 2017-03-31 | 2017-03-29 | 3.172 | 2,081,600 | +5,202 | 0.93% | 6,603,301 |
| 2017-03-17 | 2017-03-15 | 3.057 | 2,076,398 | +5,201 | 0.92% | 6,347,279 |
| 2017-03-16 | 2017-03-14 | 3.057 | 2,071,197 | -17,685 | 0.92% | 6,331,380 |
| 2017-03-13 | 2017-03-09 | 3.191 | 2,088,882 | +17,685 | 0.93% | 6,666,561 |
| 2017-02-24 | 2017-02-22 | 3.172 | 2,071,197 | +3,121 | 0.92% | 6,570,300 |
| 2017-02-21 | 2017-02-17 | 3.172 | 2,068,076 | -6,242 | 0.92% | 6,560,399 |
| 2017-02-20 | 2017-02-16 | 3.172 | 2,074,318 | -6,242 | 0.92% | 6,580,200 |
| 2017-02-14 | 2017-02-10 | 3.172 | 2,080,560 | -44,732 | 0.93% | 6,600,001 |
| 2017-02-08 | 2017-02-06 | 3.153 | 2,125,292 | -15,604 | 0.95% | 6,701,041 |
| 2017-02-02 | 2017-01-27 | 3.134 | 2,140,896 | -15,604 | 0.95% | 6,709,081 |
| 2017-01-26 | 2017-01-24 | 3.076 | 2,156,500 | +9,363 | 0.96% | 6,633,600 |
| 2017-01-20 | 2017-01-18 | 3.018 | 2,147,137 | -1,041 | 0.96% | 6,480,959 |
| 2017-01-19 | 2017-01-17 | 3.018 | 2,148,178 | -30,168 | 0.96% | 6,484,101 |
| 2017-01-18 | 2017-01-16 | 3.018 | 2,178,346 | -5,201 | 0.97% | 6,575,160 |
| 2017-01-12 | 2017-01-10 | 2.942 | 2,183,547 | -1,041 | 0.97% | 6,422,939 |
| 2017-01-11 | 2017-01-09 | 2.922 | 2,184,588 | -10,402 | 0.97% | 6,384,001 |
| 2017-01-10 | 2017-01-06 | 2.903 | 2,194,990 | -1,041 | 0.98% | 6,372,199 |
| 2017-01-06 | 2017-01-04 | 2.903 | 2,196,031 | -22,886 | 0.98% | 6,375,221 |
| 2016-12-08 | 2016-12-06 | 2.903 | 2,218,917 | -4,161 | 0.99% | 6,441,661 |
| 2016-12-05 | 2016-12-01 | 2.961 | 2,223,078 | +34,005 | 0.99% | 6,581,960 |
| 2016-12-02 | 2016-11-30 | 2.961 | 2,189,073 | +17,455 | 0.99% | 6,481,280 |
| 2016-12-01 | 2016-11-29 | 2.961 | 2,171,618 | +25,669 | 0.98% | 6,429,601 |
| 2016-11-30 | 2016-11-28 | 2.961 | 2,145,949 | +30,804 | 0.97% | 6,353,601 |
| 2016-11-29 | 2016-11-25 | 2.941 | 2,115,145 | +5,133 | 0.95% | 6,221,199 |
| 2016-11-28 | 2016-11-24 | 2.980 | 2,110,012 | +66,740 | 0.95% | 6,288,301 |
| 2016-11-25 | 2016-11-23 | 2.961 | 2,043,272 | +41,071 | 0.92% | 6,049,601 |
| 2016-11-24 | 2016-11-22 | 2.922 | 2,002,201 | +10,268 | 0.90% | 5,850,001 |
| 2016-11-23 | 2016-11-21 | 3.058 | 1,991,933 | +15,401 | 0.90% | 6,091,600 |
| 2016-11-11 | 2016-11-09 | 2.902 | 1,976,532 | +5,134 | 0.89% | 5,736,501 |
| 2016-11-04 | 2016-11-02 | 2.941 | 1,971,398 | -35,937 | 0.89% | 5,798,401 |
| 2016-11-02 | 2016-10-31 | 2.941 | 2,007,335 | +10,268 | 0.91% | 5,904,101 |
| 2016-10-20 | 2016-10-18 | 2.922 | 1,997,067 | -39,017 | 0.90% | 5,835,000 |
| 2016-10-18 | 2016-10-14 | 2.922 | 2,036,084 | -8,214 | 0.92% | 5,948,999 |
| 2016-10-13 | 2016-10-11 | 2.922 | 2,044,298 | +35,937 | 0.92% | 5,972,999 |
| 2016-10-12 | 2016-10-07 | 2.961 | 2,008,361 | +15,401 | 0.91% | 5,946,239 |
| 2016-10-06 | 2016-10-04 | 2.961 | 1,992,960 | -15,401 | 0.90% | 5,900,640 |
| 2016-10-05 | 2016-10-03 | 2.961 | 2,008,361 | +13,348 | 0.91% | 5,946,239 |
| 2016-09-28 | 2016-09-26 | 2.902 | 1,995,013 | +14,374 | 0.90% | 5,790,139 |
| 2016-09-27 | 2016-09-23 | 2.922 | 1,980,639 | -1,026 | 0.89% | 5,787,001 |
| 2016-09-15 | 2016-09-13 | 2.883 | 1,981,665 | -33,884 | 0.89% | 5,712,799 |
| 2016-09-14 | 2016-09-12 | 2.883 | 2,015,549 | -25,669 | 0.91% | 5,810,481 |
| 2016-09-09 | 2016-09-07 | 2.922 | 2,041,218 | +10,268 | 0.92% | 5,964,000 |
| 2016-09-07 | 2016-09-05 | 2.961 | 2,030,950 | -10,268 | 0.92% | 6,013,119 |
| 2016-09-05 | 2016-09-01 | 2.980 | 2,041,218 | +1,027 | 0.92% | 6,083,280 |
| 2016-09-01 | 2016-08-30 | 2.922 | 2,040,191 | -10,268 | 0.92% | 5,960,999 |
| 2016-08-31 | 2016-08-29 | 2.902 | 2,050,459 | -5,134 | 0.93% | 5,951,060 |
| 2016-08-29 | 2016-08-25 | 2.941 | 2,055,593 | -9,241 | 0.93% | 6,046,041 |
| 2016-08-23 | 2016-08-19 | 2.961 | 2,064,834 | -24,642 | 0.93% | 6,113,441 |
| 2016-08-22 | 2016-08-18 | 3.000 | 2,089,476 | -51,339 | 0.94% | 6,267,799 |
| 2016-08-18 | 2016-08-16 | 3.000 | 2,140,815 | +39,018 | 0.97% | 6,421,801 |
| 2016-08-17 | 2016-08-15 | 2.961 | 2,101,797 | -20,536 | 0.95% | 6,222,879 |
| 2016-08-12 | 2016-08-10 | 3.259 | 2,122,333 | -61,606 | 0.96% | 6,917,020 |
| 2016-08-11 | 2016-08-09 | 3.259 | 2,183,939 | +80,820 | 0.99% | 7,117,804 |
| 2016-08-10 | 2016-08-08 | 3.280 | 2,103,119 | +9,818 | 0.99% | 6,897,239 |
| 2016-08-09 | 2016-08-05 | 3.280 | 2,093,301 | +4,909 | 0.99% | 6,865,040 |
| 2016-08-08 | 2016-08-04 | 3.259 | 2,088,392 | +4,910 | 0.99% | 6,806,401 |
| 2016-08-05 | 2016-08-03 | 3.259 | 2,083,482 | -4,910 | 0.98% | 6,790,399 |
| 2016-08-04 | 2016-08-01 | 3.218 | 2,088,392 | +14,728 | 0.99% | 6,721,321 |
| 2016-08-03 | 2016-07-29 | 3.218 | 2,073,664 | +54,002 | 0.98% | 6,673,920 |
| 2016-08-01 | 2016-07-28 | 3.198 | 2,019,662 | +7,854 | 0.95% | 6,458,979 |
| 2016-07-29 | 2016-07-27 | 3.178 | 2,011,808 | -8,836 | 0.95% | 6,392,882 |
| 2016-07-28 | 2016-07-26 | 3.218 | 2,020,644 | -4,909 | 0.95% | 6,503,280 |
| 2016-07-27 | 2016-07-25 | 3.218 | 2,025,553 | +19,637 | 0.96% | 6,519,079 |
| 2016-07-26 | 2016-07-22 | 3.137 | 2,005,916 | +45,165 | 0.95% | 6,292,439 |
| 2016-07-25 | 2016-07-21 | 3.178 | 1,960,751 | +24,546 | 0.93% | 6,230,639 |
| 2016-07-22 | 2016-07-20 | 3.117 | 1,936,205 | +9,818 | 0.91% | 6,034,319 |
| 2016-07-20 | 2016-07-18 | 3.076 | 1,926,387 | +15,710 | 0.91% | 5,925,241 |
| 2016-07-19 | 2016-07-15 | 3.055 | 1,910,677 | +24,546 | 0.90% | 5,838,000 |
| 2016-07-18 | 2016-07-14 | 3.055 | 1,886,131 | +14,728 | 0.89% | 5,763,000 |
| 2016-07-15 | 2016-07-13 | 3.055 | 1,871,403 | +14,728 | 0.88% | 5,717,999 |
| 2016-07-14 | 2016-07-12 | 3.055 | 1,856,675 | -44,184 | 0.88% | 5,672,999 |
| 2016-07-12 | 2016-07-08 | 3.035 | 1,900,859 | +98,185 | 0.90% | 5,769,281 |
| 2016-07-06 | 2016-07-04 | 3.055 | 1,802,674 | +7,855 | 0.85% | 5,508,001 |
| 2016-07-05 | 2016-06-30 | 2.994 | 1,794,819 | +102,112 | 0.85% | 5,374,320 |
| 2016-06-29 | 2016-06-27 | 2.974 | 1,692,707 | +24,546 | 0.80% | 5,034,081 |
| 2016-06-28 | 2016-06-24 | 2.994 | 1,668,161 | +15,710 | 0.79% | 4,995,061 |
| 2016-06-27 | 2016-06-23 | 3.035 | 1,652,451 | +15,710 | 0.78% | 5,015,340 |
| 2016-06-23 | 2016-06-21 | 3.035 | 1,636,741 | +11,782 | 0.77% | 4,967,659 |
| 2016-06-21 | 2016-06-17 | 2.811 | 1,624,959 | +14,728 | 0.77% | 4,567,799 |
| 2016-06-01 | 2016-05-30 | 2.852 | 1,610,231 | -1,964 | 0.76% | 4,591,999 |
| 2016-05-31 | 2016-05-27 | 2.770 | 1,612,195 | +9,818 | 0.76% | 4,466,239 |
| 2016-05-30 | 2016-05-26 | 2.831 | 1,602,377 | +14,728 | 0.76% | 4,536,961 |
| 2016-05-24 | 2016-05-20 | 2.811 | 1,587,649 | +1,964 | 0.75% | 4,462,920 |
| 2016-05-20 | 2016-05-18 | 2.852 | 1,585,685 | +17,673 | 0.75% | 4,521,999 |
| 2016-05-19 | 2016-05-17 | 2.791 | 1,568,012 | -1,964 | 0.74% | 4,375,780 |
| 2016-05-16 | 2016-05-12 | 2.913 | 1,569,976 | +5,891 | 0.74% | 4,573,141 |
| 2016-05-12 | 2016-05-10 | 2.913 | 1,564,085 | +3,928 | 0.74% | 4,555,981 |
| 2016-05-11 | 2016-05-09 | 2.933 | 1,560,157 | +8,836 | 0.74% | 4,576,319 |
| 2016-04-29 | 2016-04-27 | 2.893 | 1,551,321 | +5,892 | 0.73% | 4,487,201 |
| 2016-04-27 | 2016-04-25 | 2.954 | 1,545,429 | +19,636 | 0.73% | 4,564,599 |
| 2016-04-07 | 2016-04-05 | 3.015 | 1,525,793 | -1,963 | 0.72% | 4,599,841 |
| 2016-04-01 | 2016-03-30 | 3.055 | 1,527,756 | +9,818 | 0.72% | 4,667,999 |
| 2016-03-31 | 2016-03-29 | 3.076 | 1,517,938 | +25,528 | 0.72% | 4,668,921 |
| 2016-03-10 | 2016-03-08 | 3.035 | 1,492,410 | -24,546 | 0.70% | 4,529,601 |
| 2016-03-09 | 2016-03-07 | 3.096 | 1,516,956 | +4,909 | 0.72% | 4,696,800 |
| 2016-01-26 | 2016-01-22 | 3.035 | 1,512,047 | +14,728 | 0.71% | 4,589,201 |
| 2016-01-22 | 2016-01-20 | 3.035 | 1,497,319 | +982 | 0.71% | 4,544,500 |
| 2016-01-14 | 2016-01-12 | 3.035 | 1,496,337 | +4,909 | 0.71% | 4,541,520 |
| 2016-01-12 | 2016-01-08 | 3.157 | 1,491,428 | -34,365 | 0.70% | 4,708,901 |
| 2016-01-11 | 2016-01-07 | 3.117 | 1,525,793 | -981 | 0.72% | 4,755,241 |
| 2016-01-04 | 2015-12-29 | 3.157 | 1,526,774 | +1,963 | 0.72% | 4,820,499 |
| 2015-12-23 | 2015-12-21 | 3.361 | 1,524,811 | +4,910 | 0.72% | 5,124,901 |
| 2015-12-17 | 2015-12-15 | 3.422 | 1,519,901 | -4,910 | 0.72% | 5,201,279 |
| 2015-12-15 | 2015-12-11 | 3.259 | 1,524,811 | +5,891 | 0.72% | 4,969,601 |
| 2015-12-10 | 2015-12-08 | 3.361 | 1,518,920 | -981 | 0.72% | 5,105,101 |
| 2015-12-07 | 2015-12-03 | 3.362 | 1,519,901 | +18,649 | 0.72% | 5,109,168 |
| 2015-11-25 | 2015-11-23 | 3.403 | 1,501,252 | -17,457 | 0.72% | 5,108,399 |
| 2015-11-06 | 2015-11-04 | 3.382 | 1,518,709 | -18,426 | 0.73% | 5,136,481 |
| 2015-10-20 | 2015-10-16 | 3.362 | 1,537,135 | +970 | 0.73% | 5,167,100 |
| 2015-10-13 | 2015-10-09 | 3.300 | 1,536,165 | -9,698 | 0.73% | 5,068,799 |
| 2015-10-09 | 2015-10-07 | 3.279 | 1,545,863 | +3,879 | 0.74% | 5,068,919 |
| 2015-10-06 | 2015-10-02 | 3.155 | 1,541,984 | -4,849 | 0.74% | 4,865,400 |
| 2015-09-25 | 2015-09-23 | 3.155 | 1,546,833 | -4,849 | 0.74% | 4,880,700 |
| 2015-09-23 | 2015-09-21 | 3.197 | 1,551,682 | -33,943 | 0.74% | 4,960,000 |
| 2015-09-16 | 2015-09-14 | 3.258 | 1,585,625 | +4,849 | 0.76% | 5,166,600 |
| 2015-09-11 | 2015-09-09 | 3.279 | 1,580,776 | -7,758 | 0.76% | 5,183,400 |
| 2015-09-01 | 2015-08-28 | 3.300 | 1,588,534 | +4,849 | 0.76% | 5,241,599 |
| 2015-08-31 | 2015-08-27 | 3.300 | 1,583,685 | +15,516 | 0.76% | 5,225,599 |
| 2015-08-27 | 2015-08-25 | 3.238 | 1,568,169 | -9,698 | 0.75% | 5,077,381 |
| 2015-08-21 | 2015-08-19 | 3.526 | 1,577,867 | -21,335 | 0.75% | 5,564,341 |
| 2015-08-20 | 2015-08-18 | 3.547 | 1,599,202 | +970 | 0.76% | 5,672,559 |
| 2015-08-13 | 2015-08-11 | 3.844 | 1,598,232 | +54,796 | 0.76% | 6,143,430 |
| 2015-08-06 | 2015-08-04 | 3.844 | 1,543,436 | +2,810 | 0.76% | 5,932,800 |
| 2015-07-31 | 2015-07-29 | 3.823 | 1,540,626 | +5,619 | 0.76% | 5,889,099 |
| 2015-07-30 | 2015-07-28 | 3.844 | 1,535,007 | +1,873 | 0.76% | 5,900,400 |
| 2015-07-23 | 2015-07-21 | 4.079 | 1,533,134 | -4,683 | 0.76% | 6,253,341 |
| 2015-07-14 | 2015-07-10 | 3.801 | 1,537,817 | +34,653 | 0.76% | 5,845,521 |
| 2015-07-13 | 2015-07-09 | 3.460 | 1,503,164 | +40,271 | 0.74% | 5,200,199 |
| 2015-07-10 | 2015-07-08 | 3.161 | 1,462,893 | +118,942 | 0.72% | 4,623,521 |
