History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 13,944,000 | +0 | 3.23% | 11,294,640 |
| 2025-10-13 | 2025-10-09 | 0.810 | 13,944,000 | +0 | 3.23% | 11,294,640 |
| 2025-10-10 | 2025-10-08 | 0.810 | 13,944,000 | +0 | 3.23% | 11,294,640 |
| 2025-10-09 | 2025-10-06 | 0.810 | 13,944,000 | +0 | 3.23% | 11,294,640 |
| 2025-10-08 | 2025-10-03 | 0.810 | 13,944,000 | +0 | 3.23% | 11,294,640 |
| 2025-10-06 | 2025-10-02 | 0.810 | 13,944,000 | +0 | 3.23% | 11,294,640 |
| 2025-10-03 | 2025-09-30 | 0.810 | 13,944,000 | -64,000 | 3.23% | 11,294,640 |
| 2025-10-02 | 2025-09-29 | 0.820 | 14,008,000 | +22,000 | 3.25% | 11,486,560 |
| 2025-09-30 | 2025-09-26 | 0.830 | 13,986,000 | -2,000 | 3.24% | 11,608,380 |
| 2025-09-25 | 2025-09-23 | 0.840 | 13,988,000 | +2,000 | 3.24% | 11,749,920 |
| 2025-09-17 | 2025-09-15 | 0.830 | 13,986,000 | +16,000 | 3.24% | 11,608,380 |
| 2025-09-16 | 2025-09-12 | 0.850 | 13,970,000 | -42,000 | 3.24% | 11,874,500 |
| 2025-09-12 | 2025-09-10 | 0.860 | 14,012,000 | -2,000 | 3.25% | 12,050,320 |
| 2025-09-11 | 2025-09-09 | 0.860 | 14,014,000 | +48,000 | 3.25% | 12,052,040 |
| 2025-09-04 | 2025-09-02 | 0.850 | 13,966,000 | +100,000 | 3.24% | 11,871,100 |
| 2025-08-27 | 2025-08-25 | 0.830 | 13,866,000 | -12,000 | 3.21% | 11,508,780 |
| 2025-08-25 | 2025-08-21 | 0.820 | 13,878,000 | -2,000 | 3.22% | 11,379,960 |
| 2025-08-15 | 2025-08-13 | 0.810 | 13,880,000 | +420,000 | 3.22% | 11,242,800 |
| 2025-08-11 | 2025-08-07 | 0.820 | 13,460,000 | -90,000 | 3.12% | 11,037,200 |
| 2025-08-08 | 2025-08-06 | 0.903 | 13,550,000 | +52,000 | 3.14% | 12,237,344 |
| 2025-08-07 | 2025-08-05 | 0.903 | 13,498,000 | +906,941 | 3.13% | 12,190,381 |
| 2025-08-06 | 2025-08-04 | 0.892 | 12,591,059 | +73,412 | 3.10% | 11,237,520 |
| 2025-08-04 | 2025-07-31 | 0.871 | 12,517,647 | +7,529 | 3.08% | 10,906,000 |
| 2025-07-30 | 2025-07-28 | 0.871 | 12,510,118 | +3,765 | 3.08% | 10,899,440 |
| 2025-07-29 | 2025-07-25 | 0.871 | 12,506,353 | +5,647 | 3.08% | 10,896,160 |
| 2025-06-30 | 2025-06-26 | 0.850 | 12,500,706 | -1,882 | 3.08% | 10,625,600 |
| 2025-06-27 | 2025-06-25 | 0.861 | 12,502,588 | +92,235 | 3.08% | 10,760,040 |
| 2025-06-24 | 2025-06-20 | 0.861 | 12,410,353 | -24,471 | 3.06% | 10,680,660 |
| 2025-06-23 | 2025-06-19 | 0.850 | 12,434,824 | +3,765 | 3.06% | 10,569,600 |
| 2025-06-20 | 2025-06-18 | 0.871 | 12,431,059 | +80,941 | 3.06% | 10,830,560 |
| 2025-06-19 | 2025-06-17 | 0.871 | 12,350,118 | +82,824 | 3.04% | 10,760,040 |
| 2025-06-18 | 2025-06-16 | 0.829 | 12,267,294 | -48,941 | 3.02% | 10,166,520 |
| 2025-06-16 | 2025-06-12 | 0.786 | 12,316,235 | +1,882 | 3.03% | 9,683,640 |
| 2025-06-10 | 2025-06-06 | 0.807 | 12,314,353 | -1,882 | 3.03% | 9,943,840 |
| 2025-06-06 | 2025-06-04 | 0.776 | 12,316,235 | -1,883 | 3.03% | 9,552,780 |
| 2025-06-05 | 2025-06-03 | 0.776 | 12,318,118 | -1,882 | 3.03% | 9,554,240 |
| 2025-05-30 | 2025-05-28 | 0.765 | 12,320,000 | -11,294 | 3.03% | 9,424,800 |
| 2025-05-23 | 2025-05-21 | 0.765 | 12,331,294 | -1,882 | 3.04% | 9,433,440 |
| 2025-05-22 | 2025-05-20 | 0.754 | 12,333,176 | -3,765 | 3.04% | 9,303,840 |
| 2025-05-21 | 2025-05-19 | 0.754 | 12,336,941 | -96,000 | 3.04% | 9,306,680 |
| 2025-05-19 | 2025-05-15 | 0.797 | 12,432,941 | -96,000 | 3.06% | 9,907,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 12,528,941 | -1,883 | 3.08% | 9,717,760 |
| 2025-05-15 | 2025-05-13 | 0.776 | 12,530,824 | -28,235 | 3.08% | 9,719,220 |
| 2025-05-14 | 2025-05-12 | 0.776 | 12,559,059 | +92,235 | 3.09% | 9,741,120 |
| 2025-05-13 | 2025-05-09 | 0.765 | 12,466,824 | -1,882 | 3.07% | 9,537,120 |
| 2025-05-12 | 2025-05-08 | 0.765 | 12,468,706 | -3,765 | 3.07% | 9,538,560 |
| 2025-05-09 | 2025-05-07 | 0.776 | 12,472,471 | -1,882 | 3.07% | 9,673,960 |
| 2025-04-30 | 2025-04-28 | 0.744 | 12,474,353 | -1,882 | 3.07% | 9,277,800 |
| 2025-04-17 | 2025-04-15 | 0.754 | 12,476,235 | -3,765 | 3.07% | 9,411,760 |
| 2025-04-16 | 2025-04-14 | 0.744 | 12,480,000 | -5,647 | 3.07% | 9,282,000 |
| 2025-04-15 | 2025-04-11 | 0.733 | 12,485,647 | -5,647 | 3.07% | 9,153,540 |
| 2025-04-14 | 2025-04-10 | 0.722 | 12,491,294 | -5,647 | 3.08% | 9,024,960 |
| 2025-04-11 | 2025-04-09 | 0.722 | 12,496,941 | +43,294 | 3.08% | 9,029,040 |
| 2025-04-10 | 2025-04-08 | 0.733 | 12,453,647 | +495,059 | 3.07% | 9,130,080 |
| 2025-04-09 | 2025-04-07 | 0.733 | 11,958,588 | -54,588 | 2.94% | 8,767,140 |
| 2025-04-08 | 2025-04-03 | 0.776 | 12,013,176 | -32,000 | 2.96% | 9,317,720 |
| 2025-04-07 | 2025-04-02 | 0.786 | 12,045,176 | -1,883 | 2.97% | 9,470,520 |
| 2025-04-01 | 2025-03-28 | 0.776 | 12,047,059 | -1,882 | 2.97% | 9,344,000 |
| 2025-03-27 | 2025-03-25 | 0.786 | 12,048,941 | -1,883 | 2.97% | 9,473,480 |
| 2025-03-26 | 2025-03-24 | 0.786 | 12,050,824 | -1,882 | 2.97% | 9,474,960 |
| 2025-03-25 | 2025-03-21 | 0.786 | 12,052,706 | -1,882 | 2.97% | 9,476,440 |
| 2025-03-24 | 2025-03-20 | 0.807 | 12,054,588 | -1,883 | 2.97% | 9,734,080 |
| 2025-03-21 | 2025-03-19 | 0.797 | 12,056,471 | -1,882 | 2.97% | 9,607,500 |
| 2025-03-20 | 2025-03-18 | 0.797 | 12,058,353 | -1,882 | 2.97% | 9,609,000 |
| 2025-03-19 | 2025-03-17 | 0.786 | 12,060,235 | -1,883 | 2.97% | 9,482,360 |
| 2025-03-18 | 2025-03-14 | 0.765 | 12,062,118 | -58,353 | 2.97% | 9,227,520 |
| 2025-03-13 | 2025-03-11 | 0.765 | 12,120,471 | +73,412 | 2.98% | 9,272,160 |
| 2025-03-12 | 2025-03-10 | 0.786 | 12,047,059 | +5,647 | 2.97% | 9,472,000 |
| 2025-03-11 | 2025-03-07 | 0.786 | 12,041,412 | +141,177 | 2.96% | 9,467,560 |
| 2025-03-07 | 2025-03-05 | 0.797 | 11,900,235 | -1,883 | 2.93% | 9,483,000 |
| 2025-03-05 | 2025-03-03 | 0.797 | 11,902,118 | -47,058 | 2.93% | 9,484,500 |
| 2025-02-20 | 2025-02-18 | 0.818 | 11,949,176 | +16,941 | 2.94% | 9,775,920 |
| 2025-02-19 | 2025-02-17 | 0.786 | 11,932,235 | +16,941 | 2.94% | 9,381,720 |
| 2025-02-17 | 2025-02-13 | 0.786 | 11,915,294 | -86,588 | 2.93% | 9,368,400 |
| 2025-02-05 | 2025-02-03 | 0.786 | 12,001,882 | -9,412 | 2.95% | 9,436,480 |
| 2025-02-03 | 2025-01-24 | 0.818 | 12,011,294 | -1,882 | 2.96% | 9,826,740 |
| 2025-01-27 | 2025-01-23 | 0.807 | 12,013,176 | +9,411 | 2.96% | 9,700,640 |
| 2025-01-23 | 2025-01-21 | 0.786 | 12,003,765 | -1,882 | 2.96% | 9,437,960 |
| 2025-01-08 | 2025-01-06 | 0.797 | 12,005,647 | +24,471 | 2.96% | 9,567,000 |
| 2024-12-30 | 2024-12-24 | 0.807 | 11,981,176 | -1,883 | 2.95% | 9,674,800 |
| 2024-12-18 | 2024-12-16 | 0.807 | 11,983,059 | +3,765 | 2.95% | 9,676,320 |
| 2024-12-11 | 2024-12-09 | 0.807 | 11,979,294 | -1,882 | 2.95% | 9,673,280 |
| 2024-12-09 | 2024-12-05 | 0.862 | 11,981,176 | +478,914 | 2.95% | 10,326,576 |
| 2024-11-27 | 2024-11-25 | 0.873 | 11,502,262 | +9,049 | 2.94% | 10,040,900 |
| 2024-11-19 | 2024-11-15 | 0.895 | 11,493,213 | +90,498 | 2.94% | 10,287,000 |
| 2024-11-18 | 2024-11-14 | 0.895 | 11,402,715 | +615,385 | 2.92% | 10,206,000 |
| 2024-11-05 | 2024-11-01 | 0.906 | 10,787,330 | -18,100 | 2.76% | 9,774,400 |
| 2024-10-10 | 2024-10-08 | 0.950 | 10,805,430 | +79,638 | 2.77% | 10,268,400 |
| 2024-10-09 | 2024-10-07 | 0.994 | 10,725,792 | -18,099 | 2.75% | 10,666,800 |
| 2024-10-07 | 2024-10-03 | 0.950 | 10,743,891 | +16,289 | 2.75% | 10,209,920 |
| 2024-10-04 | 2024-10-02 | 0.961 | 10,727,602 | -41,629 | 2.75% | 10,312,980 |
| 2024-10-03 | 2024-09-30 | 0.950 | 10,769,231 | -3,620 | 2.76% | 10,234,000 |
| 2024-10-02 | 2024-09-27 | 0.928 | 10,772,851 | -9,049 | 2.76% | 9,999,360 |
| 2024-09-27 | 2024-09-25 | 0.928 | 10,781,900 | -27,150 | 2.76% | 10,007,760 |
| 2024-09-26 | 2024-09-24 | 0.906 | 10,809,050 | -36,199 | 2.77% | 9,794,080 |
| 2024-09-16 | 2024-09-12 | 0.873 | 10,845,249 | +168,326 | 2.78% | 9,467,360 |
| 2024-08-13 | 2024-08-09 | 0.895 | 10,676,923 | +30,769 | 2.73% | 9,556,380 |
| 2024-08-12 | 2024-08-08 | 0.895 | 10,646,154 | +36,199 | 2.73% | 9,528,840 |
| 2024-08-09 | 2024-08-07 | 1.056 | 10,609,955 | +18,100 | 2.72% | 11,208,723 |
| 2024-08-08 | 2024-08-06 | 1.032 | 10,591,855 | +842,534 | 2.71% | 10,935,293 |
| 2024-08-06 | 2024-08-02 | 1.020 | 9,749,321 | +83,299 | 2.71% | 9,948,400 |
| 2024-08-05 | 2024-08-01 | 1.020 | 9,666,022 | -16,660 | 2.69% | 9,863,400 |
| 2024-07-30 | 2024-07-26 | 1.032 | 9,682,682 | +46,647 | 2.69% | 9,996,640 |
| 2024-07-19 | 2024-07-17 | 1.020 | 9,636,035 | -19,991 | 2.68% | 9,832,800 |
| 2024-07-18 | 2024-07-16 | 1.044 | 9,656,026 | -94,961 | 2.69% | 10,085,040 |
| 2024-07-17 | 2024-07-15 | 1.020 | 9,750,987 | -174,928 | 2.71% | 9,950,100 |
| 2024-07-16 | 2024-07-12 | 1.020 | 9,925,915 | -88,297 | 2.76% | 10,128,600 |
| 2024-07-15 | 2024-07-11 | 1.020 | 10,014,212 | -806,335 | 2.79% | 10,218,700 |
| 2024-07-12 | 2024-07-10 | 1.032 | 10,820,547 | -11,662 | 3.01% | 11,171,400 |
| 2024-07-11 | 2024-07-09 | 1.044 | 10,832,209 | -73,303 | 3.01% | 11,313,480 |
| 2024-07-10 | 2024-07-08 | 1.044 | 10,905,512 | -58,309 | 3.03% | 11,390,040 |
| 2024-07-09 | 2024-07-05 | 1.032 | 10,963,821 | -401,502 | 3.05% | 11,319,320 |
| 2024-07-08 | 2024-07-04 | 1.068 | 11,365,323 | +191,588 | 3.16% | 12,143,160 |
| 2024-07-03 | 2024-06-28 | 1.080 | 11,173,735 | +64,973 | 3.11% | 12,072,600 |
| 2024-07-02 | 2024-06-27 | 1.080 | 11,108,762 | -349,856 | 3.09% | 12,002,400 |
| 2024-06-28 | 2024-06-26 | 1.080 | 11,458,618 | -108,289 | 3.19% | 12,380,400 |
| 2024-06-27 | 2024-06-25 | 1.080 | 11,566,907 | +74,970 | 3.22% | 12,497,400 |
| 2024-06-18 | 2024-06-14 | 1.152 | 11,491,937 | -24,990 | 3.20% | 13,244,159 |
| 2024-06-14 | 2024-06-12 | 1.140 | 11,516,927 | -41,650 | 3.20% | 13,134,700 |
| 2024-06-04 | 2024-05-31 | 1.116 | 11,558,577 | -46,647 | 3.22% | 12,904,680 |
| 2024-05-31 | 2024-05-29 | 1.092 | 11,605,224 | -13,328 | 3.23% | 12,678,120 |
| 2024-05-29 | 2024-05-27 | 1.104 | 11,618,552 | +9,996 | 3.23% | 12,832,160 |
| 2024-05-28 | 2024-05-24 | 1.092 | 11,608,556 | +6,664 | 3.23% | 12,681,760 |
| 2024-05-23 | 2024-05-21 | 1.092 | 11,601,892 | +11,662 | 3.23% | 12,674,480 |
| 2024-05-13 | 2024-05-09 | 1.092 | 11,590,230 | -16,660 | 3.22% | 12,661,740 |
| 2024-05-08 | 2024-05-06 | 1.092 | 11,606,890 | +83,299 | 3.23% | 12,679,940 |
| 2024-05-03 | 2024-04-30 | 1.092 | 11,523,591 | -1,666 | 3.21% | 12,588,940 |
| 2024-04-25 | 2024-04-23 | 1.068 | 11,525,257 | +21,658 | 3.21% | 12,314,040 |
| 2024-04-16 | 2024-04-12 | 1.080 | 11,503,599 | +9,996 | 3.20% | 12,429,000 |
| 2024-04-05 | 2024-04-02 | 1.068 | 11,493,603 | +11,661 | 3.20% | 12,280,220 |
| 2024-04-03 | 2024-03-28 | 1.068 | 11,481,942 | -6,664 | 3.19% | 12,267,760 |
| 2024-03-28 | 2024-03-26 | 1.068 | 11,488,606 | +8,330 | 3.20% | 12,274,881 |
| 2024-03-18 | 2024-03-14 | 1.080 | 11,480,276 | -124,948 | 3.19% | 12,403,800 |
| 2024-03-07 | 2024-03-05 | 1.092 | 11,605,224 | -83,299 | 3.23% | 12,678,120 |
| 2024-03-06 | 2024-03-04 | 1.068 | 11,688,523 | +16,660 | 3.25% | 12,488,480 |
| 2024-03-05 | 2024-03-01 | 1.080 | 11,671,863 | +23,323 | 3.25% | 12,610,800 |
| 2024-03-01 | 2024-02-28 | 1.104 | 11,648,540 | +8,330 | 3.24% | 12,865,280 |
| 2024-02-29 | 2024-02-27 | 1.116 | 11,640,210 | +8,330 | 3.24% | 12,995,820 |
| 2024-02-28 | 2024-02-26 | 1.104 | 11,631,880 | +16,660 | 3.24% | 12,846,880 |
| 2024-02-27 | 2024-02-23 | 1.140 | 11,615,220 | -19,992 | 3.23% | 13,246,800 |