| 2015-07-09 | 2015-07-07 | 3.374 | 1,343,951 | +4,683 | 0.66% | 4,534,601 |
| 2015-07-08 | 2015-07-06 | 3.801 | 1,339,268 | +3,746 | 0.66% | 5,090,801 |
| 2015-07-07 | 2015-07-03 | 3.972 | 1,335,522 | -3,746 | 0.66% | 5,304,722 |
| 2015-07-03 | 2015-06-30 | 4.057 | 1,339,268 | -4,683 | 0.66% | 5,434,001 |
| 2015-07-02 | 2015-06-29 | 4.100 | 1,343,951 | -9,365 | 0.66% | 5,510,402 |
| 2015-06-29 | 2015-06-25 | 4.207 | 1,353,316 | +1,873 | 0.67% | 5,693,300 |
| 2015-06-26 | 2015-06-24 | 4.122 | 1,351,443 | +9,366 | 0.67% | 5,569,980 |
| 2015-06-25 | 2015-06-23 | 4.271 | 1,342,077 | -36,526 | 0.66% | 5,731,998 |
| 2015-06-24 | 2015-06-22 | 4.570 | 1,378,603 | +51,510 | 0.68% | 6,300,160 |
| 2015-06-23 | 2015-06-19 | 4.506 | 1,327,093 | +54,320 | 0.66% | 5,979,742 |
| 2015-06-18 | 2015-06-16 | 4.655 | 1,272,773 | +4,683 | 0.63% | 5,925,241 |
| 2015-06-17 | 2015-06-15 | 4.570 | 1,268,090 | +4,683 | 0.63% | 5,795,120 |
| 2015-06-16 | 2015-06-12 | 4.591 | 1,263,407 | +4,683 | 0.63% | 5,800,699 |
| 2015-06-15 | 2015-06-11 | 4.591 | 1,258,724 | +4,682 | 0.62% | 5,779,198 |
| 2015-06-12 | 2015-06-10 | 4.527 | 1,254,042 | -14,048 | 0.62% | 5,677,361 |
| 2015-06-09 | 2015-06-05 | 4.762 | 1,268,090 | -936 | 0.63% | 6,038,840 |
| 2015-06-02 | 2015-05-29 | 4.613 | 1,269,026 | +936 | 0.63% | 5,853,598 |
| 2015-05-27 | 2015-05-22 | 4.527 | 1,268,090 | +937 | 0.63% | 5,740,960 |
| 2015-05-26 | 2015-05-21 | 4.634 | 1,267,153 | +5,619 | 0.63% | 5,872,018 |
| 2015-05-21 | 2015-05-19 | 4.634 | 1,261,534 | -9,366 | 0.62% | 5,845,980 |
| 2015-05-20 | 2015-05-18 | 4.698 | 1,270,900 | +23,414 | 0.63% | 5,970,802 |
| 2015-05-19 | 2015-05-15 | 4.677 | 1,247,486 | +1,873 | 0.62% | 5,834,161 |
| 2015-05-15 | 2015-05-13 | 4.762 | 1,245,613 | +7,493 | 0.62% | 5,931,801 |
| 2015-05-12 | 2015-05-08 | 4.826 | 1,238,120 | +1,873 | 0.61% | 5,975,438 |
| 2015-05-08 | 2015-05-06 | 4.784 | 1,236,247 | +7,492 | 0.61% | 5,913,599 |
| 2015-05-07 | 2015-05-05 | 4.805 | 1,228,755 | +14,048 | 0.61% | 5,904,001 |
| 2015-05-06 | 2015-05-04 | 4.997 | 1,214,707 | -9,365 | 0.60% | 6,069,962 |
| 2015-05-05 | 2015-04-30 | 4.976 | 1,224,072 | +3,746 | 0.61% | 6,090,620 |
| 2015-04-24 | 2015-04-22 | 4.805 | 1,220,326 | -38,398 | 0.60% | 5,863,501 |
| 2015-04-23 | 2015-04-21 | 4.762 | 1,258,724 | -7,493 | 0.62% | 5,994,238 |
| 2015-04-22 | 2015-04-20 | 4.655 | 1,266,217 | +11,239 | 0.63% | 5,894,721 |
| 2015-04-21 | 2015-04-17 | 4.549 | 1,254,978 | +28,096 | 0.62% | 5,708,399 |
| 2015-04-20 | 2015-04-16 | 4.442 | 1,226,882 | -16,858 | 0.61% | 5,449,601 |
| 2015-04-17 | 2015-04-15 | 4.485 | 1,243,740 | -23,413 | 0.62% | 5,577,602 |
| 2015-04-16 | 2015-04-14 | 4.292 | 1,267,153 | -4,683 | 0.63% | 5,439,058 |
| 2015-04-15 | 2015-04-13 | 4.485 | 1,271,836 | -68,368 | 0.63% | 5,703,599 |
| 2015-04-14 | 2015-04-10 | 3.844 | 1,340,204 | -9,366 | 0.66% | 5,151,599 |
| 2015-04-13 | 2015-04-09 | 3.972 | 1,349,570 | -48,701 | 0.67% | 5,360,520 |
| 2015-04-10 | 2015-04-08 | 3.865 | 1,398,271 | -61,812 | 0.69% | 5,404,662 |
| 2015-04-02 | 2015-03-31 | 3.438 | 1,460,083 | +9,366 | 0.72% | 5,019,980 |
| 2015-03-31 | 2015-03-27 | 3.588 | 1,450,717 | +2,809 | 0.72% | 5,204,639 |
| 2015-03-26 | 2015-03-24 | 3.524 | 1,447,908 | +12,175 | 0.72% | 5,101,801 |
| 2015-03-25 | 2015-03-23 | 3.395 | 1,435,733 | +7,493 | 0.71% | 4,874,941 |
| 2015-03-24 | 2015-03-20 | 3.395 | 1,428,240 | +18,731 | 0.71% | 4,849,499 |
| 2015-03-16 | 2015-03-12 | 3.417 | 1,409,509 | +25,287 | 0.70% | 4,816,000 |
| 2015-02-10 | 2015-02-06 | 3.417 | 1,384,222 | +4,682 | 0.68% | 4,729,599 |
| 2014-12-22 | 2014-12-18 | 3.460 | 1,379,540 | -9,365 | 0.68% | 4,772,522 |
| 2014-12-10 | 2014-12-08 | 3.481 | 1,388,905 | +4,683 | 0.69% | 4,834,580 |
| 2014-12-08 | 2014-12-04 | 3.653 | 1,384,222 | +16,778 | 0.68% | 5,056,935 |
| 2014-12-05 | 2014-12-03 | 3.675 | 1,367,444 | -9,252 | 0.68% | 5,025,201 |
| 2014-12-02 | 2014-11-28 | 3.610 | 1,376,696 | +4,626 | 0.69% | 4,969,921 |
| 2014-12-01 | 2014-11-27 | 3.632 | 1,372,070 | -9,252 | 0.69% | 4,982,881 |
| 2014-11-27 | 2014-11-25 | 3.697 | 1,381,322 | -181,339 | 0.69% | 5,106,061 |
| 2014-11-26 | 2014-11-24 | 3.588 | 1,562,661 | +6,477 | 0.78% | 5,607,481 |
| 2014-11-24 | 2014-11-20 | 3.524 | 1,556,184 | +5,551 | 0.78% | 5,483,319 |
| 2014-11-21 | 2014-11-19 | 3.545 | 1,550,633 | +6,476 | 0.78% | 5,497,279 |
| 2014-11-17 | 2014-11-13 | 3.524 | 1,544,157 | -24,980 | 0.77% | 5,440,941 |
| 2014-11-14 | 2014-11-12 | 3.524 | 1,569,137 | +4,626 | 0.79% | 5,528,959 |
| 2014-11-13 | 2014-11-11 | 3.524 | 1,564,511 | -1,851 | 0.78% | 5,512,659 |
| 2014-11-12 | 2014-11-10 | 3.459 | 1,566,362 | +4,626 | 0.78% | 5,417,602 |
| 2014-11-10 | 2014-11-06 | 3.459 | 1,561,736 | -11,102 | 0.78% | 5,401,602 |
| 2014-11-07 | 2014-11-05 | 3.459 | 1,572,838 | -55,512 | 0.79% | 5,440,000 |
| 2014-11-06 | 2014-11-04 | 3.502 | 1,628,350 | -18,504 | 0.82% | 5,702,400 |
| 2014-11-04 | 2014-10-31 | 3.588 | 1,646,854 | -55,512 | 0.82% | 5,909,601 |
| 2014-10-29 | 2014-10-27 | 3.545 | 1,702,366 | +4,626 | 0.85% | 6,035,201 |
| 2014-10-28 | 2014-10-24 | 3.567 | 1,697,740 | +21,280 | 0.85% | 6,055,501 |
| 2014-10-27 | 2014-10-23 | 3.588 | 1,676,460 | +24,980 | 0.84% | 6,015,839 |
| 2014-10-23 | 2014-10-21 | 3.588 | 1,651,480 | -32,382 | 0.83% | 5,926,201 |
| 2014-10-21 | 2014-10-17 | 3.610 | 1,683,862 | +49,036 | 0.84% | 6,078,801 |
| 2014-10-20 | 2014-10-16 | 3.632 | 1,634,826 | +925 | 0.82% | 5,937,119 |
| 2014-10-16 | 2014-10-14 | 3.653 | 1,633,901 | -23,130 | 0.82% | 5,969,080 |
| 2014-10-14 | 2014-10-10 | 3.675 | 1,657,031 | +29,606 | 0.83% | 6,089,400 |
| 2014-10-13 | 2014-10-09 | 3.675 | 1,627,425 | +19,430 | 0.82% | 5,980,601 |
| 2014-10-07 | 2014-10-03 | 3.567 | 1,607,995 | -13,878 | 0.81% | 5,735,398 |
| 2014-10-06 | 2014-09-30 | 3.524 | 1,621,873 | +27,755 | 0.81% | 5,714,778 |
| 2014-10-03 | 2014-09-29 | 3.567 | 1,594,118 | +25,906 | 0.80% | 5,685,902 |
| 2014-09-30 | 2014-09-26 | 3.653 | 1,568,212 | +12,953 | 0.79% | 5,729,100 |
| 2014-09-25 | 2014-09-23 | 3.675 | 1,555,259 | -4,626 | 0.78% | 5,715,399 |
| 2014-09-23 | 2014-09-19 | 3.567 | 1,559,885 | +37,933 | 0.78% | 5,563,799 |
| 2014-09-22 | 2014-09-18 | 3.588 | 1,521,952 | +28,681 | 0.76% | 5,461,400 |
| 2014-09-19 | 2014-09-17 | 3.588 | 1,493,271 | +9,252 | 0.75% | 5,358,481 |
| 2014-09-18 | 2014-09-16 | 3.588 | 1,484,019 | -9,252 | 0.74% | 5,325,281 |
| 2014-09-17 | 2014-09-15 | 3.567 | 1,493,271 | +9,252 | 0.75% | 5,326,201 |
| 2014-09-15 | 2014-09-11 | 3.567 | 1,484,019 | +15,729 | 0.74% | 5,293,201 |
| 2014-09-12 | 2014-09-10 | 3.502 | 1,468,290 | -19,430 | 0.74% | 5,141,878 |
| 2014-09-10 | 2014-09-05 | 3.524 | 1,487,720 | +6,477 | 0.75% | 5,242,081 |
| 2014-09-08 | 2014-09-04 | 3.459 | 1,481,243 | -925 | 0.74% | 5,123,199 |
| 2014-09-02 | 2014-08-29 | 3.459 | 1,482,168 | -4,626 | 0.74% | 5,126,398 |
| 2014-08-26 | 2014-08-22 | 3.415 | 1,486,794 | +7,401 | 0.74% | 5,078,118 |
| 2014-08-18 | 2014-08-14 | 3.286 | 1,479,393 | +9,252 | 0.74% | 4,860,960 |
| 2014-08-15 | 2014-08-13 | 3.549 | 1,470,141 | -6,476 | 0.74% | 5,217,080 |
| 2014-08-14 | 2014-08-12 | 3.549 | 1,476,617 | +37,473 | 0.74% | 5,240,061 |
| 2014-08-07 | 2014-08-05 | 3.571 | 1,439,144 | -9,857 | 0.74% | 5,139,201 |
| 2014-08-06 | 2014-08-04 | 3.571 | 1,449,001 | -4,480 | 0.75% | 5,174,400 |
| 2014-08-01 | 2014-07-30 | 3.482 | 1,453,481 | +8,961 | 0.75% | 5,060,638 |
| 2014-07-31 | 2014-07-29 | 3.526 | 1,444,520 | +4,480 | 0.75% | 5,093,918 |
| 2014-07-30 | 2014-07-28 | 3.571 | 1,440,040 | -5,377 | 0.74% | 5,142,400 |
| 2014-07-28 | 2014-07-24 | 3.549 | 1,445,417 | -8,961 | 0.75% | 5,129,342 |
| 2014-07-18 | 2014-07-16 | 3.259 | 1,454,378 | -26,883 | 0.75% | 4,739,161 |
| 2014-07-17 | 2014-07-15 | 3.281 | 1,481,261 | -7,169 | 0.77% | 4,859,821 |
| 2014-07-16 | 2014-07-14 | 3.259 | 1,488,430 | +35,845 | 0.77% | 4,850,121 |
| 2014-07-15 | 2014-07-11 | 3.281 | 1,452,585 | +5,376 | 0.75% | 4,765,739 |
| 2014-07-11 | 2014-07-09 | 3.214 | 1,447,209 | -1,792 | 0.75% | 4,651,201 |
| 2014-07-04 | 2014-07-02 | 3.214 | 1,449,001 | +8,961 | 0.75% | 4,656,960 |
| 2014-06-27 | 2014-06-25 | 3.147 | 1,440,040 | +5,377 | 0.74% | 4,531,740 |
| 2014-06-26 | 2014-06-24 | 3.147 | 1,434,663 | +22,402 | 0.74% | 4,514,819 |
| 2014-06-09 | 2014-06-05 | 3.169 | 1,412,261 | +19,715 | 0.73% | 4,475,841 |
| 2014-06-06 | 2014-06-04 | 3.169 | 1,392,546 | +20,610 | 0.72% | 4,413,359 |
| 2014-06-03 | 2014-05-29 | 3.259 | 1,371,936 | -4,480 | 0.71% | 4,470,520 |
| 2014-05-28 | 2014-05-26 | 3.214 | 1,376,416 | -8,962 | 0.71% | 4,423,678 |
| 2014-05-26 | 2014-05-22 | 3.192 | 1,385,378 | -1,792 | 0.72% | 4,421,561 |
| 2014-05-07 | 2014-05-02 | 3.348 | 1,387,170 | +5,377 | 0.72% | 4,644,001 |
| 2014-04-25 | 2014-04-23 | 3.236 | 1,381,793 | -4,481 | 0.71% | 4,471,800 |
| 2014-04-24 | 2014-04-22 | 3.348 | 1,386,274 | +9,858 | 0.72% | 4,641,001 |
| 2014-04-16 | 2014-04-14 | 3.326 | 1,376,416 | +8,961 | 0.71% | 4,577,278 |
| 2014-04-15 | 2014-04-11 | 3.236 | 1,367,455 | +13,441 | 0.71% | 4,425,399 |
| 2014-04-14 | 2014-04-10 | 3.147 | 1,354,014 | -11,649 | 0.70% | 4,261,020 |
| 2014-04-11 | 2014-04-09 | 3.192 | 1,365,663 | +22,402 | 0.71% | 4,358,639 |
| 2014-03-11 | 2014-03-07 | 3.236 | 1,343,261 | -4,480 | 0.69% | 4,347,101 |
| 2014-03-04 | 2014-02-28 | 3.281 | 1,347,741 | -896 | 0.70% | 4,421,760 |
| 2014-03-03 | 2014-02-27 | 3.281 | 1,348,637 | -1,792 | 0.70% | 4,424,699 |
| 2014-02-24 | 2014-02-20 | 3.303 | 1,350,429 | +3,584 | 0.70% | 4,460,718 |
| 2014-02-20 | 2014-02-18 | 3.303 | 1,346,845 | +4,480 | 0.70% | 4,448,880 |
| 2014-02-14 | 2014-02-12 | 3.326 | 1,342,365 | -2,688 | 0.69% | 4,464,042 |
| 2014-02-07 | 2014-02-05 | 3.326 | 1,345,053 | -4,480 | 0.70% | 4,472,981 |
| 2014-01-14 | 2014-01-10 | 3.348 | 1,349,533 | +4,480 | 0.70% | 4,517,999 |
| 2014-01-09 | 2014-01-07 | 3.437 | 1,345,053 | -12,545 | 0.70% | 4,623,081 |
| 2014-01-08 | 2014-01-06 | 3.437 | 1,357,598 | -896 | 0.70% | 4,666,199 |
| 2013-12-30 | 2013-12-24 | 3.437 | 1,358,494 | +35,844 | 0.70% | 4,669,279 |