| 2024-02-26 | 2024-02-22 | 1.140 | 11,635,212 | -41,649 | 3.24% | 13,269,600 |
| 2024-02-23 | 2024-02-21 | 1.152 | 11,676,861 | +16,659 | 3.25% | 13,457,280 |
| 2024-02-22 | 2024-02-20 | 1.140 | 11,660,202 | -19,991 | 3.24% | 13,298,100 |
| 2024-02-21 | 2024-02-19 | 1.140 | 11,680,193 | +259,893 | 3.25% | 13,320,900 |
| 2024-02-20 | 2024-02-16 | 1.104 | 11,420,300 | +3,332 | 3.18% | 12,613,200 |
| 2024-02-19 | 2024-02-15 | 1.068 | 11,416,968 | +56,643 | 3.18% | 12,198,340 |
| 2024-02-06 | 2024-02-02 | 0.984 | 11,360,325 | -9,996 | 3.16% | 11,183,160 |
| 2024-02-02 | 2024-01-31 | 0.984 | 11,370,321 | +3,332 | 3.16% | 11,193,000 |
| 2024-01-29 | 2024-01-25 | 0.948 | 11,366,989 | +19,992 | 3.16% | 10,780,340 |
| 2024-01-09 | 2024-01-05 | 0.936 | 11,346,997 | +8,330 | 3.16% | 10,625,160 |
| 2024-01-08 | 2024-01-04 | 0.984 | 11,338,667 | -29,988 | 3.15% | 11,161,840 |
| 2024-01-05 | 2024-01-03 | 0.960 | 11,368,655 | +8,330 | 3.16% | 10,918,400 |
| 2024-01-04 | 2024-01-02 | 0.972 | 11,360,325 | +26,656 | 3.16% | 11,046,780 |
| 2024-01-03 | 2023-12-29 | 0.972 | 11,333,669 | +19,992 | 3.15% | 11,020,860 |
| 2024-01-02 | 2023-12-28 | 0.972 | 11,313,677 | +41,649 | 3.15% | 11,001,420 |
| 2023-12-29 | 2023-12-27 | 0.972 | 11,272,028 | +14,994 | 3.14% | 10,960,920 |
| 2023-12-11 | 2023-12-07 | 1.128 | 11,257,034 | +4,998 | 3.13% | 12,703,160 |
| 2023-12-04 | 2023-11-30 | 1.178 | 11,252,036 | +355,327 | 3.13% | 13,251,054 |
| 2023-11-30 | 2023-11-28 | 1.178 | 10,896,709 | +40,335 | 3.13% | 12,832,600 |
| 2023-11-29 | 2023-11-27 | 1.190 | 10,856,374 | -1,614 | 3.12% | 12,919,679 |
| 2023-11-23 | 2023-11-21 | 1.165 | 10,857,988 | -8,067 | 3.12% | 12,652,400 |
| 2023-11-22 | 2023-11-20 | 1.190 | 10,866,055 | -96,802 | 3.12% | 12,931,200 |
| 2023-11-20 | 2023-11-16 | 1.215 | 10,962,857 | +8,067 | 3.15% | 13,318,200 |
| 2023-11-08 | 2023-11-06 | 1.202 | 10,954,790 | +1,613 | 3.15% | 13,172,600 |
| 2023-11-07 | 2023-11-03 | 1.227 | 10,953,177 | -48,401 | 3.15% | 13,442,220 |
| 2023-11-02 | 2023-10-31 | 1.215 | 11,001,578 | -32,267 | 3.16% | 13,365,240 |
| 2023-10-26 | 2023-10-24 | 1.227 | 11,033,845 | +8,067 | 3.17% | 13,541,220 |
| 2023-10-25 | 2023-10-20 | 1.240 | 11,025,778 | +8,066 | 3.17% | 13,667,999 |
| 2023-10-19 | 2023-10-17 | 1.252 | 11,017,712 | -14,520 | 3.16% | 13,794,581 |
| 2023-10-13 | 2023-10-11 | 1.264 | 11,032,232 | -24,200 | 3.17% | 13,949,520 |
| 2023-10-11 | 2023-10-09 | 1.240 | 11,056,432 | +8,066 | 3.18% | 13,705,999 |
| 2023-09-29 | 2023-09-27 | 1.240 | 11,048,366 | +32,268 | 3.17% | 13,696,000 |
| 2023-09-28 | 2023-09-26 | 1.264 | 11,016,098 | +8,067 | 3.16% | 13,929,120 |
| 2023-09-15 | 2023-09-13 | 1.314 | 11,008,031 | -16,134 | 3.16% | 14,464,760 |
| 2023-09-14 | 2023-09-12 | 1.277 | 11,024,165 | -24,201 | 3.17% | 14,075,980 |
| 2023-08-30 | 2023-08-28 | 1.302 | 11,048,366 | +17,747 | 3.17% | 14,380,800 |
| 2023-08-16 | 2023-08-14 | 1.339 | 11,030,619 | +40,335 | 3.17% | 14,767,921 |
| 2023-08-10 | 2023-08-08 | 1.553 | 10,990,284 | +641,100 | 3.16% | 17,072,198 |
| 2023-08-09 | 2023-08-07 | 1.567 | 10,349,184 | -12,154 | 3.16% | 16,212,559 |
| 2023-08-08 | 2023-08-04 | 1.540 | 10,361,338 | -18,232 | 3.16% | 15,958,799 |
| 2023-07-25 | 2023-07-21 | 1.553 | 10,379,570 | +1,520 | 3.17% | 16,123,521 |
| 2023-07-18 | 2023-07-13 | 1.540 | 10,378,050 | -24,308 | 3.17% | 15,984,540 |
| 2023-07-12 | 2023-07-10 | 1.540 | 10,402,358 | +3,038 | 3.17% | 16,021,979 |
| 2023-06-09 | 2023-06-07 | 1.514 | 10,399,320 | -30,385 | 3.17% | 15,743,500 |
| 2023-05-22 | 2023-05-18 | 1.514 | 10,429,705 | +10,635 | 3.18% | 15,789,500 |
| 2023-05-18 | 2023-05-16 | 1.540 | 10,419,070 | +4,558 | 3.18% | 16,047,720 |
| 2023-05-05 | 2023-05-03 | 1.527 | 10,414,512 | -33,424 | 3.18% | 15,903,599 |
| 2023-04-11 | 2023-04-04 | 1.553 | 10,447,936 | +4,558 | 3.19% | 16,229,720 |
| 2023-03-27 | 2023-03-23 | 1.501 | 10,443,378 | -3,039 | 3.19% | 15,672,719 |
| 2023-02-28 | 2023-02-24 | 1.553 | 10,446,417 | -75,963 | 3.19% | 16,227,360 |
| 2023-02-21 | 2023-02-17 | 1.593 | 10,522,380 | -7,596 | 3.21% | 16,760,920 |
| 2023-01-12 | 2023-01-10 | 1.514 | 10,529,976 | +9,116 | 3.21% | 15,941,300 |
| 2023-01-06 | 2023-01-04 | 1.474 | 10,520,860 | -1,520 | 3.21% | 15,511,999 |
| 2022-12-30 | 2022-12-28 | 1.461 | 10,522,380 | +9,116 | 3.21% | 15,375,720 |
| 2022-12-13 | 2022-12-09 | 1.422 | 10,513,264 | +10,635 | 3.21% | 14,947,200 |
| 2022-12-09 | 2022-12-07 | 1.435 | 10,502,629 | -22,789 | 3.20% | 15,070,339 |
| 2022-12-05 | 2022-12-01 | 1.488 | 10,525,418 | +284,471 | 3.21% | 15,664,977 |
| 2022-12-02 | 2022-11-30 | 1.488 | 10,240,947 | +14,781 | 3.21% | 15,241,599 |
| 2022-12-01 | 2022-11-29 | 1.488 | 10,226,166 | +7,391 | 3.21% | 15,219,601 |
| 2022-11-30 | 2022-11-28 | 1.488 | 10,218,775 | +1,479 | 3.20% | 15,208,601 |
| 2022-11-09 | 2022-11-07 | 1.421 | 10,217,296 | -13,304 | 3.20% | 14,515,200 |
| 2022-10-24 | 2022-10-20 | 1.448 | 10,230,600 | +2,956 | 3.21% | 14,810,940 |
| 2022-10-17 | 2022-10-13 | 1.434 | 10,227,644 | +63,563 | 3.21% | 14,668,280 |
| 2022-09-30 | 2022-09-28 | 1.448 | 10,164,081 | +1,478 | 3.19% | 14,714,640 |
| 2022-09-22 | 2022-09-20 | 1.610 | 10,162,603 | -2,956 | 3.19% | 16,362,500 |
| 2022-09-20 | 2022-09-16 | 1.556 | 10,165,559 | -369,550 | 3.19% | 15,817,099 |
| 2022-09-15 | 2022-09-13 | 1.556 | 10,535,109 | +2,957 | 3.30% | 16,392,101 |
| 2022-09-08 | 2022-09-06 | 1.610 | 10,532,152 | +73,910 | 3.30% | 16,957,500 |
| 2022-08-22 | 2022-08-18 | 1.583 | 10,458,242 | -14,782 | 3.28% | 16,555,499 |
| 2022-08-18 | 2022-08-16 | 1.757 | 10,473,024 | +553,452 | 3.28% | 18,401,538 |
| 2022-08-16 | 2022-08-12 | 1.743 | 9,919,572 | +704,241 | 3.28% | 17,287,400 |
| 2022-08-15 | 2022-08-11 | 1.714 | 9,215,331 | +21,001 | 3.05% | 15,796,800 |
| 2022-08-04 | 2022-08-02 | 1.714 | 9,194,330 | +29,402 | 3.04% | 15,760,800 |
| 2022-07-29 | 2022-07-27 | 1.786 | 9,164,928 | -1,400 | 3.03% | 16,364,999 |
| 2022-07-22 | 2022-07-20 | 1.786 | 9,166,328 | +4,200 | 3.03% | 16,367,499 |
| 2022-07-18 | 2022-07-14 | 1.757 | 9,162,128 | -35,002 | 3.03% | 16,098,240 |
| 2022-07-15 | 2022-07-13 | 1.743 | 9,197,130 | -1,400 | 3.04% | 16,028,360 |
| 2022-07-05 | 2022-06-30 | 1.728 | 9,198,530 | -9,801 | 3.04% | 15,899,399 |
| 2022-07-04 | 2022-06-29 | 1.771 | 9,208,331 | -2,800 | 3.05% | 16,310,960 |
| 2022-06-30 | 2022-06-28 | 1.771 | 9,211,131 | +5,600 | 3.05% | 16,315,920 |
| 2022-06-29 | 2022-06-27 | 1.757 | 9,205,531 | -14,001 | 3.05% | 16,174,500 |
| 2022-06-28 | 2022-06-24 | 1.686 | 9,219,532 | +32,202 | 3.05% | 15,540,601 |
| 2022-06-22 | 2022-06-20 | 1.714 | 9,187,330 | +11,201 | 3.04% | 15,748,801 |
| 2022-06-16 | 2022-06-14 | 1.757 | 9,176,129 | -5,600 | 3.04% | 16,122,840 |
| 2022-06-15 | 2022-06-13 | 1.728 | 9,181,729 | -1,400 | 3.04% | 15,870,359 |
| 2022-06-14 | 2022-06-10 | 1.743 | 9,183,129 | +14,000 | 3.04% | 16,003,959 |
| 2022-06-13 | 2022-06-09 | 1.714 | 9,169,129 | +70,004 | 3.03% | 15,717,601 |
| 2022-06-09 | 2022-06-07 | 1.628 | 9,099,125 | -11,200 | 3.01% | 14,817,721 |
| 2022-06-07 | 2022-06-02 | 1.628 | 9,110,325 | +16,801 | 3.02% | 14,835,960 |
| 2022-05-27 | 2022-05-25 | 1.614 | 9,093,524 | +21,001 | 3.01% | 14,678,700 |
| 2022-05-25 | 2022-05-23 | 1.614 | 9,072,523 | +7,000 | 3.00% | 14,644,800 |
| 2022-05-03 | 2022-04-28 | 1.628 | 9,065,523 | +35,002 | 3.00% | 14,763,001 |
| 2022-04-13 | 2022-04-11 | 1.686 | 9,030,521 | +21,002 | 2.99% | 15,222,001 |
| 2022-04-12 | 2022-04-08 | 1.643 | 9,009,519 | -28,002 | 2.98% | 14,800,499 |
| 2022-03-28 | 2022-03-24 | 1.643 | 9,037,521 | +14,001 | 2.99% | 14,846,500 |
| 2022-03-24 | 2022-03-22 | 1.643 | 9,023,520 | +28,001 | 2.99% | 14,823,500 |
| 2022-03-17 | 2022-03-15 | 1.600 | 8,995,519 | +70,004 | 2.98% | 14,392,001 |
| 2022-03-15 | 2022-03-11 | 1.714 | 8,925,515 | +35,002 | 2.95% | 15,300,001 |
| 2022-03-10 | 2022-03-08 | 1.628 | 8,890,513 | -23,801 | 2.94% | 14,478,001 |
| 2022-03-09 | 2022-03-07 | 1.657 | 8,914,314 | +1,400 | 2.95% | 14,771,440 |
| 2022-03-03 | 2022-03-01 | 1.728 | 8,912,914 | +5,600 | 2.95% | 15,405,720 |
| 2022-01-27 | 2022-01-25 | 1.771 | 8,907,314 | +2,801 | 2.95% | 15,777,761 |
| 2022-01-26 | 2022-01-24 | 1.771 | 8,904,513 | -12,601 | 2.95% | 15,772,799 |
| 2022-01-25 | 2022-01-21 | 1.828 | 8,917,114 | +8,400 | 2.95% | 16,304,640 |
| 2022-01-24 | 2022-01-20 | 1.814 | 8,908,714 | -558,632 | 2.95% | 16,162,021 |
| 2022-01-10 | 2022-01-06 | 1.771 | 9,467,346 | +14,001 | 3.13% | 16,769,760 |
| 2022-01-07 | 2022-01-05 | 1.757 | 9,453,345 | -28,002 | 3.13% | 16,609,920 |
| 2022-01-05 | 2022-01-03 | 1.671 | 9,481,347 | -11,200 | 3.14% | 15,846,481 |
| 2022-01-03 | 2021-12-29 | 1.671 | 9,492,547 | +56,003 | 3.14% | 15,865,200 |
| 2021-12-30 | 2021-12-28 | 1.657 | 9,436,544 | -341,620 | 3.12% | 15,636,800 |
| 2021-12-29 | 2021-12-24 | 1.686 | 9,778,164 | -478,827 | 3.24% | 16,482,240 |
| 2021-12-28 | 2021-12-22 | 1.686 | 10,256,991 | -43,403 | 3.39% | 17,289,359 |
| 2021-12-21 | 2021-12-17 | 1.828 | 10,300,394 | +428,425 | 3.41% | 18,833,920 |
| 2021-12-15 | 2021-12-13 | 1.814 | 9,871,969 | +21,001 | 3.27% | 17,909,540 |
| 2021-12-09 | 2021-12-07 | 1.828 | 9,850,968 | +22,401 | 3.26% | 18,012,160 |
| 2021-12-07 | 2021-12-03 | 1.929 | 9,828,567 | -21,001 | 3.25% | 18,963,796 |
| 2021-12-06 | 2021-12-02 | 1.900 | 9,849,568 | +223,854 | 3.26% | 18,716,372 |
| 2021-11-26 | 2021-11-24 | 1.900 | 9,625,714 | +13,683 | 3.26% | 18,291,000 |
| 2021-11-25 | 2021-11-23 | 1.900 | 9,612,031 | -2,737 | 3.26% | 18,264,999 |
| 2021-11-24 | 2021-11-22 | 1.900 | 9,614,768 | +27,365 | 3.26% | 18,270,200 |
| 2021-11-08 | 2021-11-04 | 1.813 | 9,587,403 | +5,473 | 3.25% | 17,377,360 |
| 2021-11-05 | 2021-11-03 | 1.798 | 9,581,930 | -8,209 | 3.25% | 17,227,381 |
| 2021-11-04 | 2021-11-02 | 1.798 | 9,590,139 | +10,946 | 3.25% | 17,242,140 |
| 2021-10-11 | 2021-10-07 | 1.710 | 9,579,193 | +12,314 | 3.24% | 16,382,340 |
| 2021-10-07 | 2021-10-05 | 1.710 | 9,566,879 | +13,683 | 3.24% | 16,361,280 |
| 2021-10-05 | 2021-09-30 | 1.652 | 9,553,196 | +30,102 | 3.24% | 15,779,320 |
| 2021-10-04 | 2021-09-29 | 1.652 | 9,523,094 | +1,368 | 3.23% | 15,729,599 |
| 2021-09-28 | 2021-09-24 | 1.666 | 9,521,726 | +34,206 | 3.22% | 15,866,520 |
| 2021-09-16 | 2021-09-14 | 1.681 | 9,487,520 | +62,940 | 3.21% | 15,948,200 |
| 2021-09-13 | 2021-09-09 | 1.666 | 9,424,580 | -24,628 | 3.19% | 15,704,640 |
| 2021-09-08 | 2021-09-06 | 1.666 | 9,449,208 | -20,524 | 3.20% | 15,745,679 |
| 2021-09-01 | 2021-08-30 | 1.725 | 9,469,732 | +13,682 | 3.21% | 16,333,559 |
| 2021-08-12 | 2021-08-10 | 1.890 | 9,456,050 | +484,698 | 3.20% | 17,872,910 |
| 2021-08-11 | 2021-08-09 | 1.890 | 8,971,352 | +2,603 | 3.19% | 16,956,781 |
| 2021-07-28 | 2021-07-26 | 1.829 | 8,968,749 | +13,015 | 3.19% | 16,400,581 |
| 2021-07-16 | 2021-07-14 | 1.982 | 8,955,734 | +6,508 | 3.19% | 17,752,981 |
| 2021-07-15 | 2021-07-13 | 2.028 | 8,949,226 | -5,206 | 3.19% | 18,152,640 |
| 2021-07-14 | 2021-07-12 | 1.998 | 8,954,432 | +5,206 | 3.19% | 17,888,000 |
| 2021-07-13 | 2021-07-09 | 2.044 | 8,949,226 | -6,508 | 3.19% | 18,290,160 |
| 2021-07-12 | 2021-07-08 | 1.967 | 8,955,734 | +6,508 | 3.19% | 17,615,361 |