| 2013-12-18 | 2013-12-16 | 3.571 | 1,322,650 | -5,377 | 0.68% | 4,723,199 |
| 2013-12-09 | 2013-12-05 | 3.571 | 1,328,027 | +12,805 | 0.69% | 4,742,588 |
| 2013-12-02 | 2013-11-28 | 3.594 | 1,315,222 | +7,124 | 0.68% | 4,726,400 |
| 2013-11-28 | 2013-11-26 | 3.683 | 1,308,098 | -65,005 | 0.68% | 4,818,319 |
| 2013-11-27 | 2013-11-25 | 3.931 | 1,373,103 | +4,453 | 0.71% | 5,397,002 |
| 2013-11-26 | 2013-11-22 | 3.863 | 1,368,650 | -3,562 | 0.71% | 5,287,279 |
| 2013-11-22 | 2013-11-20 | 3.706 | 1,372,212 | +13,357 | 0.71% | 5,085,300 |
| 2013-11-15 | 2013-11-13 | 3.728 | 1,358,855 | -4,452 | 0.71% | 5,066,320 |
| 2013-11-07 | 2013-11-05 | 3.728 | 1,363,307 | -4,453 | 0.71% | 5,082,918 |
| 2013-11-06 | 2013-11-04 | 3.728 | 1,367,760 | -4,452 | 0.71% | 5,099,521 |
| 2013-10-21 | 2013-10-17 | 3.616 | 1,372,212 | -11,576 | 0.71% | 4,962,020 |
| 2013-10-08 | 2013-10-04 | 3.683 | 1,383,788 | -4,453 | 0.72% | 5,097,119 |
| 2013-09-26 | 2013-09-24 | 3.594 | 1,388,241 | -890 | 0.72% | 4,988,802 |
| 2013-09-25 | 2013-09-23 | 3.594 | 1,389,131 | -66,785 | 0.72% | 4,992,000 |
| 2013-09-13 | 2013-09-11 | 3.616 | 1,455,916 | +4,452 | 0.76% | 5,264,699 |
| 2013-09-04 | 2013-09-02 | 3.526 | 1,451,464 | -22,262 | 0.76% | 5,118,201 |
| 2013-09-03 | 2013-08-30 | 3.436 | 1,473,726 | +19,591 | 0.77% | 5,064,302 |
| 2013-08-30 | 2013-08-28 | 3.414 | 1,454,135 | +8,904 | 0.76% | 4,964,319 |
| 2013-08-29 | 2013-08-27 | 3.459 | 1,445,231 | +8,905 | 0.75% | 4,998,842 |
| 2013-08-28 | 2013-08-26 | 3.414 | 1,436,326 | -2,671 | 0.75% | 4,903,520 |
| 2013-08-23 | 2013-08-21 | 3.391 | 1,438,997 | +66,785 | 0.75% | 4,880,319 |
| 2013-08-21 | 2013-08-19 | 3.436 | 1,372,212 | +13,357 | 0.71% | 4,715,460 |
| 2013-08-20 | 2013-08-16 | 3.436 | 1,358,855 | +8,905 | 0.71% | 4,669,560 |
| 2013-08-16 | 2013-08-13 | 3.459 | 1,349,950 | +8,904 | 0.70% | 4,669,279 |
| 2013-08-15 | 2013-08-12 | 3.436 | 1,341,046 | -6,233 | 0.70% | 4,608,361 |
| 2013-08-12 | 2013-08-08 | 3.481 | 1,347,279 | -144,256 | 0.70% | 4,690,300 |
| 2013-08-07 | 2013-08-05 | 3.436 | 1,491,535 | -12,466 | 0.78% | 5,125,500 |
| 2013-08-06 | 2013-08-02 | 3.710 | 1,504,001 | -49,867 | 0.78% | 5,579,147 |
| 2013-08-05 | 2013-08-01 | 3.710 | 1,553,868 | +61,498 | 0.81% | 5,764,130 |
| 2013-07-31 | 2013-07-29 | 3.710 | 1,492,370 | -81,951 | 0.80% | 5,536,001 |
| 2013-07-26 | 2013-07-24 | 3.710 | 1,574,321 | +12,940 | 0.85% | 5,840,001 |
| 2013-07-22 | 2013-07-18 | 3.686 | 1,561,381 | +6,901 | 0.84% | 5,755,800 |
| 2013-07-05 | 2013-07-03 | 3.802 | 1,554,480 | +3,451 | 0.84% | 5,910,560 |
| 2013-06-28 | 2013-06-26 | 3.918 | 1,551,029 | -2,588 | 0.83% | 6,077,239 |
| 2013-06-27 | 2013-06-25 | 3.872 | 1,553,617 | -34,506 | 0.83% | 6,015,339 |
| 2013-06-21 | 2013-06-19 | 4.057 | 1,588,123 | +12,940 | 0.85% | 6,443,500 |
| 2013-06-19 | 2013-06-17 | 4.011 | 1,575,183 | +56,071 | 0.85% | 6,317,959 |
| 2013-06-17 | 2013-06-13 | 4.057 | 1,519,112 | +7,764 | 0.82% | 6,163,502 |
| 2013-06-10 | 2013-06-06 | 4.057 | 1,511,348 | +8,627 | 0.81% | 6,132,001 |
| 2013-06-07 | 2013-06-05 | 4.173 | 1,502,721 | +1,725 | 0.81% | 6,271,198 |
| 2013-06-06 | 2013-06-04 | 4.080 | 1,500,996 | -4,313 | 0.81% | 6,124,799 |
| 2013-06-04 | 2013-05-31 | 4.104 | 1,505,309 | -4,314 | 0.81% | 6,177,299 |
| 2013-05-22 | 2013-05-20 | 4.150 | 1,509,623 | +2,588 | 0.81% | 6,265,002 |
| 2013-05-10 | 2013-05-08 | 4.127 | 1,507,035 | -4,313 | 0.81% | 6,219,321 |
| 2013-04-29 | 2013-04-25 | 4.104 | 1,511,348 | +11,214 | 0.81% | 6,202,081 |
| 2013-04-26 | 2013-04-24 | 4.080 | 1,500,134 | +1,726 | 0.81% | 6,121,282 |
| 2013-04-25 | 2013-04-23 | 4.034 | 1,498,408 | -3,451 | 0.80% | 6,044,759 |
| 2013-04-16 | 2013-04-12 | 4.150 | 1,501,859 | +12,940 | 0.81% | 6,232,781 |
| 2013-04-15 | 2013-04-11 | 4.173 | 1,488,919 | -4,313 | 0.80% | 6,213,599 |
| 2013-04-10 | 2013-04-08 | 4.104 | 1,493,232 | +862 | 0.80% | 6,127,738 |
| 2013-04-09 | 2013-04-05 | 4.011 | 1,492,370 | +863 | 0.80% | 5,985,801 |
| 2013-04-05 | 2013-04-02 | 4.127 | 1,491,507 | -3,451 | 0.80% | 6,155,240 |
| 2013-03-26 | 2013-03-22 | 4.243 | 1,494,958 | -6,038 | 0.80% | 6,342,781 |
| 2013-03-19 | 2013-03-15 | 4.150 | 1,500,996 | -1,725 | 0.81% | 6,229,199 |
| 2013-03-15 | 2013-03-13 | 4.173 | 1,502,721 | +3,450 | 0.81% | 6,271,198 |
| 2013-03-13 | 2013-03-11 | 4.173 | 1,499,271 | +8,627 | 0.81% | 6,256,801 |
| 2013-03-08 | 2013-03-06 | 4.220 | 1,490,644 | -9,490 | 0.80% | 6,289,918 |
| 2013-03-05 | 2013-03-01 | 4.243 | 1,500,134 | -12,076 | 0.81% | 6,364,742 |
| 2013-02-22 | 2013-02-20 | 4.289 | 1,512,210 | -25,880 | 0.81% | 6,486,098 |
| 2013-02-20 | 2013-02-18 | 4.243 | 1,538,090 | -2,588 | 0.83% | 6,525,781 |
| 2013-02-15 | 2013-02-08 | 4.127 | 1,540,678 | -8,626 | 0.83% | 6,358,161 |
| 2013-02-14 | 2013-02-07 | 4.173 | 1,549,304 | +11,214 | 0.83% | 6,465,600 |
| 2013-02-08 | 2013-02-06 | 4.173 | 1,538,090 | -12,939 | 0.83% | 6,418,801 |
| 2013-02-07 | 2013-02-05 | 4.173 | 1,551,029 | -12,940 | 0.83% | 6,472,799 |
| 2013-01-28 | 2013-01-24 | 4.196 | 1,563,969 | -78,500 | 0.84% | 6,563,060 |
| 2013-01-25 | 2013-01-23 | 4.127 | 1,642,469 | -12,940 | 0.88% | 6,778,239 |
| 2013-01-23 | 2013-01-21 | 4.150 | 1,655,409 | -222,561 | 0.89% | 6,870,020 |
| 2013-01-22 | 2013-01-18 | 4.266 | 1,877,970 | -4,314 | 1.01% | 8,011,358 |
| 2013-01-16 | 2013-01-14 | 4.173 | 1,882,284 | +21,566 | 1.01% | 7,855,201 |
| 2013-01-15 | 2013-01-11 | 4.173 | 1,860,718 | +21,566 | 1.00% | 7,765,201 |
| 2013-01-14 | 2013-01-10 | 4.289 | 1,839,152 | -4,313 | 0.99% | 7,888,402 |
| 2013-01-11 | 2013-01-09 | 4.266 | 1,843,465 | -8,626 | 0.99% | 7,864,161 |
| 2013-01-04 | 2013-01-02 | 4.173 | 1,852,091 | -13,802 | 0.99% | 7,729,199 |
| 2012-12-28 | 2012-12-24 | 4.080 | 1,865,893 | +862 | 1.00% | 7,613,758 |
| 2012-12-27 | 2012-12-20 | 4.127 | 1,865,031 | +2,588 | 1.00% | 7,696,721 |
| 2012-12-21 | 2012-12-19 | 4.057 | 1,862,443 | +1,725 | 1.00% | 7,556,500 |
| 2012-12-10 | 2012-12-06 | 4.104 | 1,860,718 | -12,939 | 1.00% | 7,635,781 |
| 2012-12-07 | 2012-12-05 | 4.150 | 1,873,657 | -15,528 | 1.01% | 7,775,759 |
| 2012-12-04 | 2012-11-30 | 4.197 | 1,889,185 | -20,703 | 1.01% | 7,928,045 |
| 2012-12-03 | 2012-11-29 | 4.057 | 1,909,888 | +32,057 | 1.03% | 7,747,762 |
| 2012-11-30 | 2012-11-28 | 4.080 | 1,877,831 | +12,867 | 1.01% | 7,661,498 |
| 2012-11-29 | 2012-11-27 | 4.080 | 1,864,964 | +8,579 | 1.01% | 7,609,001 |
| 2012-11-27 | 2012-11-23 | 4.127 | 1,856,385 | +21,446 | 1.00% | 7,660,559 |
| 2012-11-23 | 2012-11-21 | 4.057 | 1,834,939 | +4,289 | 0.99% | 7,443,720 |
| 2012-11-22 | 2012-11-20 | 4.127 | 1,830,650 | +8,579 | 0.99% | 7,554,361 |
| 2012-11-12 | 2012-11-08 | 4.406 | 1,822,071 | +17,157 | 0.98% | 8,028,719 |
| 2012-11-07 | 2012-11-05 | 4.383 | 1,804,914 | +8,578 | 0.97% | 7,911,039 |
| 2012-11-06 | 2012-11-02 | 4.383 | 1,796,336 | +3,432 | 0.97% | 7,873,441 |
| 2012-11-02 | 2012-10-31 | 4.360 | 1,792,904 | +1,715 | 0.97% | 7,816,598 |
| 2012-11-01 | 2012-10-30 | 4.360 | 1,791,189 | +7,721 | 0.97% | 7,809,121 |
| 2012-10-29 | 2012-10-25 | 4.640 | 1,783,468 | -2,574 | 0.96% | 8,274,420 |
| 2012-10-26 | 2012-10-24 | 4.663 | 1,786,042 | +4,290 | 0.96% | 8,328,002 |
| 2012-10-25 | 2012-10-22 | 4.663 | 1,781,752 | -12,868 | 0.96% | 8,307,998 |
| 2012-10-24 | 2012-10-19 | 4.663 | 1,794,620 | -8,579 | 0.97% | 8,367,999 |
| 2012-10-17 | 2012-10-15 | 4.663 | 1,803,199 | +4,290 | 0.97% | 8,408,002 |
| 2012-10-05 | 2012-10-03 | 4.593 | 1,798,909 | -1,716 | 0.97% | 8,262,178 |
| 2012-09-21 | 2012-09-19 | 4.663 | 1,800,625 | +8,578 | 0.97% | 8,396,000 |
| 2012-09-20 | 2012-09-18 | 4.663 | 1,792,047 | +2,574 | 0.97% | 8,356,002 |
| 2012-09-14 | 2012-09-12 | 4.663 | 1,789,473 | -6,863 | 0.97% | 8,344,000 |
| 2012-09-13 | 2012-09-11 | 4.686 | 1,796,336 | +8,579 | 0.97% | 8,417,881 |
| 2012-09-05 | 2012-09-03 | 4.616 | 1,787,757 | -12,868 | 0.97% | 8,252,638 |
| 2012-09-03 | 2012-08-30 | 4.873 | 1,800,625 | +35,172 | 0.97% | 8,773,820 |
| 2012-08-31 | 2012-08-29 | 4.779 | 1,765,453 | -6,005 | 0.95% | 8,437,799 |
| 2012-08-23 | 2012-08-21 | 4.779 | 1,771,458 | -1,716 | 0.96% | 8,466,499 |
| 2012-08-22 | 2012-08-20 | 4.616 | 1,773,174 | -2,573 | 0.96% | 8,185,320 |
| 2012-08-20 | 2012-08-16 | 4.616 | 1,775,747 | -21,447 | 0.96% | 8,197,198 |
| 2012-08-17 | 2012-08-15 | 4.663 | 1,797,194 | -4,289 | 0.97% | 8,380,001 |
| 2012-08-16 | 2012-08-14 | 4.663 | 1,801,483 | -3,431 | 0.97% | 8,400,000 |
| 2012-08-15 | 2012-08-13 | 4.663 | 1,804,914 | -21,447 | 0.97% | 8,415,998 |
| 2012-08-10 | 2012-08-08 | 4.663 | 1,826,361 | -3,431 | 0.99% | 8,516,002 |
| 2012-08-07 | 2012-08-03 | 4.919 | 1,829,792 | +7,721 | 0.99% | 8,999,932 |
| 2012-08-06 | 2012-08-02 | 4.919 | 1,822,071 | +51,551 | 0.98% | 8,961,956 |
| 2012-08-01 | 2012-07-30 | 4.799 | 1,770,520 | -62,518 | 0.98% | 8,496,000 |
| 2012-07-31 | 2012-07-27 | 4.919 | 1,833,038 | -12,504 | 1.02% | 9,015,898 |
| 2012-07-27 | 2012-07-25 | 4.919 | 1,845,542 | +8,336 | 1.03% | 9,077,400 |
| 2012-07-25 | 2012-07-23 | 4.943 | 1,837,206 | -834 | 1.02% | 9,080,479 |
| 2012-07-17 | 2012-07-13 | 5.039 | 1,838,040 | +3,334 | 1.02% | 9,261,001 |
| 2012-07-12 | 2012-07-10 | 5.230 | 1,834,706 | -3,334 | 1.02% | 9,596,362 |
| 2012-07-11 | 2012-07-09 | 5.182 | 1,838,040 | -833 | 1.02% | 9,525,601 |
| 2012-07-10 | 2012-07-06 | 5.254 | 1,838,873 | +8,335 | 1.02% | 9,662,278 |
| 2012-07-06 | 2012-07-04 | 5.039 | 1,830,538 | +24,174 | 1.02% | 9,223,202 |
| 2012-07-05 | 2012-07-03 | 5.039 | 1,806,364 | -15,004 | 1.00% | 9,101,401 |
| 2012-07-04 | 2012-06-29 | 4.535 | 1,821,368 | +4,168 | 1.01% | 8,259,299 |
| 2012-07-03 | 2012-06-28 | 4.583 | 1,817,200 | -16,672 | 1.01% | 8,327,598 |
| 2012-06-29 | 2012-06-27 | 4.799 | 1,833,872 | -48,347 | 1.02% | 8,800,000 |
| 2012-06-28 | 2012-06-26 | 5.015 | 1,882,219 | -101,697 | 1.05% | 9,438,438 |
| 2012-06-27 | 2012-06-25 | 5.662 | 1,983,916 | +29,175 | 1.10% | 11,233,600 |
| 2012-06-26 | 2012-06-22 | 5.518 | 1,954,741 | -1,667 | 1.09% | 10,787,001 |
| 2012-06-20 | 2012-06-18 | 5.638 | 1,956,408 | +4,168 | 1.09% | 11,030,900 |
| 2012-06-18 | 2012-06-14 | 5.638 | 1,952,240 | +16,672 | 1.09% | 11,007,400 |
| 2012-06-15 | 2012-06-13 | 5.590 | 1,935,568 | +1,667 | 1.08% | 10,820,517 |
| 2012-05-29 | 2012-05-25 | 5.710 | 1,933,901 | -1,667 | 1.08% | 11,043,198 |
| 2012-05-24 | 2012-05-22 | 5.518 | 1,935,568 | +20,839 | 1.08% | 10,681,197 |
| 2012-05-22 | 2012-05-18 | 5.446 | 1,914,729 | -3,334 | 1.06% | 10,428,380 |
| 2012-05-18 | 2012-05-16 | 5.518 | 1,918,063 | +833 | 1.07% | 10,584,598 |
| 2012-05-16 | 2012-05-14 | 5.638 | 1,917,230 | +8,336 | 1.07% | 10,810,001 |
| 2012-05-11 | 2012-05-09 | 5.758 | 1,908,894 | -834 | 1.06% | 10,992,000 |
| 2012-05-10 | 2012-05-08 | 5.686 | 1,909,728 | +93,361 | 1.06% | 10,859,342 |
| 2012-05-09 | 2012-05-07 | 5.710 | 1,816,367 | +13,337 | 1.01% | 10,372,041 |
| 2012-05-02 | 2012-04-27 | 5.638 | 1,803,030 | -4,167 | 1.00% | 10,166,102 |
| 2012-04-27 | 2012-04-25 | 5.638 | 1,807,197 | +8,335 | 1.00% | 10,189,597 |
| 2012-04-26 | 2012-04-24 | 5.662 | 1,798,862 | +7,503 | 1.00% | 10,185,762 |
| 2012-04-24 | 2012-04-20 | 5.662 | 1,791,359 | +25,007 | 1.00% | 10,143,277 |
| 2012-04-20 | 2012-04-18 | 5.662 | 1,766,352 | -8,336 | 0.98% | 10,001,679 |
| 2012-04-13 | 2012-04-11 | 5.710 | 1,774,688 | -2,501 | 0.99% | 10,134,041 |
| 2012-04-12 | 2012-04-10 | 5.806 | 1,777,189 | -1,667 | 0.99% | 10,318,882 |
| 2012-04-11 | 2012-04-05 | 5.782 | 1,778,856 | +4,168 | 0.99% | 10,285,881 |
| 2012-04-03 | 2012-03-30 | 5.998 | 1,774,688 | +8,336 | 0.99% | 10,645,001 |
| 2012-03-30 | 2012-03-28 | 5.806 | 1,766,352 | +12,504 | 0.98% | 10,255,959 |
| 2012-03-29 | 2012-03-27 | 6.094 | 1,753,848 | +5,835 | 0.97% | 10,688,317 |
| 2012-03-28 | 2012-03-26 | 5.974 | 1,748,013 | -4,168 | 0.97% | 10,443,058 |
| 2012-03-27 | 2012-03-23 | 5.950 | 1,752,181 | +6,668 | 0.97% | 10,425,918 |
| 2012-03-23 | 2012-03-21 | 5.758 | 1,745,513 | -833 | 0.97% | 10,051,202 |
| 2012-03-22 | 2012-03-20 | 5.758 | 1,746,346 | -834 | 0.97% | 10,055,999 |
| 2012-03-20 | 2012-03-16 | 5.710 | 1,747,180 | +6,669 | 0.97% | 9,976,961 |
| 2012-03-19 | 2012-03-15 | 5.710 | 1,740,511 | +18,339 | 0.97% | 9,938,879 |
| 2012-03-16 | 2012-03-14 | 5.662 | 1,722,172 | +12,503 | 0.96% | 9,751,517 |
| 2012-03-13 | 2012-03-09 | 5.758 | 1,709,669 | +12,504 | 0.95% | 9,844,801 |
| 2012-03-09 | 2012-03-07 | 5.590 | 1,697,165 | +6,668 | 0.94% | 9,487,759 |
| 2012-03-08 | 2012-03-06 | 5.662 | 1,690,497 | +9,170 | 0.94% | 9,572,163 |
| 2012-03-07 | 2012-03-05 | 5.734 | 1,681,327 | +25,007 | 0.93% | 9,641,259 |
| 2012-03-02 | 2012-02-29 | 5.758 | 1,656,320 | +3,335 | 0.92% | 9,537,601 |
| 2012-02-24 | 2012-02-22 | 5.710 | 1,652,985 | +7,502 | 0.92% | 9,439,077 |
| 2012-02-22 | 2012-02-20 | 5.710 | 1,645,483 | -1,667 | 0.91% | 9,396,238 |
| 2012-02-21 | 2012-02-17 | 5.710 | 1,647,150 | +12,503 | 0.92% | 9,405,757 |
| 2012-02-17 | 2012-02-15 | 5.638 | 1,634,647 | +8,336 | 0.91% | 9,216,701 |
| 2012-02-16 | 2012-02-14 | 5.662 | 1,626,311 | -15,004 | 0.90% | 9,208,720 |
| 2012-02-13 | 2012-02-09 | 5.758 | 1,641,315 | -6,669 | 0.91% | 9,451,198 |
| 2012-02-10 | 2012-02-08 | 5.758 | 1,647,984 | +2,501 | 0.92% | 9,489,600 |
| 2012-02-09 | 2012-02-07 | 5.758 | 1,645,483 | +11,670 | 0.91% | 9,475,198 |
| 2012-02-08 | 2012-02-06 | 5.638 | 1,633,813 | +8,336 | 0.91% | 9,211,999 |
| 2012-02-03 | 2012-02-01 | 5.614 | 1,625,477 | +833 | 0.90% | 9,125,998 |
| 2012-01-30 | 2012-01-26 | 5.614 | 1,624,644 | -13,337 | 0.90% | 9,121,321 |
| 2012-01-26 | 2012-01-19 | 5.686 | 1,637,981 | -3,334 | 0.91% | 9,314,099 |
| 2012-01-20 | 2012-01-18 | 5.662 | 1,641,315 | +2,500 | 0.91% | 9,293,678 |
| 2012-01-09 | 2012-01-05 | 5.566 | 1,638,815 | -833 | 0.91% | 9,122,242 |
| 2011-12-22 | 2011-12-20 | 5.494 | 1,639,648 | -3,335 | 0.91% | 9,008,859 |
| 2011-12-21 | 2011-12-19 | 5.518 | 1,642,983 | +834 | 0.91% | 9,066,602 |
| 2011-12-20 | 2011-12-16 | 5.614 | 1,642,149 | -1,667 | 0.91% | 9,219,600 |
| 2011-12-19 | 2011-12-15 | 5.518 | 1,643,816 | +2,501 | 0.91% | 9,071,199 |
| 2011-12-16 | 2011-12-14 | 5.518 | 1,641,315 | +4,167 | 0.91% | 9,057,398 |
| 2011-12-13 | 2011-12-09 | 5.494 | 1,637,148 | +8,336 | 0.91% | 8,995,123 |
| 2011-12-12 | 2011-12-08 | 5.614 | 1,628,812 | +8,336 | 0.91% | 9,144,722 |
| 2011-12-05 | 2011-12-01 | 5.831 | 1,620,476 | +28,488 | 0.90% | 9,449,317 |
| 2011-11-25 | 2011-11-23 | 5.685 | 1,591,988 | -8,232 | 0.90% | 9,051,118 |
| 2011-11-24 | 2011-11-22 | 5.637 | 1,600,220 | -8,232 | 0.90% | 9,020,160 |
| 2011-11-23 | 2011-11-21 | 5.977 | 1,608,452 | +4,116 | 0.91% | 9,613,682 |
| 2011-11-02 | 2011-10-31 | 6.560 | 1,604,336 | -8,231 | 0.90% | 10,524,601 |
| 2011-11-01 | 2011-10-28 | 6.536 | 1,612,567 | +1,646 | 0.91% | 10,539,418 |
| 2011-10-31 | 2011-10-27 | 6.439 | 1,610,921 | -3,293 | 0.91% | 10,372,100 |
| 2011-10-27 | 2011-10-25 | 6.123 | 1,614,214 | +8,232 | 0.91% | 9,883,442 |
| 2011-10-26 | 2011-10-24 | 6.050 | 1,605,982 | -4,939 | 0.90% | 9,715,979 |
| 2011-10-21 | 2011-10-19 | 5.904 | 1,610,921 | -4,116 | 0.91% | 9,511,020 |
| 2011-10-17 | 2011-10-13 | 6.026 | 1,615,037 | -1,646 | 0.91% | 9,731,521 |
| 2011-10-13 | 2011-10-11 | 5.758 | 1,616,683 | +2,469 | 0.91% | 9,309,359 |
| 2011-10-11 | 2011-10-07 | 5.467 | 1,614,214 | +8,232 | 0.91% | 8,824,502 |
| 2011-10-04 | 2011-09-30 | 5.418 | 1,605,982 | +8,231 | 0.90% | 8,701,459 |
| 2011-10-03 | 2011-09-28 | 5.710 | 1,597,751 | -9,877 | 0.90% | 9,122,703 |
| 2011-09-27 | 2011-09-23 | 5.442 | 1,607,628 | -4,116 | 0.91% | 8,749,438 |
| 2011-09-26 | 2011-09-22 | 5.467 | 1,611,744 | -23,049 | 0.91% | 8,810,999 |
| 2011-09-23 | 2011-09-21 | 6.026 | 1,634,793 | -2,469 | 0.92% | 9,850,562 |
| 2011-09-22 | 2011-09-20 | 6.147 | 1,637,262 | -17,286 | 0.92% | 10,064,339 |
| 2011-09-20 | 2011-09-16 | 6.560 | 1,654,548 | -13,171 | 0.93% | 10,853,997 |
| 2011-09-19 | 2011-09-15 | 6.487 | 1,667,719 | +1,646 | 0.94% | 10,818,840 |
| 2011-09-16 | 2011-09-14 | 6.439 | 1,666,073 | -7,408 | 0.94% | 10,727,202 |
| 2011-09-12 | 2011-09-08 | 6.487 | 1,673,481 | -4,939 | 0.94% | 10,856,219 |
| 2011-09-09 | 2011-09-07 | 6.439 | 1,678,420 | -1,646 | 0.94% | 10,806,700 |
| 2011-09-08 | 2011-09-06 | 6.244 | 1,680,066 | +4,939 | 0.95% | 10,490,738 |
| 2011-09-07 | 2011-09-05 | 6.341 | 1,675,127 | +8,231 | 0.94% | 10,622,697 |
| 2011-09-06 | 2011-09-02 | 6.463 | 1,666,896 | +10,701 | 0.94% | 10,773,001 |
| 2011-09-05 | 2011-09-01 | 6.560 | 1,656,195 | +12,348 | 0.93% | 10,864,801 |
| 2011-09-02 | 2011-08-31 | 6.754 | 1,643,847 | +5,762 | 0.93% | 11,103,317 |
| 2011-08-30 | 2011-08-26 | 6.609 | 1,638,085 | +3,292 | 0.92% | 10,825,598 |
| 2011-08-29 | 2011-08-25 | 6.439 | 1,634,793 | +8,232 | 0.92% | 10,525,802 |
| 2011-08-26 | 2011-08-24 | 6.512 | 1,626,561 | +4,116 | 0.92% | 10,591,360 |
| 2011-08-24 | 2011-08-22 | 6.633 | 1,622,445 | +1,646 | 0.91% | 10,761,658 |
| 2011-08-23 | 2011-08-19 | 6.584 | 1,620,799 | +5,762 | 0.91% | 10,671,980 |
| 2011-08-22 | 2011-08-18 | 7.022 | 1,615,037 | -30,457 | 0.91% | 11,340,361 |
| 2011-08-18 | 2011-08-16 | 6.949 | 1,645,494 | +8,232 | 0.93% | 11,434,282 |
| 2011-08-17 | 2011-08-15 | 7.095 | 1,637,262 | -10,701 | 0.92% | 11,615,759 |
| 2011-08-16 | 2011-08-12 | 6.997 | 1,647,963 | -2,470 | 0.93% | 11,531,519 |
| 2011-08-15 | 2011-08-11 | 6.876 | 1,650,433 | +4,939 | 0.93% | 11,348,302 |
| 2011-08-12 | 2011-08-10 | 6.949 | 1,645,494 | -4,116 | 0.93% | 11,434,282 |
| 2011-08-11 | 2011-08-09 | 6.973 | 1,649,610 | +18,110 | 0.93% | 11,502,963 |
| 2011-08-10 | 2011-08-08 | 7.095 | 1,631,500 | -823 | 0.92% | 11,574,880 |
| 2011-08-09 | 2011-08-05 | 7.313 | 1,632,323 | +22,225 | 0.92% | 11,937,659 |
| 2011-08-08 | 2011-08-04 | 7.775 | 1,610,098 | -6,585 | 0.91% | 12,518,401 |
| 2011-08-05 | 2011-08-03 | 7.459 | 1,616,683 | -2,470 | 0.91% | 12,058,959 |
| 2011-08-04 | 2011-08-02 | 7.532 | 1,619,153 | -35,395 | 0.91% | 12,195,403 |
| 2011-08-03 | 2011-08-01 | 7.921 | 1,654,548 | +4,115 | 0.93% | 13,105,196 |
| 2011-08-02 | 2011-07-29 | 7.969 | 1,650,433 | +19,756 | 0.93% | 13,152,803 |
| 2011-08-01 | 2011-07-28 | 9.180 | 1,630,677 | +24,695 | 0.92% | 14,969,996 |
| 2011-07-29 | 2011-07-27 | 9.027 | 1,605,982 | +40,187 | 0.90% | 14,496,884 |
| 2011-07-28 | 2011-07-26 | 8.567 | 1,565,795 | +19,553 | 0.93% | 13,413,404 |
| 2011-07-27 | 2011-07-25 | 8.669 | 1,546,242 | +23,464 | 0.92% | 13,404,063 |
| 2011-07-26 | 2011-07-22 | 8.490 | 1,522,778 | +14,860 | 0.90% | 12,928,078 |
| 2011-07-25 | 2011-07-21 | 8.592 | 1,507,918 | +15,642 | 0.89% | 12,956,160 |
| 2011-07-22 | 2011-07-20 | 8.490 | 1,492,276 | +11,732 | 0.88% | 12,669,122 |
| 2011-07-21 | 2011-07-19 | 8.413 | 1,480,544 | -2,346 | 0.88% | 12,455,940 |
| 2011-07-20 | 2011-07-18 | 8.669 | 1,482,890 | -1,565 | 0.88% | 12,854,877 |
| 2011-07-19 | 2011-07-15 | 8.771 | 1,484,455 | +13,296 | 0.88% | 13,020,284 |
| 2011-07-18 | 2011-07-14 | 8.925 | 1,471,159 | +18,771 | 0.87% | 13,129,383 |
| 2011-07-15 | 2011-07-13 | 8.925 | 1,452,388 | +35,977 | 0.86% | 12,961,861 |
| 2011-07-14 | 2011-07-12 | 8.720 | 1,416,411 | +3,911 | 0.84% | 12,351,024 |
| 2011-07-13 | 2011-07-11 | 8.746 | 1,412,500 | -17,989 | 0.84% | 12,353,040 |
| 2011-07-12 | 2011-07-08 | 8.285 | 1,430,489 | -3,910 | 0.85% | 11,851,923 |
| 2011-07-11 | 2011-07-07 | 8.311 | 1,434,399 | +6,257 | 0.85% | 11,920,998 |
| 2011-07-08 | 2011-07-06 | 8.413 | 1,428,142 | +17,206 | 0.85% | 12,015,078 |
| 2011-07-07 | 2011-07-05 | 8.362 | 1,410,936 | -3,128 | 0.84% | 11,798,162 |
| 2011-07-05 | 2011-06-30 | 8.055 | 1,414,064 | -1,564 | 0.84% | 11,390,398 |
| 2011-06-30 | 2011-06-28 | 8.106 | 1,415,628 | -6,257 | 0.84% | 11,475,396 |
| 2011-06-28 | 2011-06-24 | 7.902 | 1,421,885 | -11,732 | 0.84% | 11,235,237 |
| 2011-06-27 | 2011-06-23 | 7.774 | 1,433,617 | +2,346 | 0.85% | 11,144,639 |
| 2011-06-24 | 2011-06-22 | 7.851 | 1,431,271 | -33,631 | 0.85% | 11,236,202 |
| 2011-06-23 | 2011-06-21 | 7.697 | 1,464,902 | +16,425 | 0.87% | 11,275,462 |
| 2011-06-22 | 2011-06-20 | 7.262 | 1,448,477 | +10,949 | 0.86% | 10,519,358 |
| 2011-06-21 | 2011-06-17 | 7.160 | 1,437,528 | -5,474 | 0.85% | 10,292,802 |