| 2021-07-09 | 2021-07-07 | 1.967 | 8,949,226 | +19,523 | 3.19% | 17,602,560 |
| 2021-07-08 | 2021-07-06 | 1.936 | 8,929,703 | -6,508 | 3.18% | 17,289,720 |
| 2021-07-07 | 2021-07-05 | 1.921 | 8,936,211 | +11,714 | 3.18% | 17,165,000 |
| 2021-07-05 | 2021-06-30 | 1.905 | 8,924,497 | -39,046 | 3.18% | 17,005,360 |
| 2021-07-02 | 2021-06-29 | 1.905 | 8,963,543 | +13,016 | 3.19% | 17,079,761 |
| 2021-06-30 | 2021-06-28 | 1.890 | 8,950,527 | +6,507 | 3.19% | 16,917,419 |
| 2021-06-29 | 2021-06-25 | 1.890 | 8,944,020 | -1,301 | 3.18% | 16,905,120 |
| 2021-06-28 | 2021-06-24 | 1.859 | 8,945,321 | +6,507 | 3.18% | 16,632,659 |
| 2021-06-24 | 2021-06-22 | 1.875 | 8,938,814 | +42,950 | 3.18% | 16,757,920 |
| 2021-06-23 | 2021-06-21 | 1.859 | 8,895,864 | -11,713 | 3.17% | 16,540,700 |
| 2021-06-22 | 2021-06-18 | 1.859 | 8,907,577 | +15,618 | 3.17% | 16,562,479 |
| 2021-06-17 | 2021-06-15 | 1.783 | 8,891,959 | +6,507 | 3.17% | 15,850,240 |
| 2021-06-16 | 2021-06-11 | 1.844 | 8,885,452 | +53,363 | 3.16% | 16,384,801 |
| 2021-06-10 | 2021-06-08 | 1.798 | 8,832,089 | -23,428 | 3.14% | 15,879,239 |
| 2021-06-08 | 2021-06-04 | 1.798 | 8,855,517 | -32,538 | 3.15% | 15,921,360 |
| 2021-06-04 | 2021-06-02 | 1.783 | 8,888,055 | +32,538 | 3.16% | 15,843,281 |
| 2021-06-03 | 2021-06-01 | 1.798 | 8,855,517 | +24,729 | 3.15% | 15,921,360 |
| 2021-06-02 | 2021-05-31 | 1.798 | 8,830,788 | +13,015 | 3.14% | 15,876,900 |
| 2021-06-01 | 2021-05-28 | 1.783 | 8,817,773 | +7,809 | 3.14% | 15,718,000 |
| 2021-05-28 | 2021-05-26 | 1.767 | 8,809,964 | +29,935 | 3.14% | 15,568,701 |
| 2021-05-27 | 2021-05-25 | 1.783 | 8,780,029 | -28,633 | 3.13% | 15,650,720 |
| 2021-05-26 | 2021-05-24 | 1.767 | 8,808,662 | -1,302 | 3.14% | 15,566,400 |
| 2021-05-25 | 2021-05-21 | 1.736 | 8,809,964 | -16,919 | 3.14% | 15,297,941 |
| 2021-05-20 | 2021-05-17 | 1.736 | 8,826,883 | +29,934 | 3.14% | 15,327,319 |
| 2021-05-13 | 2021-05-11 | 1.644 | 8,796,949 | -6,507 | 3.13% | 14,464,261 |
| 2021-05-12 | 2021-05-10 | 1.660 | 8,803,456 | -19,523 | 3.13% | 14,610,240 |
| 2021-05-07 | 2021-05-05 | 1.629 | 8,822,979 | +15,618 | 3.14% | 14,371,480 |
| 2021-04-30 | 2021-04-28 | 1.644 | 8,807,361 | -6,507 | 3.14% | 14,481,381 |
| 2021-04-28 | 2021-04-26 | 1.675 | 8,813,868 | -1,302 | 3.14% | 14,762,960 |
| 2021-04-27 | 2021-04-23 | 1.644 | 8,815,170 | +11,714 | 3.14% | 14,494,220 |
| 2021-04-14 | 2021-04-12 | 1.629 | 8,803,456 | -44,252 | 3.13% | 14,339,680 |
| 2021-04-12 | 2021-04-08 | 1.598 | 8,847,708 | -40,347 | 3.15% | 14,139,841 |
| 2021-04-09 | 2021-04-07 | 1.583 | 8,888,055 | -16,919 | 3.16% | 14,067,741 |
| 2021-03-31 | 2021-03-29 | 1.567 | 8,904,974 | -6,508 | 3.17% | 13,957,679 |
| 2021-03-24 | 2021-03-22 | 1.598 | 8,911,482 | +23,427 | 3.17% | 14,241,760 |
| 2021-03-17 | 2021-03-15 | 1.552 | 8,888,055 | -26,030 | 3.16% | 13,794,581 |
| 2021-03-11 | 2021-03-09 | 1.552 | 8,914,085 | -23,427 | 3.17% | 13,834,980 |
| 2021-03-08 | 2021-03-04 | 1.552 | 8,937,512 | -11,714 | 3.18% | 13,871,340 |
| 2021-02-26 | 2021-02-24 | 1.598 | 8,949,226 | -19,523 | 3.19% | 14,302,080 |
| 2021-02-19 | 2021-02-17 | 1.614 | 8,968,749 | +52,061 | 3.19% | 14,471,101 |
| 2021-02-17 | 2021-02-11 | 1.537 | 8,916,688 | -130,152 | 3.17% | 13,702,000 |
| 2021-02-16 | 2021-02-09 | 1.552 | 9,046,840 | -66,377 | 3.22% | 14,041,021 |
| 2021-02-09 | 2021-02-05 | 1.552 | 9,113,217 | -1,301 | 3.24% | 14,144,040 |
| 2021-02-02 | 2021-01-29 | 1.521 | 9,114,518 | +11,713 | 3.25% | 13,865,939 |
| 2021-02-01 | 2021-01-28 | 1.521 | 9,102,805 | -6,507 | 3.24% | 13,848,120 |
| 2021-01-29 | 2021-01-27 | 1.521 | 9,109,312 | -45,553 | 3.24% | 13,858,019 |
| 2021-01-28 | 2021-01-26 | 1.521 | 9,154,865 | -14,317 | 3.26% | 13,927,319 |
| 2021-01-27 | 2021-01-25 | 1.552 | 9,169,182 | +1,301 | 3.26% | 14,230,900 |
| 2021-01-25 | 2021-01-21 | 1.567 | 9,167,881 | -5,206 | 3.26% | 14,369,761 |
| 2021-01-18 | 2021-01-14 | 1.521 | 9,173,087 | -37,744 | 3.27% | 13,955,040 |
| 2021-01-13 | 2021-01-11 | 1.506 | 9,210,831 | -9,110 | 3.28% | 13,870,920 |
| 2021-01-12 | 2021-01-08 | 1.537 | 9,219,941 | +26,030 | 3.28% | 14,168,000 |
| 2021-01-08 | 2021-01-06 | 1.537 | 9,193,911 | -3,905 | 3.27% | 14,128,000 |
| 2021-01-06 | 2021-01-04 | 1.521 | 9,197,816 | +39,046 | 3.27% | 13,992,661 |
| 2021-01-05 | 2020-12-31 | 1.521 | 9,158,770 | +26,030 | 3.26% | 13,933,260 |
| 2021-01-04 | 2020-12-29 | 1.506 | 9,132,740 | -13,015 | 3.25% | 13,753,320 |
| 2020-12-18 | 2020-12-16 | 1.537 | 9,145,755 | +14,317 | 3.26% | 14,054,000 |
| 2020-12-09 | 2020-12-07 | 1.537 | 9,131,438 | +7,809 | 3.25% | 14,032,000 |
| 2020-12-07 | 2020-12-03 | 1.599 | 9,123,629 | +178,895 | 3.25% | 14,586,408 |
| 2020-12-03 | 2020-12-01 | 1.567 | 8,944,734 | +3,828 | 3.25% | 14,019,999 |
| 2020-12-01 | 2020-11-27 | 1.567 | 8,940,906 | +1,276 | 3.25% | 14,013,999 |
| 2020-11-27 | 2020-11-25 | 1.567 | 8,939,630 | +16,588 | 3.25% | 14,011,999 |
| 2020-11-26 | 2020-11-24 | 1.599 | 8,923,042 | +54,867 | 3.24% | 14,265,719 |
| 2020-11-25 | 2020-11-23 | 1.552 | 8,868,175 | +31,900 | 3.22% | 13,761,001 |
| 2020-11-23 | 2020-11-19 | 1.567 | 8,836,275 | -28,072 | 3.21% | 13,850,000 |
| 2020-11-13 | 2020-11-11 | 1.552 | 8,864,347 | -3,828 | 3.22% | 13,755,061 |
| 2020-11-11 | 2020-11-09 | 1.599 | 8,868,175 | -8,932 | 3.22% | 14,178,001 |
| 2020-10-15 | 2020-10-12 | 1.567 | 8,877,107 | -5,104 | 3.22% | 13,914,001 |
| 2020-10-09 | 2020-10-07 | 1.567 | 8,882,211 | -6,380 | 3.23% | 13,922,001 |
| 2020-10-06 | 2020-09-30 | 1.567 | 8,888,591 | +12,760 | 3.23% | 13,932,001 |
| 2020-09-23 | 2020-09-21 | 1.536 | 8,875,831 | -2,552 | 3.22% | 13,633,761 |
| 2020-09-22 | 2020-09-18 | 1.567 | 8,878,383 | +176,088 | 3.22% | 13,916,001 |
| 2020-09-21 | 2020-09-17 | 1.567 | 8,702,295 | -12,760 | 3.16% | 13,640,000 |
| 2020-09-16 | 2020-09-14 | 1.552 | 8,715,055 | -6,380 | 3.16% | 13,523,400 |
| 2020-09-04 | 2020-09-02 | 1.552 | 8,721,435 | -1,276 | 3.17% | 13,533,300 |
| 2020-08-14 | 2020-08-12 | 1.806 | 8,722,711 | +63,800 | 3.17% | 15,755,352 |
| 2020-08-13 | 2020-08-11 | 1.856 | 8,658,911 | +336,341 | 3.14% | 16,066,662 |
| 2020-08-12 | 2020-08-10 | 1.741 | 8,322,570 | +14,616 | 3.17% | 14,485,960 |
| 2020-08-03 | 2020-07-30 | 1.691 | 8,307,954 | +79,170 | 3.16% | 14,051,260 |
| 2020-07-30 | 2020-07-28 | 1.691 | 8,228,784 | -38,976 | 3.13% | 13,917,359 |
| 2020-07-29 | 2020-07-27 | 1.691 | 8,267,760 | -3,654 | 3.15% | 13,983,279 |
| 2020-07-24 | 2020-07-22 | 1.724 | 8,271,414 | +12,180 | 3.15% | 14,261,099 |
| 2020-07-22 | 2020-07-20 | 1.724 | 8,259,234 | -3,654 | 3.14% | 14,240,099 |
| 2020-07-20 | 2020-07-16 | 1.691 | 8,262,888 | -2,436 | 3.14% | 13,975,039 |
| 2020-07-15 | 2020-07-13 | 1.757 | 8,265,324 | +1,218 | 3.14% | 14,522,039 |
| 2020-07-14 | 2020-07-10 | 1.724 | 8,264,106 | -6,090 | 3.14% | 14,248,499 |
| 2020-07-03 | 2020-06-30 | 1.724 | 8,270,196 | -18,270 | 3.15% | 14,258,999 |
| 2020-06-26 | 2020-06-23 | 1.741 | 8,288,466 | +3,654 | 3.15% | 14,426,599 |
| 2020-06-23 | 2020-06-19 | 1.691 | 8,284,812 | -13,398 | 3.15% | 14,012,119 |
| 2020-06-16 | 2020-06-12 | 1.724 | 8,298,210 | -12,180 | 3.16% | 14,307,300 |
| 2020-06-12 | 2020-06-10 | 1.724 | 8,310,390 | +2,436 | 3.16% | 14,328,300 |
| 2020-06-11 | 2020-06-09 | 1.708 | 8,307,954 | -12,180 | 3.16% | 14,187,680 |
| 2020-06-01 | 2020-05-28 | 1.708 | 8,320,134 | +6,090 | 3.17% | 14,208,480 |
| 2020-05-27 | 2020-05-25 | 1.724 | 8,314,044 | +2,436 | 3.16% | 14,334,600 |
| 2020-05-26 | 2020-05-22 | 1.724 | 8,311,608 | +4,872 | 3.16% | 14,330,400 |
| 2020-05-18 | 2020-05-14 | 1.856 | 8,306,736 | -1,218 | 3.16% | 15,413,200 |
| 2020-05-15 | 2020-05-13 | 1.872 | 8,307,954 | -30,450 | 3.16% | 15,551,880 |
| 2020-05-13 | 2020-05-11 | 1.872 | 8,338,404 | +1,218 | 3.17% | 15,608,880 |
| 2020-05-12 | 2020-05-08 | 1.856 | 8,337,186 | -15,834 | 3.17% | 15,469,700 |
| 2020-05-07 | 2020-05-05 | 1.790 | 8,353,020 | +73,080 | 3.18% | 14,950,440 |
| 2020-04-21 | 2020-04-17 | 1.856 | 8,279,940 | +6,090 | 3.15% | 15,363,479 |
| 2020-04-16 | 2020-04-14 | 1.790 | 8,273,850 | -14,616 | 3.15% | 14,808,739 |
| 2020-04-08 | 2020-04-06 | 1.790 | 8,288,466 | -18,270 | 3.15% | 14,834,899 |
| 2020-03-30 | 2020-03-26 | 1.773 | 8,306,736 | +19,488 | 3.16% | 14,731,200 |
| 2020-03-26 | 2020-03-24 | 1.658 | 8,287,248 | -1,218 | 3.15% | 13,744,080 |
| 2020-03-24 | 2020-03-20 | 1.839 | 8,288,466 | -40,194 | 3.15% | 15,243,199 |
| 2020-03-23 | 2020-03-19 | 1.741 | 8,328,660 | +6,090 | 3.17% | 14,496,560 |
| 2020-03-18 | 2020-03-16 | 1.839 | 8,322,570 | +7,308 | 3.17% | 15,305,920 |
| 2020-03-16 | 2020-03-12 | 2.053 | 8,315,262 | -8,526 | 3.16% | 17,067,500 |
| 2020-03-12 | 2020-03-10 | 2.135 | 8,323,788 | +2,436 | 3.17% | 17,768,400 |
| 2020-03-11 | 2020-03-09 | 2.085 | 8,321,352 | +6,090 | 3.17% | 17,353,280 |
| 2020-03-09 | 2020-03-05 | 2.135 | 8,315,262 | +6,090 | 3.16% | 17,750,200 |
| 2020-03-05 | 2020-03-03 | 2.167 | 8,309,172 | -2,436 | 3.16% | 18,010,079 |
| 2020-03-04 | 2020-03-02 | 2.135 | 8,311,608 | -15,834 | 3.16% | 17,742,400 |
| 2020-02-28 | 2020-02-26 | 2.184 | 8,327,442 | +12,180 | 3.17% | 18,186,420 |
| 2020-02-27 | 2020-02-25 | 2.167 | 8,315,262 | +30,450 | 3.16% | 18,023,280 |
| 2020-02-19 | 2020-02-17 | 2.184 | 8,284,812 | -6,090 | 3.15% | 18,093,319 |
| 2020-02-14 | 2020-02-12 | 2.200 | 8,290,902 | -12,180 | 3.15% | 18,242,759 |
| 2020-02-11 | 2020-02-07 | 2.200 | 8,303,082 | +6,090 | 3.16% | 18,269,559 |
| 2020-02-10 | 2020-02-06 | 2.184 | 8,296,992 | +65,772 | 3.16% | 18,119,919 |
| 2020-02-05 | 2020-02-03 | 2.167 | 8,231,220 | +12,180 | 3.13% | 17,841,119 |
| 2020-02-04 | 2020-01-31 | 2.167 | 8,219,040 | +12,179 | 3.13% | 17,814,719 |
| 2020-01-22 | 2020-01-20 | 2.299 | 8,206,861 | -26,795 | 3.12% | 18,866,401 |
| 2020-01-16 | 2020-01-14 | 2.250 | 8,233,656 | +12,180 | 3.13% | 18,522,399 |
| 2020-01-15 | 2020-01-13 | 2.233 | 8,221,476 | -3,654 | 3.13% | 18,359,999 |
| 2020-01-06 | 2020-01-02 | 2.233 | 8,225,130 | -4,872 | 3.13% | 18,368,159 |
| 2020-01-03 | 2019-12-31 | 2.233 | 8,230,002 | +1,218 | 3.13% | 18,379,039 |
| 2019-12-27 | 2019-12-20 | 2.200 | 8,228,784 | -12,180 | 3.13% | 18,106,079 |
| 2019-12-23 | 2019-12-19 | 2.167 | 8,240,964 | +12,180 | 3.14% | 17,862,239 |
| 2019-12-18 | 2019-12-16 | 2.233 | 8,228,784 | +12,180 | 3.13% | 18,376,319 |
| 2019-12-17 | 2019-12-13 | 2.217 | 8,216,604 | +6,089 | 3.13% | 18,214,199 |
| 2019-12-09 | 2019-12-05 | 2.283 | 8,210,515 | +118,993 | 3.12% | 18,741,964 |
| 2019-12-05 | 2019-12-03 | 2.316 | 8,091,522 | -26,407 | 3.12% | 18,739,981 |
| 2019-11-28 | 2019-11-26 | 2.199 | 8,117,929 | +2,401 | 3.13% | 17,854,320 |
| 2019-11-26 | 2019-11-22 | 2.216 | 8,115,528 | +80,423 | 3.13% | 17,984,259 |
| 2019-11-21 | 2019-11-19 | 2.249 | 8,035,105 | -7,202 | 3.10% | 18,073,799 |
| 2019-11-20 | 2019-11-18 | 2.249 | 8,042,307 | +12,003 | 3.10% | 18,089,999 |
| 2019-11-18 | 2019-11-14 | 2.199 | 8,030,304 | +132,038 | 3.10% | 17,661,600 |
| 2019-11-15 | 2019-11-13 | 2.283 | 7,898,266 | +42,012 | 3.05% | 18,029,200 |
| 2019-11-13 | 2019-11-11 | 2.383 | 7,856,254 | -6,002 | 3.03% | 18,718,700 |
| 2019-11-06 | 2019-11-04 | 2.416 | 7,862,256 | -6,001 | 3.04% | 18,995,001 |
| 2019-10-29 | 2019-10-25 | 2.333 | 7,868,257 | -18,006 | 3.04% | 18,353,999 |
| 2019-10-23 | 2019-10-21 | 2.349 | 7,886,263 | -30,008 | 3.04% | 18,527,401 |
| 2019-10-21 | 2019-10-17 | 2.333 | 7,916,271 | +6,001 | 3.06% | 18,465,999 |
| 2019-10-15 | 2019-10-11 | 2.316 | 7,910,270 | +6,002 | 3.05% | 18,320,201 |
| 2019-09-25 | 2019-09-23 | 2.316 | 7,904,268 | +2,401 | 3.05% | 18,306,300 |
| 2019-09-18 | 2019-09-16 | 2.299 | 7,901,867 | +6,002 | 3.05% | 18,169,080 |
| 2019-09-17 | 2019-09-13 | 2.316 | 7,895,865 | +12,003 | 3.05% | 18,286,839 |
| 2019-09-06 | 2019-09-04 | 2.266 | 7,883,862 | +14,404 | 3.04% | 17,864,960 |
| 2019-09-03 | 2019-08-30 | 2.316 | 7,869,458 | -12,003 | 3.04% | 18,225,680 |
| 2019-09-02 | 2019-08-29 | 2.283 | 7,881,461 | +6,001 | 3.04% | 17,990,839 |
| 2019-08-29 | 2019-08-27 | 2.316 | 7,875,460 | +6,002 | 3.04% | 18,239,581 |
| 2019-08-27 | 2019-08-23 | 2.366 | 7,869,458 | -1,200 | 3.04% | 18,619,040 |
| 2019-08-26 | 2019-08-22 | 2.399 | 7,870,658 | -13,204 | 3.04% | 18,884,160 |
| 2019-08-23 | 2019-08-21 | 2.366 | 7,883,862 | -2,401 | 3.04% | 18,653,120 |
| 2019-08-21 | 2019-08-19 | 2.383 | 7,886,263 | +20,406 | 3.04% | 18,790,201 |
| 2019-08-19 | 2019-08-15 | 2.366 | 7,865,857 | -24,007 | 3.04% | 18,610,520 |
| 2019-08-16 | 2019-08-14 | 2.366 | 7,889,864 | +9,603 | 3.05% | 18,667,321 |
| 2019-08-15 | 2019-08-13 | 2.383 | 7,880,261 | +25,207 | 3.04% | 18,775,900 |
| 2019-08-14 | 2019-08-12 | 2.466 | 7,855,054 | +1,201 | 3.03% | 19,370,241 |
| 2019-08-13 | 2019-08-09 | 2.533 | 7,853,853 | +13,203 | 3.03% | 19,890,719 |
| 2019-08-12 | 2019-08-08 | 2.729 | 7,840,650 | -27,607 | 3.03% | 21,396,316 |
| 2019-08-09 | 2019-08-07 | 2.694 | 7,868,257 | +338,413 | 3.04% | 21,198,128 |
| 2019-08-06 | 2019-08-02 | 2.694 | 7,529,844 | +16,109 | 3.03% | 20,286,399 |
| 2019-08-05 | 2019-08-01 | 2.746 | 7,513,735 | +2,301 | 3.03% | 20,634,799 |
| 2019-08-02 | 2019-07-31 | 2.746 | 7,511,434 | -5,753 | 3.03% | 20,628,480 |
| 2019-08-01 | 2019-07-30 | 2.781 | 7,517,187 | +4,602 | 3.03% | 20,905,599 |
| 2019-07-31 | 2019-07-29 | 2.781 | 7,512,585 | -5,753 | 3.03% | 20,892,801 |
| 2019-07-29 | 2019-07-25 | 2.816 | 7,518,338 | +12,657 | 3.03% | 21,170,160 |
| 2019-07-26 | 2019-07-24 | 2.833 | 7,505,681 | +96,655 | 3.02% | 21,264,980 |
| 2019-07-25 | 2019-07-23 | 2.816 | 7,409,026 | -12,658 | 2.98% | 20,862,359 |
| 2019-07-24 | 2019-07-22 | 2.816 | 7,421,684 | -82,846 | 2.99% | 20,898,001 |
| 2019-07-23 | 2019-07-19 | 2.851 | 7,504,530 | -11,507 | 3.02% | 21,392,159 |
| 2019-07-19 | 2019-07-17 | 2.851 | 7,516,037 | +11,507 | 3.03% | 21,424,961 |
| 2019-07-18 | 2019-07-16 | 2.868 | 7,504,530 | +21,862 | 3.02% | 21,522,599 |
| 2019-07-17 | 2019-07-15 | 2.833 | 7,482,668 | -3,452 | 3.01% | 21,199,780 |
| 2019-07-16 | 2019-07-12 | 2.851 | 7,486,120 | +24,164 | 3.01% | 21,339,680 |
| 2019-07-15 | 2019-07-11 | 2.833 | 7,461,956 | +2,301 | 3.01% | 21,141,099 |
| 2019-07-12 | 2019-07-10 | 2.885 | 7,459,655 | -530,449 | 3.00% | 21,523,560 |
| 2019-07-10 | 2019-07-08 | 2.851 | 7,990,104 | +25,314 | 3.22% | 22,776,320 |
| 2019-07-08 | 2019-07-04 | 2.851 | 7,964,790 | -12,657 | 3.21% | 22,704,161 |
| 2019-07-05 | 2019-07-03 | 2.851 | 7,977,447 | +63,286 | 3.21% | 22,740,241 |
| 2019-07-04 | 2019-07-02 | 2.868 | 7,914,161 | +5,753 | 3.19% | 22,697,400 |
| 2019-06-14 | 2019-06-12 | 2.781 | 7,908,408 | -46,026 | 3.18% | 21,993,600 |
| 2019-06-06 | 2019-06-04 | 2.816 | 7,954,434 | -18,410 | 3.20% | 22,398,121 |
| 2019-06-03 | 2019-05-30 | 2.885 | 7,972,844 | -11,507 | 3.21% | 23,004,279 |
| 2019-05-28 | 2019-05-24 | 2.868 | 7,984,351 | -13,807 | 3.22% | 22,898,701 |
| 2019-05-17 | 2019-05-15 | 2.937 | 7,998,158 | -8,055 | 3.22% | 23,494,379 |
| 2019-05-15 | 2019-05-10 | 2.885 | 8,006,213 | -2,301 | 3.22% | 23,100,560 |
| 2019-05-14 | 2019-05-09 | 2.885 | 8,008,514 | +20,711 | 3.23% | 23,107,199 |
| 2019-05-10 | 2019-05-08 | 2.903 | 7,987,803 | -4,602 | 3.22% | 23,186,281 |
| 2019-05-09 | 2019-05-07 | 2.920 | 7,992,405 | -5,753 | 3.22% | 23,338,559 |
| 2019-05-08 | 2019-05-06 | 2.920 | 7,998,158 | +23,013 | 3.22% | 23,355,359 |
| 2019-05-02 | 2019-04-29 | 2.937 | 7,975,145 | +11,506 | 3.21% | 23,426,779 |
| 2019-04-29 | 2019-04-25 | 2.955 | 7,963,639 | -20,712 | 3.21% | 23,531,400 |
| 2019-04-25 | 2019-04-23 | 2.972 | 7,984,351 | +6,904 | 3.22% | 23,731,381 |
| 2019-04-18 | 2019-04-16 | 2.972 | 7,977,447 | +5,753 | 3.21% | 23,710,861 |
| 2019-04-17 | 2019-04-15 | 2.955 | 7,971,694 | +4,603 | 3.21% | 23,555,201 |
| 2019-04-12 | 2019-04-10 | 2.972 | 7,967,091 | -20,712 | 3.21% | 23,680,080 |
| 2019-04-10 | 2019-04-08 | 2.955 | 7,987,803 | +1,151 | 3.22% | 23,602,801 |
| 2019-04-01 | 2019-03-28 | 2.903 | 7,986,652 | -34,519 | 3.22% | 23,182,940 |
| 2019-03-29 | 2019-03-27 | 2.903 | 8,021,171 | +17,259 | 3.23% | 23,283,139 |
| 2019-03-28 | 2019-03-26 | 2.903 | 8,003,912 | -21,862 | 3.22% | 23,233,041 |
| 2019-03-27 | 2019-03-25 | 2.851 | 8,025,774 | -9,205 | 3.23% | 22,878,000 |
| 2019-03-22 | 2019-03-20 | 2.937 | 8,034,979 | -29,917 | 3.24% | 23,602,539 |
| 2019-03-20 | 2019-03-18 | 2.885 | 8,064,896 | -19,561 | 3.25% | 23,269,880 |
| 2019-03-19 | 2019-03-15 | 2.920 | 8,084,457 | -2,301 | 3.26% | 23,607,360 |
| 2019-03-18 | 2019-03-14 | 2.903 | 8,086,758 | +12,657 | 3.26% | 23,473,519 |
| 2019-03-15 | 2019-03-13 | 2.937 | 8,074,101 | +3,452 | 3.25% | 23,717,459 |
| 2019-03-14 | 2019-03-12 | 2.885 | 8,070,649 | +126,571 | 3.25% | 23,286,479 |
| 2019-03-08 | 2019-03-06 | 2.694 | 7,944,078 | -40,273 | 3.20% | 21,402,400 |
| 2019-03-07 | 2019-03-05 | 2.642 | 7,984,351 | -575,324 | 3.22% | 21,094,561 |
| 2019-03-01 | 2019-02-27 | 2.555 | 8,559,675 | -8,055 | 3.45% | 21,870,660 |
| 2019-02-27 | 2019-02-25 | 2.555 | 8,567,730 | -19,561 | 3.45% | 21,891,241 |
| 2019-02-26 | 2019-02-22 | 2.538 | 8,587,291 | -23,013 | 3.46% | 21,791,961 |
| 2019-02-20 | 2019-02-18 | 2.555 | 8,610,304 | -11,506 | 3.47% | 22,000,021 |
| 2019-02-18 | 2019-02-14 | 2.555 | 8,621,810 | -5,753 | 3.47% | 22,029,420 |
| 2019-02-15 | 2019-02-13 | 2.555 | 8,627,563 | +2,301 | 3.47% | 22,044,119 |
| 2019-02-11 | 2019-02-04 | 2.590 | 8,625,262 | -144,982 | 3.47% | 22,338,080 |
| 2019-01-30 | 2019-01-28 | 2.555 | 8,770,244 | -17,259 | 3.53% | 22,408,681 |
| 2019-01-29 | 2019-01-25 | 2.520 | 8,787,503 | -23,013 | 3.54% | 22,147,299 |
| 2019-01-24 | 2019-01-22 | 2.433 | 8,810,516 | -23,013 | 3.55% | 21,439,599 |
| 2019-01-21 | 2019-01-17 | 2.399 | 8,833,529 | +50,628 | 3.56% | 21,188,519 |
| 2019-01-11 | 2019-01-09 | 2.347 | 8,782,901 | +11,507 | 3.54% | 20,609,100 |
| 2019-01-08 | 2019-01-04 | 2.329 | 8,771,394 | +40,272 | 3.53% | 20,429,639 |
| 2019-01-03 | 2018-12-31 | 2.364 | 8,731,122 | +34,520 | 3.52% | 20,639,361 |
| 2018-12-27 | 2018-12-20 | 2.399 | 8,696,602 | +3,452 | 3.50% | 20,860,080 |
| 2018-12-14 | 2018-12-12 | 2.364 | 8,693,150 | -5,753 | 3.50% | 20,549,599 |
| 2018-12-10 | 2018-12-06 | 2.399 | 8,698,903 | +127,925 | 3.50% | 20,870,112 |
| 2018-12-06 | 2018-12-04 | 2.382 | 8,570,978 | -257,357 | 3.50% | 20,411,999 |
| 2018-12-05 | 2018-12-03 | 2.399 | 8,828,335 | +5,669 | 3.61% | 21,180,641 |
| 2018-11-30 | 2018-11-28 | 2.382 | 8,822,666 | -45,349 | 3.61% | 21,011,400 |
| 2018-11-29 | 2018-11-27 | 2.346 | 8,868,015 | -34,012 | 3.62% | 20,806,520 |
| 2018-11-27 | 2018-11-23 | 2.293 | 8,902,027 | +1,134 | 3.64% | 20,415,201 |
| 2018-11-14 | 2018-11-12 | 2.293 | 8,900,893 | +1,134 | 3.64% | 20,412,600 |
| 2018-11-01 | 2018-10-30 | 2.311 | 8,899,759 | +4,535 | 3.64% | 20,566,999 |
| 2018-10-24 | 2018-10-22 | 2.417 | 8,895,224 | -4,535 | 3.64% | 21,498,039 |
| 2018-10-23 | 2018-10-19 | 2.364 | 8,899,759 | +4,535 | 3.64% | 21,037,999 |
| 2018-10-05 | 2018-10-03 | 2.470 | 8,895,224 | -10,204 | 3.64% | 21,968,799 |
| 2018-09-18 | 2018-09-14 | 2.470 | 8,905,428 | -11,337 | 3.64% | 21,994,000 |
| 2018-09-12 | 2018-09-10 | 2.470 | 8,916,765 | -5,669 | 3.64% | 22,021,999 |
| 2018-09-06 | 2018-09-04 | 2.487 | 8,922,434 | -28,343 | 3.65% | 22,193,400 |
| 2018-08-24 | 2018-08-22 | 2.470 | 8,950,777 | -5,669 | 3.66% | 22,106,000 |
| 2018-08-21 | 2018-08-17 | 2.470 | 8,956,446 | +17,006 | 3.66% | 22,120,001 |
| 2018-08-16 | 2018-08-14 | 2.593 | 8,939,440 | +364,875 | 3.65% | 23,181,901 |
| 2018-08-09 | 2018-08-07 | 2.593 | 8,574,565 | +14,137 | 3.65% | 22,235,701 |
| 2018-08-08 | 2018-08-06 | 2.575 | 8,560,428 | +16,312 | 3.65% | 22,041,601 |
| 2018-07-27 | 2018-07-25 | 2.612 | 8,544,116 | +17,399 | 3.64% | 22,313,880 |
| 2018-07-26 | 2018-07-24 | 2.575 | 8,526,717 | -263,163 | 3.63% | 21,954,801 |
| 2018-07-19 | 2018-07-17 | 2.630 | 8,789,880 | +31,536 | 3.75% | 23,117,379 |
| 2018-07-16 | 2018-07-12 | 2.630 | 8,758,344 | +21,749 | 3.73% | 23,034,439 |
| 2018-07-05 | 2018-07-03 | 2.556 | 8,736,595 | +3,262 | 3.72% | 22,334,520 |
| 2018-06-28 | 2018-06-26 | 2.612 | 8,733,333 | +4,350 | 3.72% | 22,808,041 |
| 2018-06-27 | 2018-06-25 | 2.612 | 8,728,983 | +11,962 | 3.72% | 22,796,680 |
| 2018-06-15 | 2018-06-13 | 2.667 | 8,717,021 | +116,357 | 3.71% | 23,246,400 |
| 2018-06-14 | 2018-06-12 | 2.667 | 8,600,664 | -35,342 | 3.66% | 22,936,101 |
| 2018-06-12 | 2018-06-08 | 2.667 | 8,636,006 | +40,780 | 3.68% | 23,030,351 |
| 2018-06-07 | 2018-06-05 | 2.667 | 8,595,226 | -4,350 | 3.66% | 22,921,599 |
| 2018-06-06 | 2018-06-04 | 2.630 | 8,599,576 | -6,525 | 3.66% | 22,616,880 |
| 2018-05-23 | 2018-05-18 | 2.667 | 8,606,101 | +146,806 | 3.67% | 22,950,600 |
| 2018-05-16 | 2018-05-14 | 2.612 | 8,459,295 | +32,624 | 3.60% | 22,092,361 |
| 2018-05-15 | 2018-05-11 | 2.630 | 8,426,671 | +32,623 | 3.59% | 22,162,140 |
| 2018-04-20 | 2018-04-18 | 2.667 | 8,394,048 | -5,437 | 3.58% | 22,385,101 |
| 2018-04-11 | 2018-04-09 | 2.630 | 8,399,485 | +65,247 | 3.58% | 22,090,641 |
| 2018-03-27 | 2018-03-23 | 2.575 | 8,334,238 | -26,099 | 3.55% | 21,459,201 |
| 2018-03-16 | 2018-03-14 | 2.667 | 8,360,337 | +38,061 | 3.56% | 22,295,201 |
| 2018-03-06 | 2018-03-02 | 2.648 | 8,322,276 | +10,875 | 3.55% | 22,040,641 |
| 2018-02-23 | 2018-02-21 | 2.667 | 8,311,401 | -1,088 | 3.54% | 22,164,700 |
| 2018-02-20 | 2018-02-13 | 2.648 | 8,312,489 | +2,420 | 3.54% | 22,014,721 |
| 2018-02-14 | 2018-02-12 | 2.667 | 8,310,069 | +3,018 | 3.54% | 22,161,147 |
| 2018-02-13 | 2018-02-09 | 2.593 | 8,307,051 | +3,262 | 3.54% | 21,541,979 |
| 2018-02-09 | 2018-02-07 | 2.612 | 8,303,789 | -32,624 | 3.54% | 21,686,240 |
| 2018-02-08 | 2018-02-06 | 2.593 | 8,336,413 | +38,061 | 3.55% | 21,618,121 |
| 2018-01-31 | 2018-01-29 | 2.759 | 8,298,352 | +10,875 | 3.54% | 22,893,001 |
| 2018-01-25 | 2018-01-23 | 2.722 | 8,287,477 | -5,437 | 3.53% | 22,558,160 |
| 2018-01-22 | 2018-01-18 | 2.722 | 8,292,914 | +38,060 | 3.53% | 22,572,959 |
| 2018-01-16 | 2018-01-12 | 2.667 | 8,254,854 | -23,924 | 3.52% | 22,013,901 |
| 2018-01-11 | 2018-01-09 | 2.667 | 8,278,778 | -59,809 | 3.53% | 22,077,701 |
| 2018-01-09 | 2018-01-05 | 2.667 | 8,338,587 | -2,175 | 3.55% | 22,237,199 |
| 2018-01-03 | 2017-12-29 | 2.740 | 8,340,762 | -32,624 | 3.55% | 22,856,599 |
| 2017-12-29 | 2017-12-27 | 2.667 | 8,373,386 | -38,061 | 3.57% | 22,330,000 |
| 2017-12-11 | 2017-12-07 | 2.741 | 8,411,447 | +117,093 | 3.58% | 23,058,955 |
| 2017-12-08 | 2017-12-06 | 2.723 | 8,294,354 | +4,289 | 3.58% | 22,583,279 |