| 2011-06-20 | 2011-06-16 | 7.032 | 1,443,002 | -6,257 | 0.85% | 10,147,497 |
| 2011-06-16 | 2011-06-14 | 7.109 | 1,449,259 | -3,129 | 0.86% | 10,302,677 |
| 2011-06-15 | 2011-06-13 | 7.109 | 1,452,388 | +3,911 | 0.86% | 10,324,921 |
| 2011-06-13 | 2011-06-09 | 7.160 | 1,448,477 | -10,168 | 0.86% | 10,371,198 |
| 2011-06-10 | 2011-06-08 | 7.211 | 1,458,645 | +7,039 | 0.86% | 10,518,602 |
| 2011-06-09 | 2011-06-07 | 7.058 | 1,451,606 | +12,514 | 0.86% | 10,245,122 |
| 2011-06-08 | 2011-06-03 | 7.262 | 1,439,092 | +41,452 | 0.85% | 10,451,201 |
| 2011-06-03 | 2011-06-01 | 7.339 | 1,397,640 | -2,346 | 0.83% | 10,257,382 |
| 2011-05-25 | 2011-05-23 | 7.288 | 1,399,986 | -1,564 | 0.83% | 10,202,999 |
| 2011-05-24 | 2011-05-20 | 7.416 | 1,401,550 | -3,911 | 0.83% | 10,393,597 |
| 2011-05-23 | 2011-05-19 | 7.390 | 1,405,461 | -3,128 | 0.83% | 10,386,660 |
| 2011-05-17 | 2011-05-13 | 7.390 | 1,408,589 | -783 | 0.83% | 10,409,777 |
| 2011-05-09 | 2011-05-05 | 7.288 | 1,409,372 | +3,129 | 0.84% | 10,271,403 |
| 2011-05-05 | 2011-05-03 | 7.211 | 1,406,243 | +4,693 | 0.83% | 10,140,720 |
| 2011-05-04 | 2011-04-29 | 7.518 | 1,401,550 | -3,911 | 0.83% | 10,536,957 |
| 2011-04-27 | 2011-04-21 | 7.160 | 1,405,461 | +782 | 0.83% | 10,063,200 |
| 2011-04-26 | 2011-04-20 | 7.160 | 1,404,679 | +3,129 | 0.83% | 10,057,601 |
| 2011-04-21 | 2011-04-19 | 7.160 | 1,401,550 | +5,474 | 0.83% | 10,035,197 |
| 2011-04-12 | 2011-04-08 | 7.390 | 1,396,076 | +7,822 | 0.83% | 10,317,303 |
| 2011-04-04 | 2011-03-31 | 7.237 | 1,388,254 | +3,910 | 0.82% | 10,046,497 |
| 2011-03-17 | 2011-03-15 | 7.160 | 1,384,344 | +4,693 | 0.82% | 9,912,001 |
| 2011-03-11 | 2011-03-09 | 7.544 | 1,379,651 | -1,564 | 0.82% | 10,407,599 |
| 2011-03-03 | 2011-03-01 | 7.927 | 1,381,215 | -7,822 | 0.82% | 10,949,197 |
| 2011-02-28 | 2011-02-24 | 7.237 | 1,389,037 | -18,770 | 0.82% | 10,052,163 |
| 2011-02-25 | 2011-02-23 | 7.314 | 1,407,807 | -3,911 | 0.83% | 10,295,998 |
| 2011-02-24 | 2011-02-22 | 7.416 | 1,411,718 | -1,564 | 0.84% | 10,469,001 |
| 2011-02-18 | 2011-02-16 | 7.314 | 1,413,282 | -15,642 | 0.84% | 10,336,039 |
| 2011-02-16 | 2011-02-14 | 7.595 | 1,428,924 | +15,642 | 0.85% | 10,852,377 |
| 2011-02-14 | 2011-02-10 | 7.544 | 1,413,282 | -15,642 | 0.84% | 10,661,299 |
| 2011-02-10 | 2011-02-08 | 7.774 | 1,428,924 | +7,039 | 0.85% | 11,108,157 |
| 2011-01-31 | 2011-01-27 | 7.774 | 1,421,885 | +19,553 | 0.84% | 11,053,437 |
| 2011-01-27 | 2011-01-25 | 7.774 | 1,402,332 | -7,822 | 0.83% | 10,901,436 |
| 2011-01-26 | 2011-01-24 | 7.697 | 1,410,154 | -6,257 | 0.84% | 10,854,063 |
| 2011-01-25 | 2011-01-21 | 7.441 | 1,416,411 | -1,564 | 0.84% | 10,540,023 |
| 2011-01-24 | 2011-01-20 | 7.544 | 1,417,975 | +1,564 | 0.84% | 10,696,702 |
| 2011-01-21 | 2011-01-19 | 7.518 | 1,416,411 | -782 | 0.84% | 10,648,683 |
| 2011-01-18 | 2011-01-14 | 7.493 | 1,417,193 | -1,564 | 0.84% | 10,618,322 |
| 2011-01-14 | 2011-01-12 | 7.672 | 1,418,757 | +4,693 | 0.84% | 10,884,001 |
| 2011-01-12 | 2011-01-10 | 7.416 | 1,414,064 | -7,039 | 0.84% | 10,486,398 |
| 2011-01-11 | 2011-01-07 | 7.441 | 1,421,103 | +3,910 | 0.84% | 10,574,938 |
| 2011-01-10 | 2011-01-06 | 7.365 | 1,417,193 | -7,821 | 0.84% | 10,437,122 |
| 2011-01-07 | 2011-01-05 | 7.288 | 1,425,014 | -7,821 | 0.84% | 10,385,401 |
| 2011-01-06 | 2011-01-04 | 7.262 | 1,432,835 | -3,911 | 0.85% | 10,405,760 |
| 2011-01-05 | 2011-01-03 | 7.262 | 1,436,746 | -9,385 | 0.85% | 10,434,163 |
| 2010-12-28 | 2010-12-22 | 7.058 | 1,446,131 | +3,911 | 0.86% | 10,206,480 |
| 2010-12-23 | 2010-12-21 | 7.058 | 1,442,220 | +9,385 | 0.85% | 10,178,877 |
| 2010-12-20 | 2010-12-16 | 7.058 | 1,432,835 | -3,911 | 0.85% | 10,112,640 |
| 2010-12-17 | 2010-12-15 | 7.134 | 1,436,746 | +4,693 | 0.85% | 10,250,463 |
| 2010-12-16 | 2010-12-14 | 7.160 | 1,432,053 | -4,693 | 0.85% | 10,253,601 |
| 2010-12-09 | 2010-12-07 | 7.058 | 1,436,746 | +1,565 | 0.85% | 10,140,243 |
| 2010-12-08 | 2010-12-06 | 7.134 | 1,435,181 | -20,335 | 0.85% | 10,239,298 |
| 2010-12-07 | 2010-12-03 | 7.032 | 1,455,516 | +9,385 | 0.86% | 10,235,498 |
| 2010-12-06 | 2010-12-02 | 7.032 | 1,446,131 | +3,911 | 0.86% | 10,169,500 |
| 2010-12-03 | 2010-12-01 | 7.109 | 1,442,220 | +1,564 | 0.85% | 10,252,637 |
| 2010-12-02 | 2010-11-30 | 7.032 | 1,440,656 | +1,564 | 0.85% | 10,130,999 |
| 2010-12-01 | 2010-11-29 | 7.109 | 1,439,092 | +8,603 | 0.85% | 10,230,401 |
| 2010-11-29 | 2010-11-25 | 7.344 | 1,430,489 | +17,864 | 0.85% | 10,505,980 |
| 2010-11-26 | 2010-11-24 | 7.422 | 1,412,625 | -5,394 | 0.85% | 10,484,761 |
| 2010-11-25 | 2010-11-23 | 7.344 | 1,418,019 | +3,853 | 0.85% | 10,414,396 |
| 2010-11-24 | 2010-11-22 | 7.396 | 1,414,166 | +3,853 | 0.85% | 10,459,499 |
| 2010-11-23 | 2010-11-19 | 7.500 | 1,410,313 | +5,395 | 0.85% | 10,577,401 |
| 2010-11-22 | 2010-11-18 | 7.526 | 1,404,918 | -15,413 | 0.84% | 10,573,398 |
| 2010-11-19 | 2010-11-17 | 7.500 | 1,420,331 | -13,872 | 0.85% | 10,652,536 |
| 2010-11-18 | 2010-11-16 | 7.552 | 1,434,203 | +6,936 | 0.86% | 10,831,017 |
| 2010-11-16 | 2010-11-12 | 7.422 | 1,427,267 | -2,312 | 0.86% | 10,593,437 |
| 2010-11-15 | 2010-11-11 | 7.422 | 1,429,579 | +35,450 | 0.86% | 10,610,597 |
| 2010-11-12 | 2010-11-10 | 7.552 | 1,394,129 | +4,624 | 0.84% | 10,528,381 |
| 2010-11-11 | 2010-11-09 | 7.500 | 1,389,505 | +19,267 | 0.84% | 10,421,340 |
| 2010-11-10 | 2010-11-08 | 7.500 | 1,370,238 | +11,560 | 0.82% | 10,276,837 |
| 2010-11-09 | 2010-11-05 | 7.474 | 1,358,678 | +6,165 | 0.82% | 10,154,877 |
| 2010-11-08 | 2010-11-04 | 7.163 | 1,352,513 | -15,413 | 0.81% | 9,687,599 |
| 2010-11-05 | 2010-11-03 | 6.877 | 1,367,926 | -7,707 | 0.82% | 9,407,497 |
| 2010-11-04 | 2010-11-02 | 6.747 | 1,375,633 | +3,853 | 0.83% | 9,282,000 |
| 2010-11-03 | 2010-11-01 | 6.670 | 1,371,780 | +3,854 | 0.82% | 9,149,202 |
| 2010-10-27 | 2010-10-25 | 6.670 | 1,367,926 | +11,560 | 0.82% | 9,123,497 |
| 2010-10-25 | 2010-10-21 | 6.670 | 1,356,366 | +3,853 | 0.82% | 9,046,397 |
| 2010-10-14 | 2010-10-12 | 6.773 | 1,352,513 | -3,853 | 0.81% | 9,161,099 |
| 2010-10-13 | 2010-10-11 | 6.851 | 1,356,366 | +12,330 | 0.82% | 9,292,797 |
| 2010-10-12 | 2010-10-08 | 6.721 | 1,344,036 | +1,541 | 0.81% | 9,033,921 |
| 2010-10-11 | 2010-10-07 | 6.747 | 1,342,495 | +3,854 | 0.81% | 9,058,403 |
| 2010-10-08 | 2010-10-06 | 6.747 | 1,338,641 | +3,082 | 0.80% | 9,032,399 |
| 2010-10-06 | 2010-10-04 | 6.618 | 1,335,559 | -3,853 | 0.80% | 8,838,303 |
| 2010-09-30 | 2010-09-28 | 6.851 | 1,339,412 | -771 | 0.81% | 9,176,641 |
| 2010-09-28 | 2010-09-24 | 6.592 | 1,340,183 | +10,019 | 0.81% | 8,834,123 |
| 2010-09-27 | 2010-09-22 | 6.540 | 1,330,164 | -3,083 | 0.80% | 8,699,040 |
| 2010-09-22 | 2010-09-20 | 6.228 | 1,333,247 | -16,183 | 0.80% | 8,304,003 |
| 2010-09-16 | 2010-09-14 | 6.228 | 1,349,430 | -19,267 | 0.81% | 8,404,797 |
| 2010-09-13 | 2010-09-09 | 6.047 | 1,368,697 | -7,707 | 0.82% | 8,276,160 |
| 2010-09-08 | 2010-09-06 | 5.943 | 1,376,404 | -2,312 | 0.83% | 8,179,882 |
| 2010-08-30 | 2010-08-26 | 5.761 | 1,378,716 | +4,624 | 0.83% | 7,943,162 |
| 2010-08-25 | 2010-08-23 | 5.943 | 1,374,092 | -18,496 | 0.83% | 8,166,142 |
| 2010-08-16 | 2010-08-12 | 5.917 | 1,392,588 | -19,266 | 0.84% | 8,239,922 |
| 2010-08-09 | 2010-08-05 | 5.917 | 1,411,854 | -16,955 | 0.85% | 8,353,919 |
| 2010-08-05 | 2010-08-03 | 5.917 | 1,428,809 | -770 | 0.86% | 8,454,241 |
| 2010-08-04 | 2010-08-02 | 5.917 | 1,429,579 | -19,267 | 0.86% | 8,458,798 |
| 2010-08-03 | 2010-07-30 | 5.917 | 1,448,846 | -15,413 | 0.87% | 8,572,800 |
| 2010-08-02 | 2010-07-29 | 5.839 | 1,464,259 | -30,827 | 0.88% | 8,549,999 |
| 2010-07-30 | 2010-07-28 | 5.865 | 1,495,086 | +15,413 | 0.90% | 8,768,801 |
| 2010-07-29 | 2010-07-27 | 6.235 | 1,479,673 | +2,312 | 0.89% | 9,225,858 |
| 2010-07-28 | 2010-07-26 | 6.208 | 1,477,361 | +101,379 | 0.89% | 9,171,566 |
| 2010-07-26 | 2010-07-22 | 6.127 | 1,375,982 | +15,560 | 0.86% | 8,430,778 |
| 2010-07-20 | 2010-07-16 | 6.343 | 1,360,422 | +11,115 | 0.85% | 8,629,200 |
| 2010-07-19 | 2010-07-15 | 6.343 | 1,349,307 | +2,223 | 0.84% | 8,558,698 |
| 2010-07-16 | 2010-07-14 | 6.289 | 1,347,084 | +2,222 | 0.84% | 8,471,877 |
| 2010-07-15 | 2010-07-13 | 6.289 | 1,344,862 | +5,187 | 0.84% | 8,457,903 |
| 2010-07-14 | 2010-07-12 | 6.262 | 1,339,675 | +4,446 | 0.84% | 8,389,121 |
| 2010-07-13 | 2010-07-09 | 6.181 | 1,335,229 | -13,337 | 0.84% | 8,253,160 |
| 2010-07-12 | 2010-07-08 | 6.100 | 1,348,566 | +14,819 | 0.84% | 8,226,397 |
| 2010-07-05 | 2010-06-30 | 5.992 | 1,333,747 | -11,856 | 0.83% | 7,992,000 |
| 2010-07-02 | 2010-06-29 | 5.938 | 1,345,603 | +7,410 | 0.84% | 7,990,403 |
| 2010-06-30 | 2010-06-28 | 5.965 | 1,338,193 | -22,970 | 0.84% | 7,982,521 |
| 2010-06-28 | 2010-06-24 | 5.911 | 1,361,163 | -6,669 | 0.85% | 8,046,060 |
| 2010-06-25 | 2010-06-23 | 5.857 | 1,367,832 | -11,114 | 0.86% | 8,011,642 |
| 2010-06-24 | 2010-06-22 | 5.884 | 1,378,946 | +26,675 | 0.86% | 8,113,959 |
| 2010-06-23 | 2010-06-21 | 6.316 | 1,352,271 | +48,163 | 0.85% | 8,540,998 |
| 2010-06-22 | 2010-06-18 | 6.046 | 1,304,108 | -5,928 | 0.82% | 7,884,799 |
| 2010-06-21 | 2010-06-17 | 5.803 | 1,310,036 | +59,278 | 0.82% | 7,602,400 |
| 2010-06-14 | 2010-06-10 | 5.668 | 1,250,758 | -2,223 | 0.78% | 7,089,598 |
| 2010-06-10 | 2010-06-08 | 5.614 | 1,252,981 | +3,705 | 0.78% | 7,034,559 |
| 2010-06-07 | 2010-06-03 | 5.533 | 1,249,276 | -207,472 | 0.78% | 6,912,598 |
| 2010-06-02 | 2010-05-31 | 5.560 | 1,456,748 | +3,705 | 0.91% | 8,099,919 |
| 2010-06-01 | 2010-05-28 | 5.560 | 1,453,043 | +1,482 | 0.91% | 8,079,319 |
| 2010-05-27 | 2010-05-25 | 5.668 | 1,451,561 | +14,819 | 0.91% | 8,227,798 |
| 2010-05-25 | 2010-05-20 | 5.803 | 1,436,742 | +200,062 | 0.90% | 8,337,701 |
| 2010-05-20 | 2010-05-18 | 5.668 | 1,236,680 | -11,114 | 0.77% | 7,009,801 |
| 2010-05-19 | 2010-05-17 | 5.668 | 1,247,794 | -4,446 | 0.78% | 7,072,798 |
| 2010-05-11 | 2010-05-07 | 5.614 | 1,252,240 | -2,964 | 0.78% | 7,030,399 |
| 2010-05-07 | 2010-05-05 | 5.614 | 1,255,204 | -3,705 | 0.78% | 7,047,039 |