| 2017-12-07 | 2017-12-05 | 2.723 | 8,290,065 | +10,725 | 3.58% | 22,571,601 |
| 2017-11-30 | 2017-11-28 | 2.723 | 8,279,340 | +16,087 | 3.58% | 22,542,400 |
| 2017-11-24 | 2017-11-22 | 2.685 | 8,263,253 | +21,449 | 3.57% | 22,190,399 |
| 2017-11-23 | 2017-11-21 | 2.648 | 8,241,804 | -1,073 | 3.56% | 21,825,400 |
| 2017-11-09 | 2017-11-07 | 2.704 | 8,242,877 | +10,725 | 3.56% | 22,289,401 |
| 2017-10-23 | 2017-10-19 | 2.723 | 8,232,152 | -10,725 | 3.56% | 22,413,920 |
| 2017-10-20 | 2017-10-18 | 2.704 | 8,242,877 | -10,724 | 3.56% | 22,289,401 |
| 2017-10-16 | 2017-10-12 | 2.741 | 8,253,601 | -30,029 | 3.57% | 22,626,240 |
| 2017-10-12 | 2017-10-10 | 2.704 | 8,283,630 | -16,087 | 3.58% | 22,399,600 |
| 2017-10-10 | 2017-10-06 | 2.723 | 8,299,717 | -3,217 | 3.59% | 22,597,881 |
| 2017-09-27 | 2017-09-25 | 2.723 | 8,302,934 | +26,811 | 3.59% | 22,606,640 |
| 2017-09-22 | 2017-09-20 | 2.741 | 8,276,123 | -6,434 | 3.58% | 22,687,981 |
| 2017-09-19 | 2017-09-15 | 2.667 | 8,282,557 | +39,680 | 3.58% | 22,087,779 |
| 2017-09-18 | 2017-09-14 | 2.741 | 8,242,877 | +25,739 | 3.56% | 22,596,841 |
| 2017-09-15 | 2017-09-13 | 2.685 | 8,217,138 | -4,290 | 3.55% | 22,066,561 |
| 2017-09-14 | 2017-09-12 | 2.667 | 8,221,428 | -30,028 | 3.55% | 21,924,761 |
| 2017-09-13 | 2017-09-11 | 2.667 | 8,251,456 | +10,724 | 3.57% | 22,004,839 |
| 2017-09-11 | 2017-09-07 | 2.704 | 8,240,732 | +226,288 | 3.56% | 22,283,601 |
| 2017-09-06 | 2017-09-04 | 2.704 | 8,014,444 | -26,811 | 3.46% | 21,671,700 |
| 2017-09-05 | 2017-09-01 | 2.704 | 8,041,255 | +1,072 | 3.47% | 21,744,199 |
| 2017-09-01 | 2017-08-30 | 2.667 | 8,040,183 | -13,406 | 3.47% | 21,441,420 |
| 2017-08-24 | 2017-08-21 | 2.779 | 8,053,589 | +11,797 | 3.48% | 22,378,311 |
| 2017-08-21 | 2017-08-17 | 2.760 | 8,041,792 | +12,870 | 3.47% | 22,195,561 |
| 2017-08-18 | 2017-08-16 | 2.884 | 8,028,922 | +8,579 | 3.47% | 23,154,123 |
| 2017-08-17 | 2017-08-15 | 2.884 | 8,020,343 | +238,530 | 3.47% | 23,129,383 |
| 2017-08-16 | 2017-08-14 | 2.884 | 7,781,813 | -15,604 | 3.47% | 22,441,501 |
| 2017-08-15 | 2017-08-11 | 2.865 | 7,797,417 | +14,564 | 3.47% | 22,336,590 |
| 2017-08-11 | 2017-08-09 | 2.903 | 7,782,853 | +14,564 | 3.47% | 22,594,130 |
| 2017-08-09 | 2017-08-07 | 2.845 | 7,768,289 | +11,443 | 3.46% | 22,103,799 |
| 2017-08-08 | 2017-08-04 | 2.826 | 7,756,846 | -7,282 | 3.46% | 21,922,110 |
| 2017-08-07 | 2017-08-03 | 2.865 | 7,764,128 | +11,443 | 3.46% | 22,241,230 |
| 2017-08-04 | 2017-08-02 | 2.845 | 7,752,685 | +10,403 | 3.45% | 22,059,400 |
| 2017-08-03 | 2017-08-01 | 2.865 | 7,742,282 | +7,282 | 3.45% | 22,178,649 |
| 2017-08-02 | 2017-07-31 | 2.865 | 7,735,000 | -10,403 | 3.45% | 22,157,789 |
| 2017-08-01 | 2017-07-28 | 2.884 | 7,745,403 | +66,578 | 3.45% | 22,336,500 |
| 2017-07-31 | 2017-07-27 | 2.884 | 7,678,825 | +22,886 | 3.42% | 22,144,500 |
| 2017-07-26 | 2017-07-24 | 2.845 | 7,655,939 | +45,772 | 3.41% | 21,784,120 |
| 2017-07-24 | 2017-07-20 | 2.865 | 7,610,167 | -10,402 | 3.39% | 21,800,191 |
| 2017-07-21 | 2017-07-19 | 2.865 | 7,620,569 | -5,202 | 3.39% | 21,829,989 |
| 2017-07-20 | 2017-07-18 | 2.826 | 7,625,771 | -164,364 | 3.40% | 21,551,670 |
| 2017-07-17 | 2017-07-13 | 2.845 | 7,790,135 | +14,564 | 3.47% | 22,165,960 |
| 2017-07-12 | 2017-07-10 | 2.768 | 7,775,571 | +7,282 | 3.46% | 21,526,560 |
| 2017-07-07 | 2017-07-05 | 2.807 | 7,768,289 | -8,322 | 3.46% | 21,805,099 |
| 2017-07-06 | 2017-07-04 | 2.807 | 7,776,611 | -63,457 | 3.46% | 21,828,459 |
| 2017-07-05 | 2017-07-03 | 2.865 | 7,840,068 | -10,403 | 3.49% | 22,458,769 |
| 2017-07-04 | 2017-06-30 | 2.826 | 7,850,471 | +18,725 | 3.50% | 22,186,709 |
| 2017-07-03 | 2017-06-29 | 2.807 | 7,831,746 | +8,322 | 3.49% | 21,983,219 |
| 2017-06-29 | 2017-06-27 | 2.807 | 7,823,424 | -173,727 | 3.48% | 21,959,860 |
| 2017-06-28 | 2017-06-26 | 3.115 | 7,997,151 | -32,248 | 3.56% | 24,907,501 |
| 2017-06-27 | 2017-06-23 | 3.115 | 8,029,399 | +22,886 | 3.58% | 25,007,939 |
| 2017-06-26 | 2017-06-22 | 3.115 | 8,006,513 | -96,746 | 3.57% | 24,936,659 |
| 2017-06-16 | 2017-06-14 | 3.134 | 8,103,259 | +10,403 | 3.61% | 25,393,769 |
| 2017-06-14 | 2017-06-12 | 3.076 | 8,092,856 | -59,296 | 3.60% | 24,894,399 |
| 2017-06-08 | 2017-06-06 | 3.115 | 8,152,152 | +1,040 | 3.63% | 25,390,259 |
| 2017-06-02 | 2017-05-31 | 3.115 | 8,151,112 | -18,725 | 3.63% | 25,387,020 |
| 2017-06-01 | 2017-05-29 | 3.153 | 8,169,837 | +10,403 | 3.64% | 25,759,479 |
| 2017-05-29 | 2017-05-25 | 3.076 | 8,159,434 | -130,035 | 3.63% | 25,099,199 |
| 2017-05-24 | 2017-05-22 | 3.076 | 8,289,469 | -245,506 | 3.69% | 25,499,199 |
| 2017-05-19 | 2017-05-17 | 3.057 | 8,534,975 | -1,041 | 3.80% | 26,090,309 |
| 2017-05-17 | 2017-05-15 | 3.076 | 8,536,016 | +6,242 | 3.80% | 26,257,601 |
| 2017-05-04 | 2017-04-28 | 3.038 | 8,529,774 | -16,644 | 3.80% | 25,910,420 |
| 2017-04-21 | 2017-04-19 | 3.057 | 8,546,418 | -3,121 | 3.81% | 26,125,289 |
| 2017-03-30 | 2017-03-28 | 3.038 | 8,549,539 | -17,685 | 3.81% | 25,970,459 |
| 2017-03-24 | 2017-03-22 | 3.076 | 8,567,224 | +4,161 | 3.82% | 26,353,600 |
| 2017-03-23 | 2017-03-21 | 3.115 | 8,563,063 | -26,007 | 3.81% | 26,670,060 |
| 2017-03-17 | 2017-03-15 | 3.057 | 8,589,070 | -15,604 | 3.83% | 26,255,670 |
| 2017-03-16 | 2017-03-14 | 3.057 | 8,604,674 | +15,604 | 3.83% | 26,303,370 |
| 2017-03-14 | 2017-03-10 | 3.076 | 8,589,070 | -13,524 | 3.83% | 26,420,800 |
| 2017-03-09 | 2017-03-07 | 3.115 | 8,602,594 | -10,402 | 3.83% | 26,793,181 |
| 2017-03-06 | 2017-03-02 | 3.115 | 8,612,996 | +9,362 | 3.84% | 26,825,579 |
| 2017-03-03 | 2017-03-01 | 3.153 | 8,603,634 | -2,080 | 3.83% | 27,127,241 |
| 2017-03-02 | 2017-02-28 | 3.211 | 8,605,714 | -5,202 | 3.83% | 27,630,149 |
| 2017-02-24 | 2017-02-22 | 3.172 | 8,610,916 | -3,121 | 3.84% | 27,315,751 |
| 2017-02-14 | 2017-02-10 | 3.172 | 8,614,037 | -12,483 | 3.84% | 27,325,651 |
| 2017-02-06 | 2017-02-02 | 3.057 | 8,626,520 | -20,806 | 3.84% | 26,370,150 |
| 2017-02-02 | 2017-01-27 | 3.134 | 8,647,326 | -1,040 | 3.85% | 27,098,751 |
| 2017-02-01 | 2017-01-25 | 3.076 | 8,648,366 | -26,007 | 3.85% | 26,603,200 |
| 2017-01-25 | 2017-01-23 | 3.076 | 8,674,373 | -27,047 | 3.86% | 26,683,200 |
| 2017-01-13 | 2017-01-11 | 2.961 | 8,701,420 | -2,081 | 3.88% | 25,762,660 |
| 2017-01-11 | 2017-01-09 | 2.922 | 8,703,501 | +10,403 | 3.88% | 25,434,161 |
| 2017-01-04 | 2016-12-30 | 2.903 | 8,693,098 | -2,080 | 3.87% | 25,236,630 |
| 2016-12-23 | 2016-12-21 | 2.865 | 8,695,178 | +5,201 | 3.87% | 24,908,329 |
| 2016-12-22 | 2016-12-20 | 2.845 | 8,689,977 | +94,665 | 3.87% | 24,726,360 |
| 2016-12-21 | 2016-12-19 | 2.884 | 8,595,312 | +5,202 | 3.83% | 24,787,501 |
| 2016-12-20 | 2016-12-16 | 2.903 | 8,590,110 | -10,403 | 3.83% | 24,937,649 |
| 2016-12-19 | 2016-12-15 | 2.884 | 8,600,513 | +15,604 | 3.83% | 24,802,500 |
| 2016-12-15 | 2016-12-13 | 2.922 | 8,584,909 | +16,645 | 3.82% | 25,087,601 |
| 2016-12-14 | 2016-12-12 | 2.922 | 8,568,264 | +99,867 | 3.82% | 25,038,959 |
| 2016-12-13 | 2016-12-09 | 2.961 | 8,468,397 | +4,161 | 3.77% | 25,072,739 |
| 2016-12-08 | 2016-12-06 | 2.903 | 8,464,236 | +4,161 | 3.77% | 24,572,229 |
| 2016-12-07 | 2016-12-05 | 2.922 | 8,460,075 | +8,322 | 3.77% | 24,722,799 |
| 2016-12-05 | 2016-12-01 | 2.961 | 8,451,753 | +109,763 | 3.76% | 25,023,460 |
| 2016-12-02 | 2016-11-30 | 2.961 | 8,341,990 | +5,134 | 3.76% | 24,698,480 |
| 2016-11-30 | 2016-11-28 | 2.961 | 8,336,856 | +8,214 | 3.76% | 24,683,280 |
| 2016-11-28 | 2016-11-24 | 2.980 | 8,328,642 | -65,713 | 3.76% | 24,821,190 |
| 2016-11-24 | 2016-11-22 | 2.922 | 8,394,355 | +55,445 | 3.79% | 24,526,499 |
| 2016-11-23 | 2016-11-21 | 3.058 | 8,338,910 | +15,402 | 3.76% | 25,501,511 |
| 2016-11-16 | 2016-11-14 | 2.941 | 8,323,508 | -25,669 | 3.76% | 24,481,630 |
| 2016-11-11 | 2016-11-09 | 2.902 | 8,349,177 | +35,937 | 3.77% | 24,231,869 |
| 2016-11-08 | 2016-11-04 | 2.961 | 8,313,240 | +5,133 | 3.75% | 24,613,359 |
| 2016-11-04 | 2016-11-02 | 2.941 | 8,308,107 | +4,108 | 3.75% | 24,436,331 |
| 2016-11-03 | 2016-11-01 | 2.961 | 8,303,999 | +15,401 | 3.75% | 24,585,999 |
| 2016-11-01 | 2016-10-28 | 2.922 | 8,288,598 | -5,134 | 3.74% | 24,217,500 |
| 2016-10-26 | 2016-10-24 | 2.961 | 8,293,732 | +20,536 | 3.74% | 24,555,601 |
| 2016-10-17 | 2016-10-13 | 2.902 | 8,273,196 | +5,133 | 3.73% | 24,011,349 |
| 2016-10-14 | 2016-10-12 | 2.922 | 8,268,063 | +27,723 | 3.73% | 24,157,501 |
| 2016-10-13 | 2016-10-11 | 2.922 | 8,240,340 | +30,803 | 3.72% | 24,076,501 |
| 2016-10-12 | 2016-10-07 | 2.961 | 8,209,537 | +5,134 | 3.71% | 24,306,321 |
| 2016-10-11 | 2016-10-06 | 2.980 | 8,204,403 | -25,669 | 3.70% | 24,450,930 |
| 2016-10-06 | 2016-10-04 | 2.961 | 8,230,072 | +15,401 | 3.71% | 24,367,120 |
| 2016-09-29 | 2016-09-27 | 2.980 | 8,214,671 | -8,214 | 3.71% | 24,481,531 |
| 2016-09-28 | 2016-09-26 | 2.902 | 8,222,885 | +12,322 | 3.71% | 23,865,331 |
| 2016-09-27 | 2016-09-23 | 2.922 | 8,210,563 | -5,134 | 3.71% | 23,989,499 |
| 2016-09-23 | 2016-09-21 | 2.922 | 8,215,697 | +5,134 | 3.71% | 24,004,499 |
| 2016-09-22 | 2016-09-20 | 2.922 | 8,210,563 | -19,509 | 3.71% | 23,989,499 |
| 2016-09-20 | 2016-09-15 | 2.961 | 8,230,072 | -1,027 | 3.71% | 24,367,120 |
| 2016-09-14 | 2016-09-12 | 2.883 | 8,231,099 | +25,669 | 3.71% | 23,728,840 |
| 2016-09-13 | 2016-09-09 | 2.922 | 8,205,430 | +20,536 | 3.70% | 23,974,501 |
| 2016-09-12 | 2016-09-08 | 2.922 | 8,184,894 | -20,536 | 3.69% | 23,914,499 |
| 2016-09-09 | 2016-09-07 | 2.922 | 8,205,430 | +14,375 | 3.70% | 23,974,501 |
| 2016-09-07 | 2016-09-05 | 2.961 | 8,191,055 | +11,295 | 3.70% | 24,251,601 |
| 2016-08-29 | 2016-08-25 | 2.941 | 8,179,760 | +154,015 | 3.69% | 24,058,829 |
| 2016-08-26 | 2016-08-24 | 2.941 | 8,025,745 | +77,008 | 3.62% | 23,605,830 |
| 2016-08-24 | 2016-08-22 | 2.941 | 7,948,737 | +12,321 | 3.59% | 23,379,329 |
| 2016-08-17 | 2016-08-15 | 2.961 | 7,936,416 | +15,402 | 3.58% | 23,497,680 |
| 2016-08-16 | 2016-08-12 | 2.980 | 7,921,014 | +15,401 | 3.57% | 23,606,369 |
| 2016-08-12 | 2016-08-10 | 3.259 | 7,905,613 | -82,141 | 3.57% | 25,765,647 |
| 2016-08-11 | 2016-08-09 | 3.259 | 7,987,754 | +359,282 | 3.60% | 26,033,358 |
| 2016-08-10 | 2016-08-08 | 3.280 | 7,628,472 | +29,456 | 3.60% | 25,017,791 |
| 2016-08-08 | 2016-08-04 | 3.259 | 7,599,016 | +3,927 | 3.59% | 24,766,399 |
| 2016-08-05 | 2016-08-03 | 3.259 | 7,595,089 | -29,455 | 3.58% | 24,753,600 |
| 2016-08-04 | 2016-08-01 | 3.218 | 7,624,544 | +17,673 | 3.60% | 24,538,979 |
| 2016-08-03 | 2016-07-29 | 3.218 | 7,606,871 | +3,927 | 3.59% | 24,482,100 |
| 2016-08-01 | 2016-07-28 | 3.198 | 7,602,944 | +20,619 | 3.59% | 24,314,591 |
| 2016-07-29 | 2016-07-27 | 3.178 | 7,582,325 | +29,456 | 3.58% | 24,094,201 |
| 2016-07-27 | 2016-07-25 | 3.218 | 7,552,869 | +1,963 | 3.56% | 24,308,299 |
| 2016-07-25 | 2016-07-21 | 3.178 | 7,550,906 | +49,093 | 3.56% | 23,994,361 |
| 2016-07-21 | 2016-07-19 | 3.076 | 7,501,813 | -9,819 | 3.54% | 23,074,309 |
| 2016-07-19 | 2016-07-15 | 3.055 | 7,511,632 | +2,946 | 3.55% | 22,951,501 |
| 2016-07-15 | 2016-07-13 | 3.055 | 7,508,686 | +58,911 | 3.54% | 22,942,499 |
| 2016-07-14 | 2016-07-12 | 3.055 | 7,449,775 | +738,350 | 3.52% | 22,762,499 |
| 2016-07-08 | 2016-07-06 | 3.015 | 6,711,425 | +4,909 | 3.17% | 20,233,079 |
| 2016-07-07 | 2016-07-05 | 3.035 | 6,706,516 | +4,909 | 3.17% | 20,354,890 |
| 2016-07-04 | 2016-06-29 | 2.974 | 6,701,607 | +12,764 | 3.16% | 19,930,461 |
| 2016-06-28 | 2016-06-24 | 2.994 | 6,688,843 | +12,764 | 3.16% | 20,028,751 |
| 2016-06-27 | 2016-06-23 | 3.035 | 6,676,079 | +29,456 | 3.15% | 20,262,511 |
| 2016-06-24 | 2016-06-22 | 3.035 | 6,646,623 | -88,367 | 3.14% | 20,173,109 |
| 2016-06-23 | 2016-06-21 | 3.035 | 6,734,990 | +50,075 | 3.18% | 20,441,311 |
| 2016-06-22 | 2016-06-20 | 2.852 | 6,684,915 | -22,583 | 3.16% | 19,063,799 |
| 2016-06-21 | 2016-06-17 | 2.811 | 6,707,498 | +24,546 | 3.17% | 18,854,940 |
| 2016-06-17 | 2016-06-15 | 2.831 | 6,682,952 | -3,927 | 3.15% | 18,922,071 |
| 2016-06-15 | 2016-06-13 | 2.811 | 6,686,879 | +4,909 | 3.16% | 18,796,980 |
| 2016-06-08 | 2016-06-06 | 2.831 | 6,681,970 | -101,130 | 3.15% | 18,919,291 |
| 2016-06-06 | 2016-06-02 | 2.791 | 6,783,100 | -4,909 | 3.20% | 18,929,290 |
| 2016-05-31 | 2016-05-27 | 2.770 | 6,788,009 | -73,639 | 3.20% | 18,804,719 |
| 2016-05-30 | 2016-05-26 | 2.831 | 6,861,648 | -73,639 | 3.24% | 19,428,030 |
| 2016-05-25 | 2016-05-23 | 2.811 | 6,935,287 | -4,909 | 3.27% | 19,495,261 |
| 2016-05-24 | 2016-05-20 | 2.811 | 6,940,196 | +1,964 | 3.28% | 19,509,060 |
| 2016-05-19 | 2016-05-17 | 2.791 | 6,938,232 | -54,984 | 3.27% | 19,362,209 |
| 2016-05-18 | 2016-05-16 | 2.811 | 6,993,216 | -85,421 | 3.30% | 19,658,101 |
| 2016-05-16 | 2016-05-12 | 2.913 | 7,078,637 | -73,638 | 3.34% | 20,619,171 |
| 2016-05-11 | 2016-05-09 | 2.933 | 7,152,275 | +4,909 | 3.38% | 20,979,359 |
| 2016-05-09 | 2016-05-05 | 2.852 | 7,147,366 | -35,346 | 3.37% | 20,382,600 |
| 2016-05-06 | 2016-05-04 | 2.852 | 7,182,712 | -104,076 | 3.39% | 20,483,399 |
| 2016-04-29 | 2016-04-27 | 2.893 | 7,286,788 | -39,274 | 3.44% | 21,077,059 |
| 2016-04-28 | 2016-04-26 | 2.954 | 7,326,062 | +14,727 | 3.46% | 21,638,349 |
| 2016-04-27 | 2016-04-25 | 2.954 | 7,311,335 | +3,928 | 3.45% | 21,594,851 |
| 2016-04-22 | 2016-04-20 | 2.994 | 7,307,407 | +21,600 | 3.45% | 21,880,949 |
| 2016-04-18 | 2016-04-14 | 3.015 | 7,285,807 | -39,274 | 3.44% | 21,964,681 |
| 2016-04-14 | 2016-04-12 | 2.994 | 7,325,081 | -73,638 | 3.46% | 21,933,871 |
| 2016-04-05 | 2016-03-31 | 3.055 | 7,398,719 | -7,364 | 3.49% | 22,606,500 |
| 2016-04-01 | 2016-03-30 | 3.055 | 7,406,083 | -34,365 | 3.50% | 22,629,000 |
| 2016-03-29 | 2016-03-23 | 3.055 | 7,440,448 | +9,819 | 3.51% | 22,734,001 |
| 2016-03-16 | 2016-03-14 | 3.157 | 7,430,629 | -12,764 | 3.51% | 23,460,799 |
| 2016-03-10 | 2016-03-08 | 3.035 | 7,443,393 | +12,764 | 3.51% | 22,591,379 |
| 2016-03-09 | 2016-03-07 | 3.096 | 7,430,629 | -44,183 | 3.51% | 23,006,719 |
| 2016-03-04 | 2016-03-02 | 2.954 | 7,474,812 | -19,637 | 3.53% | 22,077,699 |
| 2016-03-03 | 2016-03-01 | 2.974 | 7,494,449 | -4,910 | 3.54% | 22,288,359 |
| 2016-02-25 | 2016-02-23 | 3.015 | 7,499,359 | -73,638 | 3.54% | 22,608,481 |
| 2016-02-19 | 2016-02-17 | 3.157 | 7,572,997 | -24,546 | 3.57% | 23,910,299 |
| 2016-02-03 | 2016-02-01 | 3.055 | 7,597,543 | +4,909 | 3.59% | 23,213,999 |
| 2016-01-25 | 2016-01-21 | 2.954 | 7,592,634 | +8,836 | 3.58% | 22,425,699 |
| 2016-01-22 | 2016-01-20 | 3.035 | 7,583,798 | +30,438 | 3.58% | 23,017,521 |
| 2016-01-20 | 2016-01-18 | 2.933 | 7,553,360 | +33,383 | 3.56% | 22,155,839 |
| 2016-01-19 | 2016-01-15 | 3.055 | 7,519,977 | +19,637 | 3.55% | 22,976,999 |
| 2016-01-18 | 2016-01-14 | 3.198 | 7,500,340 | -4,910 | 3.54% | 23,986,458 |
| 2016-01-13 | 2016-01-11 | 3.035 | 7,505,250 | -12,764 | 3.54% | 22,779,121 |
| 2016-01-05 | 2015-12-31 | 3.218 | 7,518,014 | +4,909 | 3.55% | 24,196,121 |
| 2015-12-29 | 2015-12-24 | 3.218 | 7,513,105 | +9,819 | 3.55% | 24,180,322 |
| 2015-12-17 | 2015-12-15 | 3.422 | 7,503,286 | +14,728 | 3.54% | 25,677,120 |
| 2015-12-16 | 2015-12-14 | 3.259 | 7,488,558 | +4,909 | 3.53% | 24,406,399 |
| 2015-12-11 | 2015-12-09 | 3.361 | 7,483,649 | -6,873 | 3.53% | 25,152,600 |
| 2015-12-07 | 2015-12-03 | 3.362 | 7,490,522 | +91,908 | 3.54% | 25,179,491 |
| 2015-12-03 | 2015-12-01 | 3.362 | 7,398,614 | -1,939 | 3.54% | 24,870,541 |
| 2015-11-25 | 2015-11-23 | 3.403 | 7,400,553 | -4,849 | 3.54% | 25,182,299 |
| 2015-11-24 | 2015-11-20 | 3.382 | 7,405,402 | -2,910 | 3.54% | 25,046,079 |
| 2015-11-23 | 2015-11-19 | 3.382 | 7,408,312 | -6,788 | 3.54% | 25,055,921 |
| 2015-11-20 | 2015-11-18 | 3.300 | 7,415,100 | -1,940 | 3.54% | 24,467,199 |
| 2015-11-19 | 2015-11-17 | 3.279 | 7,417,040 | -2,909 | 3.54% | 24,320,640 |
| 2015-11-17 | 2015-11-13 | 3.382 | 7,419,949 | -3,880 | 3.55% | 25,095,279 |
| 2015-11-13 | 2015-11-11 | 3.382 | 7,423,829 | -1,939 | 3.55% | 25,108,401 |
| 2015-11-12 | 2015-11-10 | 3.382 | 7,425,768 | -1,940 | 3.55% | 25,114,959 |
| 2015-10-19 | 2015-10-15 | 3.320 | 7,427,708 | +7,759 | 3.55% | 24,661,981 |
| 2015-10-13 | 2015-10-09 | 3.300 | 7,419,949 | +21,820 | 3.55% | 24,483,199 |
| 2015-10-09 | 2015-10-07 | 3.279 | 7,398,129 | +9,698 | 3.53% | 24,258,631 |
| 2015-10-06 | 2015-10-02 | 3.155 | 7,388,431 | +24,245 | 3.53% | 23,312,611 |
| 2015-09-18 | 2015-09-16 | 3.382 | 7,364,186 | -6,788 | 3.52% | 24,906,681 |
| 2015-09-16 | 2015-09-14 | 3.258 | 7,370,974 | -14,547 | 3.52% | 24,017,579 |
| 2015-09-10 | 2015-09-08 | 3.300 | 7,385,521 | +969 | 3.53% | 24,369,599 |
| 2015-08-31 | 2015-08-27 | 3.300 | 7,384,552 | -8,728 | 3.53% | 24,366,401 |
| 2015-08-27 | 2015-08-25 | 3.238 | 7,393,280 | -1,309 | 3.53% | 23,937,791 |
| 2015-08-26 | 2015-08-24 | 3.238 | 7,394,589 | +4,849 | 3.53% | 23,942,029 |
| 2015-08-18 | 2015-08-14 | 3.485 | 7,389,740 | +21,336 | 3.53% | 25,755,093 |
| 2015-08-17 | 2015-08-13 | 3.485 | 7,368,404 | -970 | 3.52% | 25,680,731 |
| 2015-08-14 | 2015-08-12 | 3.737 | 7,369,374 | -6,789 | 3.52% | 27,540,210 |
| 2015-08-13 | 2015-08-11 | 3.844 | 7,376,163 | +252,897 | 3.52% | 28,353,169 |
| 2015-08-12 | 2015-08-10 | 3.844 | 7,123,266 | -2,809 | 3.52% | 27,381,061 |
| 2015-08-10 | 2015-08-06 | 3.801 | 7,126,075 | -1,874 | 3.53% | 27,087,504 |
| 2015-07-31 | 2015-07-29 | 3.823 | 7,127,949 | -2,809 | 3.53% | 27,246,845 |
| 2015-07-30 | 2015-07-28 | 3.844 | 7,130,758 | -937 | 3.53% | 27,409,859 |
| 2015-07-27 | 2015-07-23 | 3.951 | 7,131,695 | -18,731 | 3.53% | 28,174,946 |
| 2015-07-23 | 2015-07-21 | 4.079 | 7,150,426 | -9,365 | 3.54% | 29,165,128 |
| 2015-07-22 | 2015-07-20 | 3.972 | 7,159,791 | -45,891 | 3.54% | 28,438,841 |
| 2015-07-21 | 2015-07-17 | 3.887 | 7,205,682 | -9,366 | 3.57% | 28,005,613 |
| 2015-07-16 | 2015-07-14 | 3.823 | 7,215,048 | -28,096 | 3.57% | 27,579,784 |
| 2015-07-15 | 2015-07-13 | 3.737 | 7,243,144 | -14,049 | 3.58% | 27,068,474 |
| 2015-07-14 | 2015-07-10 | 3.801 | 7,257,193 | +10,302 | 3.59% | 27,585,907 |
| 2015-07-13 | 2015-07-09 | 3.460 | 7,246,891 | +21,541 | 3.59% | 25,070,636 |
| 2015-07-10 | 2015-07-08 | 3.161 | 7,225,350 | +47,764 | 3.58% | 22,835,956 |
| 2015-07-09 | 2015-07-07 | 3.374 | 7,177,586 | +118,006 | 3.55% | 24,217,767 |
| 2015-07-08 | 2015-07-06 | 3.801 | 7,059,580 | +9,365 | 3.49% | 26,834,745 |
| 2015-07-02 | 2015-06-29 | 4.100 | 7,050,215 | +18,731 | 3.49% | 28,906,945 |
| 2015-06-25 | 2015-06-23 | 4.271 | 7,031,484 | +1,873 | 3.48% | 30,031,401 |
| 2015-06-24 | 2015-06-22 | 4.570 | 7,029,611 | +14,049 | 3.48% | 32,125,039 |
| 2015-06-23 | 2015-06-19 | 4.506 | 7,015,562 | -9,366 | 3.47% | 31,611,385 |
| 2015-06-22 | 2015-06-18 | 4.570 | 7,024,928 | +1,873 | 3.48% | 32,103,638 |
| 2015-06-18 | 2015-06-16 | 4.655 | 7,023,055 | -51,510 | 3.47% | 32,694,987 |
| 2015-06-15 | 2015-06-11 | 4.591 | 7,074,565 | -45,891 | 3.50% | 32,481,554 |
| 2015-06-11 | 2015-06-09 | 4.591 | 7,120,456 | -937 | 3.52% | 32,692,254 |
| 2015-06-08 | 2015-06-04 | 4.698 | 7,121,393 | +35,589 | 3.52% | 33,456,941 |
| 2015-06-05 | 2015-06-03 | 4.677 | 7,085,804 | -23,414 | 3.51% | 33,138,424 |
| 2015-06-04 | 2015-06-02 | 4.613 | 7,109,218 | -4,682 | 3.52% | 32,792,474 |
| 2015-06-03 | 2015-06-01 | 4.698 | 7,113,900 | +1,873 | 3.52% | 33,421,738 |
| 2015-06-02 | 2015-05-29 | 4.613 | 7,112,027 | -5,620 | 3.52% | 32,805,431 |
| 2015-05-29 | 2015-05-27 | 4.591 | 7,117,647 | +1,874 | 3.52% | 32,679,357 |
| 2015-05-22 | 2015-05-20 | 4.570 | 7,115,773 | -17,795 | 3.52% | 32,518,796 |
| 2015-05-21 | 2015-05-19 | 4.634 | 7,133,568 | -10,302 | 3.53% | 33,057,130 |
| 2015-05-20 | 2015-05-18 | 4.698 | 7,143,870 | -17,794 | 3.53% | 33,562,540 |
| 2015-05-19 | 2015-05-15 | 4.677 | 7,161,664 | -937 | 3.54% | 33,493,201 |
| 2015-05-15 | 2015-05-13 | 4.762 | 7,162,601 | -18,731 | 3.54% | 34,109,411 |
| 2015-05-14 | 2015-05-12 | 4.848 | 7,181,332 | -2,810 | 3.55% | 34,812,039 |
| 2015-05-13 | 2015-05-11 | 4.784 | 7,184,142 | -6,555 | 3.55% | 34,365,410 |
| 2015-05-12 | 2015-05-08 | 4.826 | 7,190,697 | -23,414 | 3.56% | 34,703,880 |
| 2015-05-08 | 2015-05-06 | 4.784 | 7,214,111 | +9,365 | 3.57% | 34,508,767 |
| 2015-05-07 | 2015-05-05 | 4.805 | 7,204,746 | -6,556 | 3.56% | 34,617,826 |
| 2015-05-06 | 2015-05-04 | 4.997 | 7,211,302 | -936 | 3.57% | 36,035,300 |
| 2015-05-05 | 2015-04-30 | 4.976 | 7,212,238 | -10,302 | 3.57% | 35,885,960 |
| 2015-05-04 | 2015-04-29 | 4.997 | 7,222,540 | -44,955 | 3.57% | 36,091,457 |
| 2015-04-30 | 2015-04-28 | 5.018 | 7,267,495 | +10,302 | 3.60% | 36,471,297 |
| 2015-04-29 | 2015-04-27 | 4.805 | 7,257,193 | -9,365 | 3.59% | 34,869,827 |
| 2015-04-28 | 2015-04-24 | 4.762 | 7,266,558 | +14,985 | 3.60% | 34,604,470 |
| 2015-04-27 | 2015-04-23 | 4.869 | 7,251,573 | -4,683 | 3.59% | 35,307,395 |
| 2015-04-24 | 2015-04-22 | 4.805 | 7,256,256 | -7,492 | 3.59% | 34,865,325 |
| 2015-04-23 | 2015-04-21 | 4.762 | 7,263,748 | -39,336 | 3.59% | 34,591,089 |
| 2015-04-22 | 2015-04-20 | 4.655 | 7,303,084 | -936 | 3.61% | 33,998,628 |
| 2015-04-21 | 2015-04-17 | 4.549 | 7,304,020 | +44,954 | 3.61% | 33,223,100 |
| 2015-04-20 | 2015-04-16 | 4.442 | 7,259,066 | +469 | 3.59% | 32,243,537 |
| 2015-04-17 | 2015-04-15 | 4.485 | 7,258,597 | +10,302 | 3.59% | 32,551,468 |
| 2015-04-16 | 2015-04-14 | 4.292 | 7,248,295 | +14,048 | 3.59% | 31,112,185 |
| 2015-04-15 | 2015-04-13 | 4.485 | 7,234,247 | +80,543 | 3.58% | 32,442,269 |
| 2015-04-14 | 2015-04-10 | 3.844 | 7,153,704 | +2,810 | 3.54% | 27,498,061 |
| 2015-04-10 | 2015-04-08 | 3.865 | 7,150,894 | -44,018 | 3.54% | 27,639,967 |
| 2015-04-02 | 2015-03-31 | 3.438 | 7,194,912 | +6,556 | 3.56% | 24,737,167 |
| 2015-03-16 | 2015-03-12 | 3.417 | 7,188,356 | -155,468 | 3.56% | 24,561,120 |
| 2015-03-04 | 2015-03-02 | 3.417 | 7,343,824 | +2,810 | 3.63% | 25,092,321 |
| 2015-03-02 | 2015-02-26 | 3.374 | 7,341,014 | +8,429 | 3.63% | 24,769,186 |
| 2015-02-23 | 2015-02-16 | 3.417 | 7,332,585 | +13,112 | 3.63% | 25,053,920 |
| 2015-02-05 | 2015-02-03 | 3.374 | 7,319,473 | +18,731 | 3.62% | 24,696,505 |
| 2015-02-04 | 2015-02-02 | 3.374 | 7,300,742 | +7,352 | 3.61% | 24,633,305 |
| 2015-02-03 | 2015-01-30 | 3.417 | 7,293,390 | -7,493 | 3.61% | 24,919,999 |
| 2015-01-21 | 2015-01-19 | 3.481 | 7,300,883 | -25,287 | 3.61% | 25,413,331 |
| 2015-01-19 | 2015-01-15 | 3.395 | 7,326,170 | -170,452 | 3.62% | 24,875,551 |
| 2015-01-16 | 2015-01-14 | 3.395 | 7,496,622 | -12,175 | 3.71% | 25,454,310 |