| 2010-04-21 | 2010-04-19 | 5.938 | 1,258,909 | +3,705 | 0.79% | 7,475,600 |
| 2010-04-20 | 2010-04-16 | 6.100 | 1,255,204 | -1,482 | 0.78% | 7,656,879 |
| 2010-04-19 | 2010-04-15 | 6.154 | 1,256,686 | -5,187 | 0.79% | 7,733,760 |
| 2010-04-16 | 2010-04-14 | 6.100 | 1,261,873 | +2,223 | 0.79% | 7,697,561 |
| 2010-04-14 | 2010-04-12 | 5.857 | 1,259,650 | +1,482 | 0.79% | 7,378,000 |
| 2010-04-13 | 2010-04-09 | 5.695 | 1,258,168 | -7,410 | 0.79% | 7,165,560 |
| 2010-04-12 | 2010-04-08 | 5.776 | 1,265,578 | -7,409 | 0.79% | 7,310,242 |
| 2010-04-09 | 2010-04-07 | 5.749 | 1,272,987 | -3,705 | 0.80% | 7,318,678 |
| 2010-04-01 | 2010-03-30 | 5.560 | 1,276,692 | +741 | 0.80% | 7,098,758 |
| 2010-03-29 | 2010-03-25 | 5.641 | 1,275,951 | -15,561 | 0.80% | 7,197,958 |
| 2010-03-26 | 2010-03-24 | 5.614 | 1,291,512 | +7,410 | 0.81% | 7,250,882 |
| 2010-03-25 | 2010-03-23 | 5.560 | 1,284,102 | -20,747 | 0.80% | 7,139,960 |
| 2010-03-24 | 2010-03-22 | 5.614 | 1,304,849 | -20,006 | 0.82% | 7,325,759 |
| 2010-03-15 | 2010-03-11 | 5.452 | 1,324,855 | -5,187 | 0.83% | 7,223,518 |
| 2010-03-11 | 2010-03-09 | 5.506 | 1,330,042 | +3,705 | 0.83% | 7,323,599 |
| 2010-03-10 | 2010-03-08 | 5.668 | 1,326,337 | -9,633 | 0.83% | 7,517,998 |
| 2010-03-09 | 2010-03-05 | 5.533 | 1,335,970 | -14,819 | 0.84% | 7,392,300 |
| 2010-03-03 | 2010-03-01 | 5.398 | 1,350,789 | -3,705 | 0.84% | 7,291,998 |
| 2010-03-01 | 2010-02-25 | 5.290 | 1,354,494 | -2,223 | 0.85% | 7,165,759 |
| 2010-02-25 | 2010-02-23 | 5.155 | 1,356,717 | +5,928 | 0.85% | 6,994,420 |
| 2010-02-23 | 2010-02-19 | 5.074 | 1,350,789 | +25,934 | 0.84% | 6,854,478 |
| 2010-02-19 | 2010-02-17 | 5.263 | 1,324,855 | -3,705 | 0.83% | 6,973,198 |
| 2010-02-18 | 2010-02-12 | 5.047 | 1,328,560 | +2,223 | 0.83% | 6,705,819 |
| 2010-02-11 | 2010-02-09 | 4.966 | 1,326,337 | -26,675 | 0.83% | 6,587,199 |
| 2010-02-08 | 2010-02-04 | 5.101 | 1,353,012 | -1,482 | 0.85% | 6,902,279 |
| 2010-02-05 | 2010-02-03 | 5.074 | 1,354,494 | -3,705 | 0.85% | 6,873,279 |
| 2010-02-03 | 2010-02-01 | 5.020 | 1,358,199 | -18,524 | 0.85% | 6,818,760 |
| 2010-01-27 | 2010-01-25 | 5.101 | 1,376,723 | +40,012 | 0.86% | 7,023,238 |
| 2010-01-26 | 2010-01-22 | 5.020 | 1,336,711 | -7,410 | 0.84% | 6,710,881 |
| 2010-01-25 | 2010-01-21 | 5.074 | 1,344,121 | +18,525 | 0.84% | 6,820,642 |
| 2010-01-22 | 2010-01-20 | 5.101 | 1,325,596 | +11,114 | 0.83% | 6,762,418 |
| 2010-01-20 | 2010-01-18 | 5.101 | 1,314,482 | -3,705 | 0.82% | 6,705,721 |
| 2010-01-19 | 2010-01-15 | 5.101 | 1,318,187 | +11,115 | 0.82% | 6,724,622 |
| 2010-01-15 | 2010-01-13 | 5.101 | 1,307,072 | -3,705 | 0.82% | 6,667,920 |
| 2010-01-14 | 2010-01-12 | 5.209 | 1,310,777 | +11,115 | 0.82% | 6,828,340 |
| 2010-01-13 | 2010-01-11 | 5.209 | 1,299,662 | +18,524 | 0.81% | 6,770,438 |
| 2010-01-12 | 2010-01-08 | 5.155 | 1,281,138 | -8,151 | 0.80% | 6,604,780 |
| 2010-01-11 | 2010-01-07 | 5.074 | 1,289,289 | +3,705 | 0.81% | 6,542,401 |
| 2010-01-08 | 2010-01-06 | 5.101 | 1,285,584 | -48,904 | 0.80% | 6,558,300 |
| 2010-01-07 | 2010-01-05 | 5.128 | 1,334,488 | +18,524 | 0.83% | 6,843,800 |
| 2010-01-05 | 2009-12-31 | 5.074 | 1,315,964 | +18,525 | 0.82% | 6,677,761 |
| 2010-01-04 | 2009-12-29 | 5.209 | 1,297,439 | -3,705 | 0.81% | 6,758,858 |
| 2009-12-28 | 2009-12-22 | 4.966 | 1,301,144 | -14,079 | 0.81% | 6,462,079 |
| 2009-12-22 | 2009-12-18 | 5.020 | 1,315,223 | +10,374 | 0.82% | 6,603,001 |
| 2009-12-21 | 2009-12-17 | 5.020 | 1,304,849 | -4,446 | 0.82% | 6,550,919 |
| 2009-12-17 | 2009-12-15 | 5.263 | 1,309,295 | +7,410 | 0.82% | 6,891,300 |
| 2009-12-15 | 2009-12-11 | 5.344 | 1,301,885 | +19,265 | 0.81% | 6,957,719 |
| 2009-12-14 | 2009-12-10 | 5.263 | 1,282,620 | +7,410 | 0.80% | 6,750,900 |
| 2009-12-11 | 2009-12-09 | 5.263 | 1,275,210 | +2,223 | 0.80% | 6,711,898 |
| 2009-12-10 | 2009-12-08 | 5.371 | 1,272,987 | +3,704 | 0.80% | 6,837,638 |
| 2009-12-09 | 2009-12-07 | 5.533 | 1,269,283 | +2,964 | 0.79% | 7,023,302 |
| 2009-12-07 | 2009-12-03 | 5.533 | 1,266,319 | +11,115 | 0.79% | 7,006,902 |
| 2009-12-04 | 2009-12-02 | 5.425 | 1,255,204 | +40,012 | 0.78% | 6,809,879 |
| 2009-12-02 | 2009-11-30 | 4.993 | 1,215,192 | -9,632 | 0.76% | 6,068,001 |
| 2009-12-01 | 2009-11-27 | 5.025 | 1,224,824 | -5,187 | 0.77% | 6,154,230 |
| 2009-11-30 | 2009-11-26 | 5.162 | 1,230,011 | +12,824 | 0.77% | 6,349,153 |
| 2009-11-26 | 2009-11-24 | 5.217 | 1,217,187 | -8,742 | 0.77% | 6,349,798 |
| 2009-11-25 | 2009-11-23 | 5.299 | 1,225,929 | +3,643 | 0.78% | 6,496,383 |
| 2009-11-23 | 2009-11-19 | 5.327 | 1,222,286 | -2,186 | 0.78% | 6,510,638 |
| 2009-11-20 | 2009-11-18 | 5.436 | 1,224,472 | -16,753 | 0.78% | 6,656,762 |
| 2009-11-19 | 2009-11-17 | 5.409 | 1,241,225 | +1,457 | 0.79% | 6,713,758 |
| 2009-11-18 | 2009-11-16 | 5.299 | 1,239,768 | -13,112 | 0.79% | 6,569,718 |
| 2009-11-17 | 2009-11-13 | 5.217 | 1,252,880 | -5,099 | 0.80% | 6,536,000 |
| 2009-11-16 | 2009-11-12 | 5.217 | 1,257,979 | +13,112 | 0.80% | 6,562,600 |
| 2009-11-12 | 2009-11-10 | 5.079 | 1,244,867 | +9,469 | 0.79% | 6,323,298 |
| 2009-11-11 | 2009-11-09 | 5.079 | 1,235,398 | -4,370 | 0.79% | 6,275,200 |
| 2009-11-10 | 2009-11-06 | 5.079 | 1,239,768 | -3,643 | 0.79% | 6,297,398 |
| 2009-11-09 | 2009-11-05 | 5.052 | 1,243,411 | -7,284 | 0.79% | 6,281,762 |
| 2009-11-06 | 2009-11-04 | 5.025 | 1,250,695 | +7,284 | 0.80% | 6,284,221 |
| 2009-11-05 | 2009-11-03 | 4.942 | 1,243,411 | -32,778 | 0.79% | 6,145,202 |
| 2009-11-04 | 2009-11-02 | 4.915 | 1,276,189 | +10,926 | 0.81% | 6,272,158 |
| 2009-11-03 | 2009-10-30 | 5.025 | 1,265,263 | +10,926 | 0.80% | 6,357,419 |
| 2009-11-02 | 2009-10-29 | 5.025 | 1,254,337 | -90,324 | 0.80% | 6,302,521 |
| 2009-10-29 | 2009-10-27 | 5.025 | 1,344,661 | -7,284 | 0.86% | 6,756,361 |
| 2009-10-28 | 2009-10-23 | 5.107 | 1,351,945 | +14,568 | 0.86% | 6,904,320 |
| 2009-10-27 | 2009-10-22 | 5.025 | 1,337,377 | -45,162 | 0.85% | 6,719,762 |
| 2009-10-23 | 2009-10-21 | 5.134 | 1,382,539 | -8,012 | 0.88% | 7,098,523 |
| 2009-10-22 | 2009-10-20 | 4.942 | 1,390,551 | +14,568 | 0.88% | 6,872,399 |
| 2009-10-21 | 2009-10-19 | 4.970 | 1,375,983 | -6,556 | 0.88% | 6,838,181 |
| 2009-10-20 | 2009-10-16 | 4.723 | 1,382,539 | -13,111 | 0.88% | 6,529,122 |
| 2009-10-19 | 2009-10-15 | 4.503 | 1,395,650 | +44,433 | 0.89% | 6,284,480 |
| 2009-10-15 | 2009-10-13 | 4.585 | 1,351,217 | +14,569 | 0.86% | 6,195,702 |
| 2009-10-13 | 2009-10-09 | 4.503 | 1,336,648 | +1,457 | 0.85% | 6,018,799 |
| 2009-10-12 | 2009-10-08 | 4.421 | 1,335,191 | +2,185 | 0.85% | 5,902,259 |
| 2009-10-09 | 2009-10-07 | 4.393 | 1,333,006 | -13,112 | 0.85% | 5,856,000 |
| 2009-10-08 | 2009-10-06 | 4.421 | 1,346,118 | +7,285 | 0.86% | 5,950,562 |
| 2009-10-05 | 2009-09-30 | 4.475 | 1,338,833 | -36,421 | 0.85% | 5,991,878 |
| 2009-09-28 | 2009-09-24 | 4.366 | 1,375,254 | -729 | 0.87% | 6,003,839 |
| 2009-09-24 | 2009-09-22 | 4.530 | 1,375,983 | -13,840 | 0.88% | 6,233,701 |
| 2009-09-23 | 2009-09-21 | 4.503 | 1,389,823 | +87,411 | 0.88% | 6,258,241 |
| 2009-09-22 | 2009-09-18 | 4.530 | 1,302,412 | +7,284 | 0.83% | 5,900,398 |
| 2009-09-21 | 2009-09-17 | 4.530 | 1,295,128 | -14,569 | 0.82% | 5,867,399 |
| 2009-09-18 | 2009-09-16 | 4.393 | 1,309,697 | -23,309 | 0.83% | 5,753,602 |
| 2009-09-17 | 2009-09-15 | 4.393 | 1,333,006 | -13,112 | 0.85% | 5,856,000 |
| 2009-09-16 | 2009-09-14 | 4.448 | 1,346,118 | +10,927 | 0.86% | 5,987,522 |
| 2009-09-08 | 2009-09-04 | 4.366 | 1,335,191 | +7,284 | 0.85% | 5,828,939 |
| 2009-09-04 | 2009-09-02 | 4.283 | 1,327,907 | +2,914 | 0.84% | 5,687,760 |
| 2009-09-02 | 2009-08-31 | 4.256 | 1,324,993 | -5,099 | 0.84% | 5,638,898 |
| 2009-08-28 | 2009-08-26 | 4.393 | 1,330,092 | -7,285 | 0.85% | 5,843,198 |
| 2009-08-25 | 2009-08-21 | 4.393 | 1,337,377 | +3,643 | 0.85% | 5,875,202 |
| 2009-08-24 | 2009-08-20 | 4.421 | 1,333,734 | -5,828 | 0.85% | 5,895,818 |
| 2009-08-21 | 2009-08-19 | 4.311 | 1,339,562 | +7,284 | 0.85% | 5,774,461 |
| 2009-08-20 | 2009-08-18 | 4.338 | 1,332,278 | +16,026 | 0.85% | 5,779,642 |
| 2009-08-19 | 2009-08-17 | 4.338 | 1,316,252 | -42,977 | 0.84% | 5,710,118 |
| 2009-08-18 | 2009-08-14 | 4.393 | 1,359,229 | +15,297 | 0.86% | 5,971,200 |
| 2009-08-17 | 2009-08-13 | 4.393 | 1,343,932 | -24,038 | 0.85% | 5,903,999 |
| 2009-08-14 | 2009-08-12 | 4.366 | 1,367,970 | -7,284 | 0.87% | 5,972,039 |
| 2009-08-13 | 2009-08-11 | 4.311 | 1,375,254 | +6,555 | 0.87% | 5,928,319 |
| 2009-08-12 | 2009-08-10 | 4.283 | 1,368,699 | +3,643 | 0.87% | 5,862,482 |
| 2009-08-11 | 2009-08-07 | 4.256 | 1,365,056 | +6,555 | 0.87% | 5,809,398 |
| 2009-08-10 | 2009-08-06 | 4.366 | 1,358,501 | +37,150 | 0.86% | 5,930,701 |
| 2009-08-07 | 2009-08-05 | 4.503 | 1,321,351 | +3,642 | 0.84% | 5,949,918 |
| 2009-08-06 | 2009-08-04 | 4.585 | 1,317,709 | +7,284 | 0.84% | 6,042,059 |
| 2009-08-05 | 2009-08-03 | 4.585 | 1,310,425 | -6,556 | 0.83% | 6,008,660 |
| 2009-08-04 | 2009-07-31 | 4.585 | 1,316,981 | +16,754 | 0.84% | 6,038,721 |
| 2009-08-03 | 2009-07-30 | 4.613 | 1,300,227 | +13,111 | 0.83% | 5,997,599 |
| 2009-07-31 | 2009-07-29 | 4.585 | 1,287,116 | +89,596 | 0.82% | 5,901,782 |
| 2009-07-30 | 2009-07-28 | 4.613 | 1,197,520 | +329,973 | 0.76% | 5,523,839 |
| 2009-07-29 | 2009-07-27 | 4.851 | 867,547 | +64,830 | 0.55% | 4,208,586 |
| 2009-07-28 | 2009-07-24 | 4.851 | 802,717 | +13,128 | 0.51% | 3,894,087 |
| 2009-07-27 | 2009-07-23 | 4.908 | 789,589 | +71,204 | 0.52% | 3,875,201 |
| 2009-07-24 | 2009-07-22 | 4.908 | 718,385 | +9,870 | 0.47% | 3,525,741 |
| 2009-07-23 | 2009-07-21 | 4.681 | 708,515 | +4,230 | 0.47% | 3,316,501 |
| 2009-07-22 | 2009-07-20 | 4.709 | 704,285 | -33,839 | 0.46% | 3,316,680 |
| 2009-07-21 | 2009-07-17 | 4.624 | 738,124 | -7,050 | 0.49% | 3,413,218 |
| 2009-07-20 | 2009-07-16 | 4.539 | 745,174 | +38,774 | 0.49% | 3,382,398 |
| 2009-07-17 | 2009-07-15 | 4.567 | 706,400 | -28,200 | 0.46% | 3,226,440 |
| 2009-07-16 | 2009-07-14 | 4.596 | 734,600 | +2,115 | 0.48% | 3,376,082 |
| 2009-07-15 | 2009-07-13 | 4.596 | 732,485 | +4,230 | 0.48% | 3,366,362 |