| 2015-01-15 | 2015-01-13 | 3.395 | 7,508,797 | -115,196 | 3.72% | 25,495,650 |
| 2015-01-14 | 2015-01-12 | 3.395 | 7,623,993 | -23,414 | 3.77% | 25,886,791 |
| 2015-01-13 | 2015-01-09 | 3.395 | 7,647,407 | -104,893 | 3.78% | 25,966,292 |
| 2015-01-09 | 2015-01-07 | 3.395 | 7,752,300 | -117,069 | 3.84% | 26,322,449 |
| 2015-01-07 | 2015-01-05 | 3.417 | 7,869,369 | -23,414 | 3.89% | 26,888,000 |
| 2015-01-06 | 2015-01-02 | 3.417 | 7,892,783 | +37,462 | 3.91% | 26,968,000 |
| 2015-01-05 | 2014-12-31 | 3.417 | 7,855,321 | -70,241 | 3.89% | 26,840,000 |
| 2015-01-02 | 2014-12-29 | 3.417 | 7,925,562 | -131,117 | 3.92% | 27,079,999 |
| 2014-12-30 | 2014-12-24 | 3.502 | 8,056,679 | -937 | 3.99% | 28,216,199 |
| 2014-12-23 | 2014-12-19 | 3.502 | 8,057,616 | +5,619 | 3.99% | 28,219,480 |
| 2014-12-12 | 2014-12-10 | 3.460 | 8,051,997 | -21,540 | 3.98% | 27,855,902 |
| 2014-12-10 | 2014-12-08 | 3.481 | 8,073,537 | -76,797 | 3.99% | 28,102,829 |
| 2014-12-09 | 2014-12-05 | 3.567 | 8,150,334 | -75,861 | 4.03% | 29,070,620 |
| 2014-12-08 | 2014-12-04 | 3.653 | 8,226,195 | +86,759 | 4.07% | 30,052,503 |
| 2014-12-05 | 2014-12-03 | 3.675 | 8,139,436 | -83,268 | 4.08% | 29,911,499 |
| 2014-12-04 | 2014-12-02 | 3.697 | 8,222,704 | +14,803 | 4.12% | 30,395,249 |
| 2014-12-03 | 2014-12-01 | 3.588 | 8,207,901 | -10,177 | 4.11% | 29,453,380 |
| 2014-12-01 | 2014-11-27 | 3.632 | 8,218,078 | +925 | 4.12% | 29,845,199 |
| 2014-11-28 | 2014-11-26 | 3.610 | 8,217,153 | +18,504 | 4.12% | 29,664,210 |
| 2014-11-27 | 2014-11-25 | 3.697 | 8,198,649 | -11,102 | 4.11% | 30,306,330 |
| 2014-11-26 | 2014-11-24 | 3.588 | 8,209,751 | -54,587 | 4.11% | 29,460,018 |
| 2014-11-17 | 2014-11-13 | 3.524 | 8,264,338 | -23,130 | 4.14% | 29,119,949 |
| 2014-11-14 | 2014-11-12 | 3.524 | 8,287,468 | -27,756 | 4.15% | 29,201,449 |
| 2014-11-12 | 2014-11-10 | 3.459 | 8,315,224 | -4,626 | 4.16% | 28,760,000 |
| 2014-11-10 | 2014-11-06 | 3.459 | 8,319,850 | -31,457 | 4.17% | 28,776,000 |
| 2014-11-07 | 2014-11-05 | 3.459 | 8,351,307 | +13,878 | 4.18% | 28,884,800 |
| 2014-11-06 | 2014-11-04 | 3.502 | 8,337,429 | -24,055 | 4.18% | 29,197,260 |
| 2014-10-30 | 2014-10-28 | 3.545 | 8,361,484 | +9,252 | 4.19% | 29,643,000 |
| 2014-10-28 | 2014-10-24 | 3.567 | 8,352,232 | -4,626 | 4.18% | 29,790,750 |
| 2014-10-27 | 2014-10-23 | 3.588 | 8,356,858 | +8,327 | 4.19% | 29,987,900 |
| 2014-10-16 | 2014-10-14 | 3.653 | 8,348,531 | +13,878 | 4.18% | 30,499,429 |
| 2014-10-14 | 2014-10-10 | 3.675 | 8,334,653 | -43,485 | 4.17% | 30,628,899 |
| 2014-10-10 | 2014-10-08 | 3.610 | 8,378,138 | -9,252 | 4.20% | 30,245,371 |
| 2014-10-07 | 2014-10-03 | 3.567 | 8,387,390 | +5,552 | 4.20% | 29,916,151 |
| 2014-10-06 | 2014-09-30 | 3.524 | 8,381,838 | -9,252 | 4.20% | 29,533,968 |
| 2014-10-03 | 2014-09-29 | 3.567 | 8,391,090 | +13,878 | 4.20% | 29,929,348 |
| 2014-09-30 | 2014-09-26 | 3.653 | 8,377,212 | +13,878 | 4.20% | 30,604,208 |
| 2014-09-24 | 2014-09-22 | 3.610 | 8,363,334 | +9,252 | 4.19% | 30,191,928 |
| 2014-09-18 | 2014-09-16 | 3.588 | 8,354,082 | +9,252 | 4.18% | 29,977,938 |
| 2014-09-17 | 2014-09-15 | 3.567 | 8,344,830 | +11,102 | 4.18% | 29,764,348 |
| 2014-09-15 | 2014-09-11 | 3.567 | 8,333,728 | -1,850 | 4.17% | 29,724,750 |
| 2014-09-08 | 2014-09-04 | 3.459 | 8,335,578 | -69,390 | 4.17% | 28,830,398 |
| 2014-09-05 | 2014-09-03 | 3.459 | 8,404,968 | -49,961 | 4.21% | 29,070,399 |
| 2014-08-27 | 2014-08-25 | 3.459 | 8,454,929 | -1,851 | 4.23% | 29,243,200 |
| 2014-08-26 | 2014-08-22 | 3.415 | 8,456,780 | -19,429 | 4.24% | 28,883,982 |
| 2014-08-25 | 2014-08-21 | 3.372 | 8,476,209 | -2,775 | 4.25% | 28,583,881 |
| 2014-08-19 | 2014-08-15 | 3.307 | 8,478,984 | +925 | 4.25% | 28,043,369 |
| 2014-08-18 | 2014-08-14 | 3.286 | 8,478,059 | -67,540 | 4.25% | 27,857,040 |
| 2014-08-15 | 2014-08-13 | 3.549 | 8,545,599 | -2,775 | 4.28% | 30,325,710 |
| 2014-08-14 | 2014-08-12 | 3.549 | 8,548,374 | +267,920 | 4.28% | 30,335,558 |
| 2014-08-12 | 2014-08-08 | 3.526 | 8,280,454 | -76,168 | 4.28% | 29,199,982 |
| 2014-08-08 | 2014-08-06 | 3.616 | 8,356,622 | -4,481 | 4.32% | 30,214,619 |
| 2014-08-07 | 2014-08-05 | 3.571 | 8,361,103 | -42,117 | 4.32% | 29,857,600 |
| 2014-08-04 | 2014-07-31 | 3.504 | 8,403,220 | -26,883 | 4.35% | 29,445,351 |
| 2014-07-31 | 2014-07-29 | 3.526 | 8,430,103 | -69,000 | 4.36% | 29,727,700 |
| 2014-07-28 | 2014-07-24 | 3.549 | 8,499,103 | +13,442 | 4.40% | 30,160,710 |
| 2014-07-23 | 2014-07-21 | 3.370 | 8,485,661 | -22,403 | 4.39% | 28,597,888 |
| 2014-07-22 | 2014-07-18 | 3.392 | 8,508,064 | -81,546 | 4.40% | 28,863,280 |
| 2014-07-21 | 2014-07-17 | 3.326 | 8,589,610 | -9,857 | 4.44% | 28,564,791 |
| 2014-07-18 | 2014-07-16 | 3.259 | 8,599,467 | -83,337 | 4.45% | 28,021,781 |
| 2014-07-17 | 2014-07-15 | 3.281 | 8,682,804 | -76,169 | 4.49% | 28,487,129 |
| 2014-07-15 | 2014-07-11 | 3.281 | 8,758,973 | -17,026 | 4.53% | 28,737,029 |
| 2014-07-11 | 2014-07-09 | 3.214 | 8,775,999 | +15,233 | 4.54% | 28,205,279 |
| 2014-07-10 | 2014-07-08 | 3.192 | 8,760,766 | -896 | 4.53% | 27,960,792 |
| 2014-07-09 | 2014-07-07 | 3.192 | 8,761,662 | -38,532 | 4.53% | 27,963,651 |
| 2014-07-07 | 2014-07-03 | 3.259 | 8,800,194 | -3,585 | 4.55% | 28,675,860 |
| 2014-07-03 | 2014-06-30 | 3.125 | 8,803,779 | -156,818 | 4.55% | 27,508,601 |
| 2014-06-30 | 2014-06-26 | 3.125 | 8,960,597 | -134,416 | 4.63% | 27,998,601 |
| 2014-06-27 | 2014-06-25 | 3.147 | 9,095,013 | -89,610 | 4.70% | 28,621,592 |
| 2014-06-26 | 2014-06-24 | 3.147 | 9,184,623 | -43,909 | 4.75% | 28,903,590 |
| 2014-06-25 | 2014-06-23 | 3.147 | 9,228,532 | -128,143 | 4.77% | 29,041,770 |
| 2014-06-24 | 2014-06-20 | 3.125 | 9,356,675 | -68,104 | 4.84% | 29,236,200 |
| 2014-06-23 | 2014-06-19 | 3.125 | 9,424,779 | -196,247 | 4.87% | 29,449,000 |
| 2014-06-20 | 2014-06-18 | 3.147 | 9,621,026 | -169,364 | 4.98% | 30,276,931 |
| 2014-06-10 | 2014-06-06 | 3.169 | 9,790,390 | +8,961 | 5.06% | 31,028,421 |
| 2014-06-09 | 2014-06-05 | 3.169 | 9,781,429 | -77,961 | 5.06% | 31,000,021 |
| 2014-06-06 | 2014-06-04 | 3.169 | 9,859,390 | -31,363 | 5.10% | 31,247,101 |
| 2014-06-05 | 2014-06-03 | 3.169 | 9,890,753 | -53,767 | 5.11% | 31,346,499 |
| 2014-06-03 | 2014-05-29 | 3.259 | 9,944,520 | +3,585 | 5.14% | 32,404,701 |
| 2014-05-26 | 2014-05-22 | 3.192 | 9,940,935 | -71,688 | 5.14% | 31,727,410 |
| 2014-05-19 | 2014-05-15 | 3.259 | 10,012,623 | -8,962 | 5.18% | 32,626,618 |
| 2014-05-07 | 2014-05-02 | 3.348 | 10,021,585 | -4,480 | 5.18% | 33,550,502 |
| 2014-05-02 | 2014-04-29 | 3.214 | 10,026,065 | -4,481 | 5.18% | 32,222,880 |
| 2014-04-28 | 2014-04-24 | 3.236 | 10,030,546 | -3,584 | 5.19% | 32,461,151 |
| 2014-04-24 | 2014-04-22 | 3.348 | 10,034,130 | +8,961 | 5.19% | 33,592,500 |
| 2014-04-14 | 2014-04-10 | 3.147 | 10,025,169 | -89,610 | 5.18% | 31,548,750 |
| 2014-04-11 | 2014-04-09 | 3.192 | 10,114,779 | -35,845 | 5.23% | 32,282,249 |
| 2014-04-07 | 2014-04-03 | 3.236 | 10,150,624 | +8,961 | 5.25% | 32,849,751 |
| 2014-04-02 | 2014-03-31 | 3.236 | 10,141,663 | -8,961 | 5.24% | 32,820,751 |
| 2014-04-01 | 2014-03-28 | 3.236 | 10,150,624 | -3,584 | 5.25% | 32,849,751 |
| 2014-03-12 | 2014-03-10 | 3.192 | 10,154,208 | +896 | 5.25% | 32,408,090 |
| 2014-03-07 | 2014-03-05 | 3.236 | 10,153,312 | +44,805 | 5.25% | 32,858,450 |
| 2014-02-27 | 2014-02-25 | 3.281 | 10,108,507 | +11,202 | 5.23% | 33,164,671 |
| 2014-02-26 | 2014-02-24 | 3.281 | 10,097,305 | -448 | 5.22% | 33,127,919 |
| 2014-02-25 | 2014-02-21 | 3.303 | 10,097,753 | -8,961 | 5.22% | 33,354,759 |
| 2014-02-24 | 2014-02-20 | 3.303 | 10,106,714 | -8,065 | 5.23% | 33,384,358 |
| 2014-02-21 | 2014-02-19 | 3.303 | 10,114,779 | -9,858 | 5.23% | 33,410,999 |
| 2014-02-14 | 2014-02-12 | 3.326 | 10,124,637 | -35,844 | 5.24% | 33,669,531 |
| 2014-02-07 | 2014-02-05 | 3.326 | 10,160,481 | -4,480 | 5.25% | 33,788,731 |
| 2014-02-06 | 2014-02-04 | 3.348 | 10,164,961 | -12,546 | 5.26% | 34,030,499 |
| 2014-02-05 | 2014-01-30 | 3.392 | 10,177,507 | -8,961 | 5.26% | 34,526,801 |
| 2014-01-29 | 2014-01-27 | 3.348 | 10,186,468 | -35,844 | 5.27% | 34,102,501 |
| 2014-01-28 | 2014-01-24 | 3.526 | 10,222,312 | -44,805 | 5.29% | 36,047,700 |
| 2014-01-24 | 2014-01-22 | 3.437 | 10,267,117 | -41,221 | 5.31% | 35,289,099 |
| 2014-01-23 | 2014-01-21 | 3.415 | 10,308,338 | -138,000 | 5.33% | 35,200,710 |
| 2014-01-14 | 2014-01-10 | 3.348 | 10,446,338 | -22,403 | 5.40% | 34,972,500 |
| 2014-01-13 | 2014-01-09 | 3.437 | 10,468,741 | +22,403 | 5.41% | 35,982,101 |
| 2014-01-08 | 2014-01-06 | 3.437 | 10,446,338 | +11,649 | 5.40% | 35,905,100 |
| 2014-01-06 | 2014-01-02 | 3.437 | 10,434,689 | +8,961 | 5.40% | 35,865,061 |
| 2014-01-03 | 2013-12-31 | 3.482 | 10,425,728 | -6,272 | 5.39% | 36,299,641 |
| 2014-01-02 | 2013-12-27 | 3.459 | 10,432,000 | +17,922 | 5.39% | 36,088,649 |
| 2013-12-17 | 2013-12-13 | 3.526 | 10,414,078 | -4,481 | 5.39% | 36,723,939 |
| 2013-12-13 | 2013-12-11 | 3.526 | 10,418,559 | +896 | 5.39% | 36,739,741 |
| 2013-12-09 | 2013-12-05 | 3.571 | 10,417,663 | +65,520 | 5.39% | 37,203,073 |
| 2013-12-03 | 2013-11-29 | 3.594 | 10,352,143 | +44,524 | 5.39% | 37,201,601 |
| 2013-12-02 | 2013-11-28 | 3.594 | 10,307,619 | +31,166 | 5.36% | 37,041,599 |
| 2013-11-29 | 2013-11-27 | 3.616 | 10,276,453 | +12,467 | 5.35% | 37,160,410 |
| 2013-11-28 | 2013-11-26 | 3.683 | 10,263,986 | -40,962 | 5.34% | 37,806,918 |
| 2013-11-27 | 2013-11-25 | 3.931 | 10,304,948 | -3,562 | 5.36% | 40,503,750 |
| 2013-11-25 | 2013-11-21 | 3.818 | 10,308,510 | +6,679 | 5.36% | 39,360,100 |
| 2013-11-20 | 2013-11-18 | 3.773 | 10,301,831 | -8,905 | 5.36% | 38,871,839 |
| 2013-11-13 | 2013-11-11 | 3.728 | 10,310,736 | -8,905 | 5.37% | 38,442,280 |
| 2013-11-04 | 2013-10-31 | 3.706 | 10,319,641 | +391,806 | 5.37% | 38,243,701 |
| 2013-10-22 | 2013-10-18 | 3.639 | 9,927,835 | -65,894 | 5.17% | 36,122,762 |
| 2013-10-17 | 2013-10-15 | 3.594 | 9,993,729 | +3,562 | 5.20% | 35,913,599 |
| 2013-10-03 | 2013-09-30 | 3.706 | 9,990,167 | -14,248 | 5.20% | 37,022,699 |
| 2013-10-02 | 2013-09-27 | 3.616 | 10,004,415 | -8,905 | 5.21% | 36,176,701 |
| 2013-09-18 | 2013-09-16 | 3.594 | 10,013,320 | -22,261 | 5.21% | 35,984,002 |
| 2013-09-16 | 2013-09-12 | 3.616 | 10,035,581 | -7,124 | 5.22% | 36,289,399 |
| 2013-09-13 | 2013-09-11 | 3.616 | 10,042,705 | +8,905 | 5.23% | 36,315,160 |
| 2013-09-11 | 2013-09-09 | 3.594 | 10,033,800 | +189,670 | 5.22% | 36,057,599 |
| 2013-09-05 | 2013-09-03 | 3.683 | 9,844,130 | -131,790 | 5.12% | 36,260,398 |
| 2013-09-04 | 2013-09-02 | 3.526 | 9,975,920 | -138,022 | 5.19% | 35,177,421 |
| 2013-09-03 | 2013-08-30 | 3.436 | 10,113,942 | +132,679 | 5.26% | 34,755,478 |
| 2013-08-29 | 2013-08-27 | 3.459 | 9,981,263 | -890 | 5.19% | 34,523,721 |
| 2013-08-26 | 2013-08-22 | 3.414 | 9,982,153 | -40,962 | 5.19% | 34,078,400 |
| 2013-08-21 | 2013-08-19 | 3.436 | 10,023,115 | +4,453 | 5.22% | 34,443,361 |
| 2013-08-20 | 2013-08-16 | 3.436 | 10,018,662 | -3,562 | 5.21% | 34,428,059 |
| 2013-08-19 | 2013-08-15 | 3.481 | 10,022,224 | +13,357 | 5.22% | 34,890,499 |
| 2013-08-16 | 2013-08-13 | 3.459 | 10,008,867 | +44,523 | 5.21% | 34,619,199 |