| 2009-07-10 | 2009-07-08 | 4.482 | 728,255 | +7,050 | 0.48% | 3,264,282 |
| 2009-07-09 | 2009-07-07 | 4.482 | 721,205 | +42,300 | 0.47% | 3,232,681 |
| 2009-07-08 | 2009-07-06 | 4.454 | 678,905 | +54,989 | 0.45% | 3,023,819 |
| 2009-07-06 | 2009-07-02 | 4.596 | 623,916 | -1,410 | 0.41% | 2,867,400 |
| 2009-07-03 | 2009-06-30 | 4.511 | 625,326 | -9,165 | 0.41% | 2,820,660 |
| 2009-06-30 | 2009-06-26 | 4.766 | 634,491 | +3,525 | 0.42% | 3,024,000 |
| 2009-06-29 | 2009-06-25 | 4.823 | 630,966 | -14,805 | 0.41% | 3,043,000 |
| 2009-06-26 | 2009-06-24 | 4.766 | 645,771 | +14,100 | 0.42% | 3,077,761 |
| 2009-06-25 | 2009-06-23 | 4.794 | 631,671 | -3,525 | 0.42% | 3,028,480 |
| 2009-06-24 | 2009-06-22 | 5.106 | 635,196 | -2,820 | 0.42% | 3,243,600 |
| 2009-06-23 | 2009-06-19 | 4.880 | 638,016 | +14,805 | 0.42% | 3,113,201 |
| 2009-06-22 | 2009-06-18 | 4.880 | 623,211 | +35,249 | 0.41% | 3,040,960 |
| 2009-06-19 | 2009-06-17 | 4.681 | 587,962 | -9,869 | 0.39% | 2,752,202 |
| 2009-06-18 | 2009-06-16 | 4.653 | 597,831 | -28,200 | 0.39% | 2,781,438 |
| 2009-06-17 | 2009-06-15 | 4.709 | 626,031 | +25,380 | 0.41% | 2,948,160 |
| 2009-06-15 | 2009-06-11 | 4.738 | 600,651 | +705 | 0.39% | 2,845,678 |
| 2009-06-12 | 2009-06-10 | 4.738 | 599,946 | -9,165 | 0.39% | 2,842,338 |
| 2009-06-11 | 2009-06-09 | 4.766 | 609,111 | -40,185 | 0.40% | 2,903,039 |
| 2009-06-10 | 2009-06-08 | 4.823 | 649,296 | +26,790 | 0.43% | 3,131,401 |
| 2009-06-09 | 2009-06-05 | 4.823 | 622,506 | +705 | 0.41% | 3,002,199 |
| 2009-06-08 | 2009-06-04 | 4.823 | 621,801 | -7,050 | 0.41% | 2,998,799 |
| 2009-06-05 | 2009-06-03 | 4.738 | 628,851 | -15,510 | 0.41% | 2,979,280 |
| 2009-06-04 | 2009-06-02 | 4.681 | 644,361 | -5,640 | 0.42% | 3,016,201 |
| 2009-06-03 | 2009-06-01 | 4.880 | 650,001 | +22,560 | 0.43% | 3,171,681 |
| 2009-06-02 | 2009-05-29 | 4.823 | 627,441 | +4,230 | 0.41% | 3,026,000 |
| 2009-05-29 | 2009-05-26 | 4.539 | 623,211 | -3,525 | 0.41% | 2,828,800 |
| 2009-05-27 | 2009-05-25 | 4.454 | 626,736 | +26,790 | 0.41% | 2,791,460 |
| 2009-05-26 | 2009-05-22 | 4.482 | 599,946 | +4,934 | 0.39% | 2,689,158 |
| 2009-05-25 | 2009-05-21 | 4.567 | 595,012 | -50,054 | 0.39% | 2,717,682 |
| 2009-05-22 | 2009-05-20 | 4.397 | 645,066 | -3,525 | 0.42% | 2,836,501 |
| 2009-05-21 | 2009-05-19 | 4.511 | 648,591 | +49,350 | 0.43% | 2,925,601 |
| 2009-05-20 | 2009-05-18 | 4.312 | 599,241 | +17,624 | 0.39% | 2,583,998 |
| 2009-05-19 | 2009-05-15 | 4.227 | 581,617 | -3,525 | 0.38% | 2,458,501 |
| 2009-05-18 | 2009-05-14 | 3.915 | 585,142 | -6,345 | 0.38% | 2,290,801 |
| 2009-05-15 | 2009-05-13 | 4.028 | 591,487 | +17,625 | 0.39% | 2,382,762 |
| 2009-05-14 | 2009-05-12 | 4.000 | 573,862 | +7,050 | 0.38% | 2,295,481 |
| 2009-05-13 | 2009-05-11 | 4.142 | 566,812 | +28,200 | 0.37% | 2,347,680 |
| 2009-05-12 | 2009-05-08 | 4.199 | 538,612 | +7,050 | 0.35% | 2,261,439 |
| 2009-05-11 | 2009-05-07 | 4.000 | 531,562 | -12,690 | 0.35% | 2,126,278 |
| 2009-05-08 | 2009-05-06 | 3.972 | 544,252 | +2,115 | 0.36% | 2,161,599 |
| 2009-05-07 | 2009-05-05 | 3.915 | 542,137 | +9,870 | 0.36% | 2,122,439 |
| 2009-05-06 | 2009-05-04 | 3.915 | 532,267 | +13,394 | 0.35% | 2,083,798 |
| 2009-05-05 | 2009-04-30 | 3.915 | 518,873 | +4,935 | 0.34% | 2,031,362 |
| 2009-04-30 | 2009-04-28 | 3.915 | 513,938 | +7,050 | 0.34% | 2,012,041 |
| 2009-04-29 | 2009-04-27 | 3.943 | 506,888 | -6,345 | 0.33% | 1,998,821 |
| 2009-04-28 | 2009-04-24 | 3.915 | 513,233 | +7,050 | 0.34% | 2,009,281 |
| 2009-04-23 | 2009-04-21 | 3.972 | 506,183 | -1,410 | 0.33% | 2,010,401 |
| 2009-04-22 | 2009-04-20 | 4.114 | 507,593 | -14,100 | 0.33% | 2,088,001 |
| 2009-04-21 | 2009-04-17 | 4.114 | 521,693 | -2,820 | 0.34% | 2,146,002 |
| 2009-04-20 | 2009-04-16 | 4.057 | 524,513 | -29,609 | 0.34% | 2,127,842 |
| 2009-04-17 | 2009-04-15 | 4.057 | 554,122 | -37,365 | 0.36% | 2,247,960 |
| 2009-04-16 | 2009-04-14 | 4.114 | 591,487 | -21,854 | 0.39% | 2,433,102 |
| 2009-04-15 | 2009-04-09 | 3.915 | 613,341 | -21,150 | 0.40% | 2,401,199 |
| 2009-04-14 | 2009-04-08 | 3.773 | 634,491 | +27,495 | 0.42% | 2,394,000 |
| 2009-04-09 | 2009-04-07 | 3.972 | 606,996 | -28,200 | 0.40% | 2,410,799 |
| 2009-04-08 | 2009-04-06 | 3.404 | 635,196 | +46,529 | 0.42% | 2,162,400 |
| 2009-04-07 | 2009-04-03 | 3.461 | 588,667 | +3,525 | 0.39% | 2,037,401 |
| 2009-04-06 | 2009-04-02 | 3.348 | 585,142 | +31,020 | 0.38% | 1,958,801 |
| 2009-04-03 | 2009-04-01 | 3.206 | 554,122 | -7,050 | 0.36% | 1,776,360 |
| 2009-03-31 | 2009-03-27 | 3.404 | 561,172 | +14,100 | 0.37% | 1,910,400 |
| 2009-03-30 | 2009-03-26 | 3.433 | 547,072 | +7,050 | 0.36% | 1,877,919 |
| 2009-03-27 | 2009-03-25 | 3.433 | 540,022 | +14,100 | 0.35% | 1,853,719 |
| 2009-03-25 | 2009-03-23 | 3.404 | 525,922 | +10,574 | 0.35% | 1,790,398 |
| 2009-03-12 | 2009-03-10 | 3.518 | 515,348 | -3,525 | 0.34% | 1,812,881 |
| 2009-03-06 | 2009-03-04 | 3.518 | 518,873 | +10,575 | 0.34% | 1,825,281 |
| 2009-02-25 | 2009-02-23 | 3.575 | 508,298 | -10,575 | 0.33% | 1,816,921 |
| 2009-02-23 | 2009-02-19 | 3.631 | 518,873 | +2,115 | 0.34% | 1,884,161 |
| 2009-02-20 | 2009-02-18 | 3.631 | 516,758 | +1,410 | 0.34% | 1,876,481 |
| 2009-02-18 | 2009-02-16 | 3.660 | 515,348 | +7,050 | 0.34% | 1,885,981 |
| 2009-02-16 | 2009-02-12 | 3.773 | 508,298 | -2,115 | 0.33% | 1,917,861 |
| 2009-02-13 | 2009-02-11 | 3.660 | 510,413 | +3,525 | 0.34% | 1,867,921 |
| 2009-02-09 | 2009-02-05 | 3.688 | 506,888 | +9,165 | 0.33% | 1,869,401 |
| 2009-02-06 | 2009-02-04 | 3.716 | 497,723 | +14,100 | 0.33% | 1,849,720 |
| 2009-01-29 | 2009-01-22 | 3.631 | 483,623 | -1,410 | 0.32% | 1,756,160 |
| 2009-01-22 | 2009-01-20 | 3.631 | 485,033 | +6,345 | 0.32% | 1,761,280 |
| 2009-01-13 | 2009-01-09 | 4.000 | 478,688 | -10,575 | 0.31% | 1,914,779 |
| 2009-01-09 | 2009-01-07 | 4.227 | 489,263 | +16,215 | 0.32% | 2,068,120 |
| 2009-01-08 | 2009-01-06 | 4.199 | 473,048 | +9,165 | 0.31% | 1,986,159 |
| 2009-01-07 | 2009-01-05 | 3.801 | 463,883 | +7,050 | 0.30% | 1,763,439 |
| 2009-01-06 | 2009-01-02 | 3.915 | 456,833 | +7,049 | 0.30% | 1,788,478 |
| 2009-01-05 | 2008-12-31 | 3.546 | 449,784 | +18,330 | 0.30% | 1,595,002 |
| 2008-12-30 | 2008-12-24 | 3.603 | 431,454 | +21,150 | 0.28% | 1,554,481 |
| 2008-12-23 | 2008-12-19 | 3.716 | 410,304 | +7,050 | 0.27% | 1,524,839 |
| 2008-12-19 | 2008-12-17 | 3.773 | 403,254 | +3,525 | 0.27% | 1,521,519 |
| 2008-12-17 | 2008-12-15 | 3.887 | 399,729 | +3,525 | 0.26% | 1,553,579 |
| 2008-12-16 | 2008-12-12 | 3.631 | 396,204 | +3,525 | 0.26% | 1,438,719 |
| 2008-12-12 | 2008-12-10 | 3.972 | 392,679 | +3,525 | 0.26% | 1,559,598 |
| 2008-12-11 | 2008-12-09 | 3.972 | 389,154 | -4,935 | 0.26% | 1,545,598 |
| 2008-12-10 | 2008-12-08 | 3.972 | 394,089 | +10,574 | 0.26% | 1,565,199 |
| 2008-12-09 | 2008-12-05 | 3.943 | 383,515 | +1,410 | 0.25% | 1,512,322 |
| 2008-12-05 | 2008-12-03 | 3.915 | 382,105 | +3,525 | 0.25% | 1,495,922 |
| 2008-12-03 | 2008-12-01 | 3.915 | 378,580 | +4,230 | 0.25% | 1,482,122 |
| 2008-12-02 | 2008-11-28 | 4.062 | 374,350 | +14,100 | 0.25% | 1,520,469 |
| 2008-12-01 | 2008-11-27 | 4.207 | 360,250 | +7,977 | 0.24% | 1,515,457 |
| 2008-11-28 | 2008-11-26 | 4.062 | 352,273 | +19,303 | 0.24% | 1,430,800 |
| 2008-11-17 | 2008-11-13 | 4.410 | 332,970 | +2,757 | 0.22% | 1,468,319 |
| 2008-11-12 | 2008-11-10 | 4.642 | 330,213 | +3,447 | 0.22% | 1,532,801 |
| 2008-11-07 | 2008-11-05 | 4.381 | 326,766 | +1,379 | 0.22% | 1,431,481 |
| 2008-10-31 | 2008-10-29 | 4.120 | 325,387 | +5,515 | 0.22% | 1,340,480 |
| 2008-10-23 | 2008-10-21 | 5.512 | 319,872 | +3,447 | 0.22% | 1,763,200 |
| 2008-10-09 | 2008-10-06 | 6.121 | 316,425 | +6,894 | 0.21% | 1,936,979 |
| 2008-10-08 | 2008-10-03 | 6.325 | 309,531 | +8,272 | 0.21% | 1,957,638 |
| 2008-10-03 | 2008-09-30 | 6.092 | 301,259 | +1,379 | 0.20% | 1,835,401 |
| 2008-09-24 | 2008-09-22 | 5.860 | 299,880 | -2,068 | 0.20% | 1,757,400 |
| 2008-09-23 | 2008-09-19 | 5.657 | 301,948 | -2,068 | 0.20% | 1,708,199 |
| 2008-09-22 | 2008-09-18 | 5.802 | 304,016 | +3,447 | 0.20% | 1,763,998 |
| 2008-09-09 | 2008-09-05 | 6.005 | 300,569 | +2,068 | 0.20% | 1,805,037 |
| 2008-09-05 | 2008-09-03 | 5.947 | 298,501 | -20,682 | 0.20% | 1,775,298 |
| 2008-09-03 | 2008-09-01 | 6.092 | 319,183 | -3,447 | 0.21% | 1,944,602 |
| 2008-09-02 | 2008-08-29 | 6.034 | 322,630 | -1,378 | 0.22% | 1,946,883 |
| 2008-08-29 | 2008-08-27 | 6.063 | 324,008 | +1,378 | 0.22% | 1,964,598 |
| 2008-08-28 | 2008-08-26 | 5.715 | 322,630 | +3,447 | 0.22% | 1,843,922 |
| 2008-08-27 | 2008-08-25 | 5.744 | 319,183 | +49,636 | 0.21% | 1,833,482 |
| 2008-08-26 | 2008-08-21 | 6.383 | 269,547 | -6,894 | 0.18% | 1,720,398 |
| 2008-08-25 | 2008-08-20 | 6.934 | 276,441 | -1,379 | 0.19% | 1,916,779 |
| 2008-08-20 | 2008-08-18 | 7.253 | 277,820 | +3,447 | 0.19% | 2,015,001 |
| 2008-08-14 | 2008-08-12 | 8.036 | 274,373 | -1,379 | 0.18% | 2,204,920 |
| 2008-08-07 | 2008-08-04 | 8.384 | 275,752 | -689 | 0.19% | 2,312,002 |
| 2008-07-29 | 2008-07-25 | 7.833 | 276,441 | -3,447 | 0.19% | 2,165,399 |
| 2008-07-25 | 2008-07-23 | 8.413 | 279,888 | +3,447 | 0.19% | 2,354,800 |
| 2008-07-23 | 2008-07-21 | 9.007 | 276,441 | +3,447 | 0.19% | 2,489,823 |
| 2008-07-22 | 2008-07-18 | 9.157 | 272,994 | +9,191 | 0.18% | 2,499,756 |
| 2008-07-09 | 2008-07-07 | 9.787 | 263,803 | -6,662 | 0.18% | 2,581,916 |
| 2008-07-08 | 2008-07-04 | 9.847 | 270,465 | +3,331 | 0.19% | 2,663,358 |
| 2008-07-03 | 2008-06-30 | 9.937 | 267,134 | -86,602 | 0.19% | 2,654,617 |
| 2008-06-20 | 2008-06-18 | 9.907 | 353,736 | -3,331 | 0.25% | 3,504,596 |
| 2008-06-18 | 2008-06-16 | 9.847 | 357,067 | +7,328 | 0.25% | 3,516,157 |
| 2008-06-17 | 2008-06-13 | 9.967 | 349,739 | +3,997 | 0.24% | 3,485,996 |
| 2008-06-16 | 2008-06-12 | 9.757 | 345,742 | +9,326 | 0.24% | 3,373,496 |
| 2008-06-11 | 2008-06-06 | 9.787 | 336,416 | -666 | 0.23% | 3,292,600 |
| 2008-06-10 | 2008-06-05 | 10.057 | 337,082 | +3,997 | 0.23% | 3,390,198 |
| 2008-05-27 | 2008-05-23 | 9.907 | 333,085 | +6,662 | 0.23% | 3,299,998 |
| 2008-05-26 | 2008-05-22 | 9.907 | 326,423 | +3,330 | 0.23% | 3,233,995 |