| 2013-08-15 | 2013-08-12 | 3.436 | 9,964,344 | +40,071 | 5.19% | 34,241,401 |
| 2013-08-13 | 2013-08-09 | 3.436 | 9,924,273 | +8,905 | 5.16% | 34,103,701 |
| 2013-08-12 | 2013-08-08 | 3.481 | 9,915,368 | -890 | 5.16% | 34,518,500 |
| 2013-08-09 | 2013-08-07 | 3.504 | 9,916,258 | +2,671 | 5.16% | 34,744,318 |
| 2013-08-07 | 2013-08-05 | 3.436 | 9,913,587 | +2,671 | 5.16% | 34,066,980 |
| 2013-08-06 | 2013-08-02 | 3.710 | 9,910,916 | +17,810 | 5.16% | 36,764,905 |
| 2013-08-05 | 2013-08-01 | 3.710 | 9,893,106 | +311,747 | 5.15% | 36,698,838 |
| 2013-08-02 | 2013-07-31 | 3.710 | 9,581,359 | +43,132 | 5.15% | 35,542,401 |
| 2013-07-30 | 2013-07-26 | 3.686 | 9,538,227 | -21,566 | 5.12% | 35,161,261 |
| 2013-07-26 | 2013-07-24 | 3.710 | 9,559,793 | +43,132 | 5.14% | 35,462,401 |
| 2013-07-25 | 2013-07-23 | 3.710 | 9,516,661 | -12,939 | 5.11% | 35,302,401 |
| 2013-07-18 | 2013-07-16 | 3.686 | 9,529,600 | -2,588 | 5.12% | 35,129,459 |
| 2013-07-17 | 2013-07-15 | 3.710 | 9,532,188 | -77,638 | 5.12% | 35,359,999 |
| 2013-07-12 | 2013-07-10 | 3.825 | 9,609,826 | +15,528 | 5.16% | 36,762,000 |
| 2013-07-04 | 2013-07-02 | 3.872 | 9,594,298 | -11,215 | 5.15% | 37,147,478 |
| 2013-07-03 | 2013-06-28 | 3.918 | 9,605,513 | -4,313 | 5.16% | 37,636,301 |
| 2013-06-27 | 2013-06-25 | 3.872 | 9,609,826 | +53,484 | 5.16% | 37,207,600 |
| 2013-06-19 | 2013-06-17 | 4.011 | 9,556,342 | -216,954 | 5.13% | 38,329,879 |
| 2013-06-17 | 2013-06-13 | 4.057 | 9,773,296 | -8,627 | 5.25% | 39,653,248 |
| 2013-06-13 | 2013-06-10 | 4.173 | 9,781,923 | -1,725 | 5.25% | 40,822,200 |
| 2013-06-10 | 2013-06-06 | 4.057 | 9,783,648 | +6,038 | 5.26% | 39,695,249 |
| 2013-06-04 | 2013-05-31 | 4.104 | 9,777,610 | +12,940 | 5.25% | 40,124,131 |
| 2013-05-27 | 2013-05-23 | 4.104 | 9,764,670 | +19,841 | 5.25% | 40,071,030 |
| 2013-05-22 | 2013-05-20 | 4.150 | 9,744,829 | +12,939 | 5.23% | 40,441,469 |
| 2013-05-20 | 2013-05-15 | 4.173 | 9,731,890 | -1,570,870 | 5.23% | 40,613,401 |
| 2013-05-16 | 2013-05-14 | 4.150 | 11,302,760 | +20,704 | 6.07% | 46,906,951 |
| 2013-05-14 | 2013-05-10 | 4.127 | 11,282,056 | +2,588 | 6.06% | 46,559,458 |
| 2013-05-08 | 2013-05-06 | 4.104 | 11,279,468 | -27,605 | 6.06% | 46,287,268 |
| 2013-05-06 | 2013-05-02 | 4.173 | 11,307,073 | -4,313 | 6.07% | 47,187,000 |
| 2013-05-02 | 2013-04-29 | 4.104 | 11,311,386 | -5,176 | 6.08% | 46,418,249 |
| 2013-04-26 | 2013-04-24 | 4.080 | 11,316,562 | -14,665 | 6.08% | 46,177,120 |
| 2013-04-23 | 2013-04-19 | 4.127 | 11,331,227 | +6,039 | 6.09% | 46,762,380 |
| 2013-04-22 | 2013-04-18 | 4.080 | 11,325,188 | -2,588 | 6.08% | 46,212,318 |
| 2013-04-12 | 2013-04-10 | 4.173 | 11,327,776 | -8,627 | 6.09% | 47,273,398 |
| 2013-04-09 | 2013-04-05 | 4.011 | 11,336,403 | -31,486 | 6.09% | 45,469,591 |
| 2013-04-03 | 2013-03-28 | 4.173 | 11,367,889 | -10,158 | 6.11% | 47,440,799 |
| 2013-03-25 | 2013-03-21 | 4.173 | 11,378,047 | -24,154 | 6.11% | 47,483,191 |
| 2013-03-21 | 2013-03-19 | 4.220 | 11,402,201 | +2,588 | 6.13% | 48,112,702 |
| 2013-03-20 | 2013-03-18 | 4.104 | 11,399,613 | +13,802 | 6.12% | 46,780,304 |
| 2013-03-18 | 2013-03-14 | 4.104 | 11,385,811 | -4,313 | 6.12% | 46,723,665 |
| 2013-03-15 | 2013-03-13 | 4.173 | 11,390,124 | -10,826 | 6.12% | 47,533,591 |
| 2013-03-14 | 2013-03-12 | 4.127 | 11,400,950 | +10,352 | 6.12% | 47,050,117 |
| 2013-03-12 | 2013-03-08 | 4.173 | 11,390,598 | +11,214 | 6.12% | 47,535,569 |
| 2013-03-08 | 2013-03-06 | 4.220 | 11,379,384 | -9,489 | 6.11% | 48,016,423 |
| 2013-03-05 | 2013-03-01 | 4.243 | 11,388,873 | -43,132 | 6.12% | 48,320,509 |
| 2013-02-26 | 2013-02-22 | 4.243 | 11,432,005 | +4,313 | 6.14% | 48,503,509 |
| 2013-02-22 | 2013-02-20 | 4.289 | 11,427,692 | -2,588 | 6.14% | 49,015,103 |
| 2013-02-07 | 2013-02-05 | 4.173 | 11,430,280 | +12,940 | 6.14% | 47,701,171 |
| 2013-02-05 | 2013-02-01 | 4.243 | 11,417,340 | -8,627 | 6.13% | 48,441,289 |
| 2013-01-29 | 2013-01-25 | 4.150 | 11,425,967 | +9,489 | 6.14% | 47,418,265 |
| 2013-01-25 | 2013-01-23 | 4.127 | 11,416,478 | -5,193,964 | 6.13% | 47,114,199 |
| 2013-01-23 | 2013-01-21 | 4.150 | 16,610,442 | +12,940 | 8.92% | 68,934,064 |
| 2013-01-18 | 2013-01-16 | 4.196 | 16,597,502 | -4,313 | 8.92% | 69,649,976 |
| 2013-01-17 | 2013-01-15 | 4.173 | 16,601,815 | -33,643 | 8.92% | 69,283,168 |
| 2013-01-16 | 2013-01-14 | 4.173 | 16,635,458 | -10,352 | 8.94% | 69,423,568 |
| 2013-01-15 | 2013-01-11 | 4.173 | 16,645,810 | -2,286 | 8.94% | 69,466,770 |
| 2013-01-14 | 2013-01-10 | 4.289 | 16,648,096 | +18,978 | 8.94% | 71,406,207 |
| 2013-01-11 | 2013-01-09 | 4.266 | 16,629,118 | +2,459 | 8.93% | 70,939,268 |
| 2013-01-10 | 2013-01-08 | 4.173 | 16,626,659 | +32,349 | 8.93% | 69,386,848 |
| 2013-01-08 | 2013-01-04 | 4.336 | 16,594,310 | +17,252 | 8.91% | 71,944,976 |
| 2013-01-07 | 2013-01-03 | 4.266 | 16,577,058 | -12,077 | 8.90% | 70,717,182 |
| 2013-01-04 | 2013-01-02 | 4.173 | 16,589,135 | -10,783 | 8.91% | 69,230,252 |
| 2013-01-02 | 2012-12-27 | 4.127 | 16,599,918 | -8,626 | 8.92% | 68,505,527 |
| 2012-12-27 | 2012-12-20 | 4.127 | 16,608,544 | +43,132 | 8.92% | 68,541,125 |
| 2012-12-21 | 2012-12-19 | 4.057 | 16,565,412 | +18,978 | 8.90% | 67,210,938 |
| 2012-12-14 | 2012-12-12 | 4.127 | 16,546,434 | +13,371 | 8.89% | 68,284,806 |
| 2012-12-13 | 2012-12-11 | 4.104 | 16,533,063 | +72,462 | 8.88% | 67,846,313 |
| 2012-12-11 | 2012-12-07 | 4.080 | 16,460,601 | +5,219 | 8.84% | 67,167,320 |
| 2012-12-10 | 2012-12-06 | 4.104 | 16,455,382 | +41,709 | 8.84% | 67,527,536 |
| 2012-12-07 | 2012-12-05 | 4.150 | 16,413,673 | +6,470 | 8.82% | 68,117,464 |
| 2012-12-06 | 2012-12-04 | 4.150 | 16,407,203 | +15,958 | 8.81% | 68,090,614 |
| 2012-12-05 | 2012-12-03 | 4.150 | 16,391,245 | +25,448 | 8.81% | 68,024,387 |
| 2012-12-04 | 2012-11-30 | 4.197 | 16,365,797 | +26,548 | 8.79% | 68,679,766 |
| 2012-12-03 | 2012-11-29 | 4.057 | 16,339,249 | +105,357 | 8.78% | 66,282,744 |
| 2012-11-30 | 2012-11-28 | 4.080 | 16,233,892 | -5,147 | 8.77% | 66,233,826 |
| 2012-11-29 | 2012-11-27 | 4.080 | 16,239,039 | -31,076 | 8.77% | 66,254,825 |
| 2012-11-28 | 2012-11-26 | 4.080 | 16,270,115 | +36,409 | 8.79% | 66,381,614 |
| 2012-11-27 | 2012-11-23 | 4.127 | 16,233,706 | -19,923 | 8.77% | 66,990,016 |
| 2012-11-26 | 2012-11-22 | 4.197 | 16,253,629 | +48,325 | 8.78% | 68,209,048 |
| 2012-11-23 | 2012-11-21 | 4.057 | 16,205,304 | +49,133 | 8.75% | 65,739,375 |
| 2012-11-22 | 2012-11-20 | 4.127 | 16,156,171 | +25,736 | 8.73% | 66,670,060 |
| 2012-11-21 | 2012-11-19 | 4.313 | 16,130,435 | +33,906 | 8.71% | 69,572,394 |
| 2012-11-20 | 2012-11-16 | 4.313 | 16,096,529 | +30,025 | 8.70% | 69,426,153 |
| 2012-11-19 | 2012-11-15 | 4.313 | 16,066,504 | +32,169 | 8.68% | 69,296,652 |
| 2012-11-16 | 2012-11-14 | 4.313 | 16,034,335 | +57,347 | 8.66% | 69,157,904 |
| 2012-11-15 | 2012-11-13 | 4.290 | 15,976,988 | +55,117 | 8.63% | 68,538,070 |
| 2012-11-14 | 2012-11-12 | 4.383 | 15,921,871 | +94,535 | 8.60% | 69,786,447 |
| 2012-11-13 | 2012-11-09 | 4.383 | 15,827,336 | +132,195 | 8.55% | 69,372,095 |
| 2012-11-12 | 2012-11-08 | 4.406 | 15,695,141 | -160,418 | 8.48% | 69,158,596 |
| 2012-11-09 | 2012-11-07 | 4.360 | 15,855,559 | +104,872 | 8.56% | 69,126,140 |
| 2012-11-08 | 2012-11-06 | 4.406 | 15,750,687 | +157,287 | 8.51% | 69,403,352 |
| 2012-11-07 | 2012-11-05 | 4.383 | 15,593,400 | +37,359 | 8.42% | 68,346,741 |
| 2012-11-06 | 2012-11-02 | 4.383 | 15,556,041 | +30,883 | 8.40% | 68,182,994 |
| 2012-11-05 | 2012-11-01 | 4.360 | 15,525,158 | -144,977 | 8.39% | 67,685,677 |
| 2012-11-01 | 2012-10-30 | 4.360 | 15,670,135 | +65,861 | 8.46% | 68,317,739 |
| 2012-10-31 | 2012-10-29 | 4.430 | 15,604,274 | +16,300 | 8.43% | 69,122,002 |
| 2012-10-30 | 2012-10-26 | 4.616 | 15,587,974 | +73,775 | 8.42% | 71,957,158 |
| 2012-10-29 | 2012-10-25 | 4.640 | 15,514,199 | -1,716 | 8.38% | 71,978,298 |
| 2012-10-24 | 2012-10-19 | 4.663 | 15,515,915 | -170,626 | 8.38% | 72,347,999 |
| 2012-10-22 | 2012-10-18 | 4.686 | 15,686,541 | -57,476 | 8.47% | 73,509,317 |
| 2012-10-19 | 2012-10-17 | 4.640 | 15,744,017 | +12,010 | 8.50% | 73,044,541 |
| 2012-10-18 | 2012-10-16 | 4.616 | 15,732,007 | +772 | 8.50% | 72,622,043 |
| 2012-10-17 | 2012-10-15 | 4.663 | 15,731,235 | +858 | 8.50% | 73,351,999 |
| 2012-10-16 | 2012-10-12 | 4.616 | 15,730,377 | -10,295 | 8.50% | 72,614,518 |
| 2012-10-15 | 2012-10-11 | 4.640 | 15,740,672 | -42,892 | 8.50% | 73,029,022 |
| 2012-10-11 | 2012-10-09 | 4.663 | 15,783,564 | -4,289 | 8.53% | 73,596,000 |
| 2012-10-09 | 2012-10-05 | 4.640 | 15,787,853 | +42,892 | 8.53% | 73,247,919 |
| 2012-10-08 | 2012-10-04 | 4.663 | 15,744,961 | -42,892 | 8.51% | 73,416,001 |
| 2012-10-04 | 2012-09-28 | 4.593 | 15,787,853 | +8,578 | 8.53% | 72,511,759 |
| 2012-10-03 | 2012-09-27 | 4.663 | 15,779,275 | -24,020 | 8.52% | 73,576,001 |
| 2012-09-28 | 2012-09-26 | 4.663 | 15,803,295 | +7,721 | 8.54% | 73,688,002 |
| 2012-09-25 | 2012-09-21 | 4.663 | 15,795,574 | +43,750 | 8.53% | 73,652,000 |
| 2012-09-24 | 2012-09-20 | 4.663 | 15,751,824 | +21,447 | 8.51% | 73,448,002 |
| 2012-09-21 | 2012-09-19 | 4.663 | 15,730,377 | -47,182 | 8.50% | 73,347,998 |
| 2012-09-20 | 2012-09-18 | 4.663 | 15,777,559 | +21,446 | 8.52% | 73,568,000 |
| 2012-09-19 | 2012-09-17 | 4.663 | 15,756,113 | -21,446 | 8.51% | 73,468,001 |
| 2012-09-18 | 2012-09-14 | 4.663 | 15,777,559 | +12,868 | 8.52% | 73,568,000 |
| 2012-09-17 | 2012-09-13 | 4.686 | 15,764,691 | -64,339 | 8.52% | 73,875,538 |
| 2012-09-11 | 2012-09-07 | 4.686 | 15,829,030 | -6,005 | 8.55% | 74,177,040 |
| 2012-09-07 | 2012-09-05 | 4.663 | 15,835,035 | +15,441 | 8.55% | 73,836,000 |
| 2012-09-06 | 2012-09-04 | 4.779 | 15,819,594 | +1,716 | 8.55% | 75,608,102 |
| 2012-09-04 | 2012-08-31 | 4.686 | 15,817,878 | -6,863 | 8.54% | 74,124,780 |
| 2012-09-03 | 2012-08-30 | 4.873 | 15,824,741 | -3,431 | 8.55% | 77,108,461 |
| 2012-08-23 | 2012-08-21 | 4.779 | 15,828,172 | -12,868 | 8.55% | 75,649,099 |
| 2012-08-22 | 2012-08-20 | 4.616 | 15,841,040 | +21,446 | 8.56% | 73,125,360 |
| 2012-08-17 | 2012-08-15 | 4.663 | 15,819,594 | -858 | 8.55% | 73,764,002 |
| 2012-08-16 | 2012-08-14 | 4.663 | 15,820,452 | -1,715 | 8.55% | 73,768,002 |
| 2012-08-14 | 2012-08-10 | 4.640 | 15,822,167 | -3,432 | 8.55% | 73,407,119 |
| 2012-08-10 | 2012-08-08 | 4.663 | 15,825,599 | +1,716 | 8.55% | 73,792,002 |
| 2012-08-06 | 2012-08-02 | 4.919 | 15,823,883 | +449,367 | 8.55% | 77,830,638 |
| 2012-08-03 | 2012-08-01 | 4.919 | 15,374,516 | +15,005 | 8.55% | 75,620,402 |
| 2012-08-01 | 2012-07-30 | 4.799 | 15,359,511 | -834 | 8.54% | 73,703,999 |
| 2012-07-31 | 2012-07-27 | 4.919 | 15,360,345 | +11,670 | 8.54% | 75,550,701 |
| 2012-07-27 | 2012-07-25 | 4.919 | 15,348,675 | +2,501 | 8.53% | 75,493,301 |
| 2012-07-18 | 2012-07-16 | 4.967 | 15,346,174 | -28,342 | 8.53% | 76,217,400 |
| 2012-07-17 | 2012-07-13 | 5.039 | 15,374,516 | +5,835 | 8.55% | 77,464,802 |
| 2012-07-16 | 2012-07-12 | 5.087 | 15,368,681 | +834 | 8.54% | 78,172,882 |
| 2012-07-13 | 2012-07-11 | 5.134 | 15,367,847 | -10,003 | 8.54% | 78,906,080 |
| 2012-07-11 | 2012-07-09 | 5.182 | 15,377,850 | +24,174 | 8.55% | 79,695,360 |
| 2012-07-10 | 2012-07-06 | 5.254 | 15,353,676 | +8,336 | 8.54% | 80,675,219 |
| 2012-07-09 | 2