| 2008-05-22 | 2008-05-20 | 10.148 | 323,093 | +19,985 | 0.22% | 3,278,604 |
| 2008-05-21 | 2008-05-19 | 9.847 | 303,108 | -3,330 | 0.21% | 2,984,805 |
| 2008-05-20 | 2008-05-16 | 9.847 | 306,438 | +49,962 | 0.21% | 3,017,597 |
| 2008-05-14 | 2008-05-09 | 9.907 | 256,476 | -3,330 | 0.18% | 2,541,004 |
| 2008-05-05 | 2008-04-30 | 9.907 | 259,806 | +9,992 | 0.18% | 2,573,996 |
| 2008-04-28 | 2008-04-24 | 10.178 | 249,814 | +3,331 | 0.17% | 2,542,501 |
| 2008-04-25 | 2008-04-23 | 9.667 | 246,483 | +17,987 | 0.17% | 2,382,800 |
| 2008-04-09 | 2008-04-07 | 10.448 | 228,496 | +3,330 | 0.16% | 2,387,276 |
| 2008-03-18 | 2008-03-14 | 10.508 | 225,166 | +3,997 | 0.16% | 2,366,004 |
| 2008-03-14 | 2008-03-12 | 11.108 | 221,169 | +1,333 | 0.15% | 2,456,805 |
| 2008-03-13 | 2008-03-11 | 10.658 | 219,836 | +2,664 | 0.15% | 2,342,998 |
| 2008-03-12 | 2008-03-10 | 11.318 | 217,172 | -6,661 | 0.15% | 2,458,045 |
| 2008-02-18 | 2008-02-14 | 13.240 | 223,833 | +666 | 0.16% | 2,963,517 |
| 2008-02-15 | 2008-02-13 | 13.360 | 223,167 | +1,332 | 0.16% | 2,981,499 |
| 2008-02-04 | 2008-01-31 | 13.180 | 221,835 | -3,997 | 0.15% | 2,923,744 |
| 2008-02-01 | 2008-01-30 | 12.940 | 225,832 | -1,332 | 0.16% | 2,922,183 |
| 2008-01-31 | 2008-01-29 | 13.510 | 227,164 | -1,999 | 0.16% | 3,068,999 |
| 2008-01-28 | 2008-01-24 | 13.240 | 229,163 | +1,333 | 0.16% | 3,034,085 |
| 2008-01-21 | 2008-01-17 | 15.011 | 227,830 | -1,333 | 0.16% | 3,419,996 |
| 2008-01-10 | 2008-01-08 | 15.912 | 229,163 | +4,664 | 0.16% | 3,646,406 |
| 2008-01-09 | 2008-01-07 | 15.672 | 224,499 | +2,664 | 0.16% | 3,518,274 |
| 2008-01-08 | 2008-01-04 | 15.672 | 221,835 | -5,329 | 0.15% | 3,476,524 |
| 2008-01-07 | 2008-01-03 | 15.672 | 227,164 | -666 | 0.16% | 3,560,039 |
| 2008-01-02 | 2007-12-27 | 15.612 | 227,830 | -666 | 0.16% | 3,556,796 |
| 2007-12-28 | 2007-12-24 | 14.711 | 228,496 | +7,994 | 0.16% | 3,361,394 |
| 2007-12-20 | 2007-12-18 | 14.831 | 220,502 | -20,652 | 0.15% | 3,270,274 |
| 2007-12-19 | 2007-12-17 | 14.741 | 241,154 | -9,992 | 0.17% | 3,554,845 |
| 2007-12-17 | 2007-12-13 | 15.041 | 251,146 | +3,997 | 0.17% | 3,777,537 |
| 2007-12-13 | 2007-12-11 | 15.552 | 247,149 | -1,999 | 0.17% | 3,843,557 |
| 2007-12-12 | 2007-12-10 | 15.732 | 249,148 | -6,661 | 0.17% | 3,919,525 |
| 2007-12-11 | 2007-12-07 | 15.852 | 255,809 | -2,665 | 0.18% | 4,055,034 |
| 2007-12-10 | 2007-12-06 | 16.452 | 258,474 | -9,993 | 0.18% | 4,252,479 |
| 2007-12-07 | 2007-12-05 | 15.492 | 268,467 | +1,333 | 0.19% | 4,158,966 |
| 2007-12-06 | 2007-12-04 | 15.612 | 267,134 | +666 | 0.19% | 4,170,395 |
| 2007-12-05 | 2007-12-03 | 15.582 | 266,468 | +2,665 | 0.19% | 4,151,998 |
| 2007-12-03 | 2007-11-29 | 15.704 | 263,803 | -1,095 | 0.18% | 4,142,809 |
| 2007-11-28 | 2007-11-26 | 14.436 | 264,898 | -8,609 | 0.19% | 3,824,004 |
| 2007-11-27 | 2007-11-23 | 14.496 | 273,507 | +3,311 | 0.19% | 3,964,802 |
| 2007-11-26 | 2007-11-22 | 13.832 | 270,196 | -3,973 | 0.19% | 3,737,285 |
| 2007-11-23 | 2007-11-21 | 13.137 | 274,169 | +13,245 | 0.19% | 3,601,799 |
| 2007-11-22 | 2007-11-20 | 12.563 | 260,924 | -35,761 | 0.18% | 3,278,077 |
| 2007-11-21 | 2007-11-19 | 12.080 | 296,685 | +35,761 | 0.21% | 3,583,995 |
| 2007-11-20 | 2007-11-16 | 12.775 | 260,924 | +1,987 | 0.18% | 3,333,237 |
| 2007-11-19 | 2007-11-15 | 13.560 | 258,937 | -5,961 | 0.18% | 3,511,173 |
| 2007-11-16 | 2007-11-14 | 14.526 | 264,898 | +11,258 | 0.19% | 3,848,004 |
| 2007-11-15 | 2007-11-13 | 11.748 | 253,640 | -1,324 | 0.18% | 2,979,745 |
| 2007-11-14 | 2007-11-12 | 11.929 | 254,964 | -46,357 | 0.18% | 3,041,500 |
| 2007-11-13 | 2007-11-09 | 12.231 | 301,321 | -11,258 | 0.21% | 3,685,498 |
| 2007-11-12 | 2007-11-08 | 11.778 | 312,579 | -6,623 | 0.22% | 3,681,597 |
| 2007-11-09 | 2007-11-07 | 11.929 | 319,202 | -3,311 | 0.22% | 3,807,803 |
| 2007-11-08 | 2007-11-06 | 10.721 | 322,513 | -5,298 | 0.23% | 3,457,701 |
| 2007-11-07 | 2007-11-05 | 10.661 | 327,811 | -4,636 | 0.23% | 3,494,701 |
| 2007-11-06 | 2007-11-02 | 10.419 | 332,447 | -5,298 | 0.23% | 3,463,804 |
| 2007-11-05 | 2007-11-01 | 10.329 | 337,745 | -662 | 0.24% | 3,488,405 |
| 2007-11-02 | 2007-10-31 | 10.419 | 338,407 | -6,622 | 0.24% | 3,525,902 |
| 2007-10-31 | 2007-10-29 | 10.419 | 345,029 | -24,503 | 0.24% | 3,594,897 |
| 2007-10-30 | 2007-10-26 | 10.268 | 369,532 | -13,245 | 0.26% | 3,794,397 |
| 2007-10-29 | 2007-10-25 | 10.087 | 382,777 | -39,735 | 0.27% | 3,861,038 |
| 2007-10-26 | 2007-10-24 | 9.453 | 422,512 | +26,490 | 0.30% | 3,993,882 |
| 2007-10-24 | 2007-10-22 | 10.057 | 396,022 | -3,311 | 0.28% | 3,982,679 |
| 2007-10-23 | 2007-10-18 | 10.268 | 399,333 | -2,649 | 0.28% | 4,100,397 |
| 2007-10-22 | 2007-10-17 | 10.268 | 401,982 | +1,324 | 0.28% | 4,127,597 |
| 2007-10-18 | 2007-10-16 | 10.268 | 400,658 | +3,311 | 0.28% | 4,114,002 |
| 2007-10-16 | 2007-10-12 | 9.966 | 397,347 | -6,622 | 0.28% | 3,960,005 |
| 2007-10-15 | 2007-10-11 | 10.359 | 403,969 | -3,311 | 0.28% | 4,184,600 |
| 2007-10-12 | 2007-10-10 | 10.419 | 407,280 | +19,867 | 0.28% | 4,243,498 |
| 2007-10-11 | 2007-10-09 | 9.966 | 387,413 | -3,311 | 0.27% | 3,861,001 |
| 2007-10-10 | 2007-10-08 | 9.694 | 390,724 | +1,987 | 0.27% | 3,787,799 |
| 2007-10-09 | 2007-10-05 | 9.604 | 388,737 | -22,517 | 0.27% | 3,733,317 |
| 2007-10-08 | 2007-10-04 | 9.362 | 411,254 | -31,125 | 0.29% | 3,850,203 |
| 2007-10-05 | 2007-10-03 | 9.362 | 442,379 | -27,152 | 0.31% | 4,141,599 |
| 2007-10-04 | 2007-10-02 | 9.211 | 469,531 | -35,761 | 0.33% | 4,324,899 |
| 2007-10-03 | 2007-09-28 | 8.698 | 505,292 | -53,642 | 0.35% | 4,394,877 |
| 2007-10-02 | 2007-09-27 | 8.456 | 558,934 | -63,576 | 0.39% | 4,726,399 |
| 2007-09-28 | 2007-09-25 | 7.792 | 622,510 | +1,325 | 0.44% | 4,850,403 |
| 2007-09-27 | 2007-09-24 | 7.701 | 621,185 | -3,311 | 0.43% | 4,783,799 |
| 2007-09-25 | 2007-09-21 | 8.003 | 624,496 | -45,033 | 0.44% | 4,997,898 |
| 2007-09-24 | 2007-09-20 | 8.154 | 669,529 | -33,112 | 0.47% | 5,459,401 |
| 2007-09-21 | 2007-09-19 | 7.761 | 702,641 | -84,105 | 0.49% | 5,453,539 |
| 2007-09-20 | 2007-09-18 | 6.916 | 786,746 | +38,410 | 0.55% | 5,441,039 |
| 2007-09-18 | 2007-09-14 | 6.674 | 748,336 | +9,934 | 0.52% | 4,994,600 |
| 2007-09-14 | 2007-09-12 | 6.795 | 738,402 | -21,854 | 0.52% | 5,017,498 |
| 2007-09-13 | 2007-09-11 | 6.976 | 760,256 | -11,259 | 0.53% | 5,303,757 |
| 2007-09-12 | 2007-09-10 | 7.067 | 771,515 | -5,297 | 0.54% | 5,452,203 |
| 2007-09-10 | 2007-09-06 | 6.946 | 776,812 | +26,489 | 0.54% | 5,395,797 |
| 2007-09-06 | 2007-09-04 | 7.037 | 750,323 | -3,311 | 0.53% | 5,279,782 |
| 2007-09-05 | 2007-09-03 | 7.037 | 753,634 | +20,530 | 0.53% | 5,303,080 |
| 2007-09-04 | 2007-08-31 | 7.097 | 733,104 | +16,556 | 0.51% | 5,202,897 |
| 2007-09-03 | 2007-08-30 | 7.006 | 716,548 | +23,178 | 0.50% | 5,020,478 |
| 2007-08-31 | 2007-08-29 | 6.946 | 693,370 | +3,312 | 0.49% | 4,816,202 |
| 2007-08-30 | 2007-08-28 | 7.127 | 690,058 | -14,570 | 0.48% | 4,918,237 |
| 2007-08-29 | 2007-08-27 | 7.127 | 704,628 | -9,934 | 0.49% | 5,022,081 |
| 2007-08-27 | 2007-08-23 | 7.248 | 714,562 | -9,933 | 0.50% | 5,179,203 |
| 2007-08-23 | 2007-08-21 | 6.946 | 724,495 | +16,556 | 0.51% | 5,032,399 |
| 2007-08-22 | 2007-08-20 | 6.886 | 707,939 | +18,543 | 0.50% | 4,874,639 |
| 2007-08-21 | 2007-08-17 | 6.463 | 689,396 | +24,503 | 0.48% | 4,455,478 |
| 2007-08-20 | 2007-08-16 | 6.795 | 664,893 | +29,801 | 0.47% | 4,517,999 |
| 2007-08-17 | 2007-08-15 | 7.248 | 635,092 | +5,960 | 0.44% | 4,603,198 |
| 2007-08-16 | 2007-08-14 | 7.459 | 629,132 | +6,622 | 0.44% | 4,693,000 |
| 2007-08-15 | 2007-08-13 | 7.550 | 622,510 | +21,854 | 0.44% | 4,700,003 |
| 2007-08-13 | 2007-08-09 | 7.882 | 600,656 | +1,987 | 0.42% | 4,734,544 |
| 2007-08-09 | 2007-08-07 | 8.154 | 598,669 | -7,284 | 0.42% | 4,881,602 |
| 2007-08-07 | 2007-08-03 | 8.456 | 605,953 | +8,609 | 0.42% | 5,123,996 |
| 2007-08-06 | 2007-08-02 | 8.486 | 597,344 | +3,311 | 0.42% | 5,069,237 |
| 2007-08-03 | 2007-08-01 | 8.335 | 594,033 | +3,311 | 0.42% | 4,951,439 |
| 2007-08-02 | 2007-07-31 | 8.456 | 590,722 | +13,245 | 0.41% | 4,995,201 |
| 2007-08-01 | 2007-07-30 | 8.305 | 577,477 | -6,622 | 0.40% | 4,796,000 |
| 2007-07-30 | 2007-07-26 | 8.758 | 584,099 | -64,238 | 0.41% | 5,115,596 |
| 2007-07-27 | 2007-07-25 | 8.788 | 648,337 | -11,920 | 0.45% | 5,697,779 |
| 2007-07-26 | 2007-07-24 | 8.879 | 660,257 | -125,165 | 0.46% | 5,862,356 |
| 2007-07-25 | 2007-07-23 | 8.396 | 785,422 | -19,867 | 0.55% | 6,594,163 |
| 2007-07-24 | 2007-07-20 | 8.883 | 805,289 | -18,543 | 0.56% | 7,153,106 |
| 2007-07-23 | 2007-07-19 | 8.758 | 823,832 | +34,347 | 0.58% | 7,215,470 |
| 2007-07-20 | 2007-07-18 | 8.665 | 789,485 | -19,318 | 0.57% | 6,841,084 |
| 2007-07-19 | 2007-07-17 | 8.479 | 808,803 | +644 | 0.58% | 6,857,760 |
| 2007-07-18 | 2007-07-16 | 8.572 | 808,159 | +38,637 | 0.58% | 6,927,599 |
| 2007-07-17 | 2007-07-13 | 8.541 | 769,522 | +1,288 | 0.55% | 6,572,500 |
| 2007-07-16 | 2007-07-12 | 8.386 | 768,234 | -20,607 | 0.55% | 6,442,199 |
| 2007-07-13 | 2007-07-11 | 8.479 | 788,841 | +3,220 | 0.57% | 6,688,504 |
| 2007-07-12 | 2007-07-10 | 8.479 | 785,621 | +16,099 | 0.57% | 6,661,202 |
| 2007-07-11 | 2007-07-09 | 8.510 | 769,522 | +25,114 | 0.55% | 6,548,600 |
| 2007-07-10 | 2007-07-06 | 8.448 | 744,408 | +29,622 | 0.54% | 6,288,641 |
| 2007-07-09 | 2007-07-05 | 8.386 | 714,786 | +25,114 | 0.51% | 5,993,999 |
| 2007-07-06 | 2007-07-04 | 8.137 | 689,672 | +25,114 | 0.50% | 5,612,040 |
| 2007-07-05 | 2007-07-03 | 8.230 | 664,558 | -6,439 | 0.48% | 5,469,601 |
| 2007-07-04 | 2007-06-29 | 8.386 | 670,997 | +29,621 | 0.48% | 5,626,796 |
| 2007-07-03 | 2007-06-28 | 8.572 | 641,376 | +9,660 | 0.46% | 5,497,923 |
| 2007-06-29 | 2007-06-27 | 8.696 | 631,716 | +15,454 | 0.45% | 5,493,597 |
| 2007-06-28 | 2007-06-26 | 8.634 | 616,262 | -42,500 | 0.44% | 5,320,924 |
| 2007-06-27 | 2007-06-25 | 8.789 | 658,762 | +51,516 | 0.47% | 5,790,177 |
| 2007-06-26 | 2007-06-22 | 8.572 | 607,246 | 0.44% | 5,205,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy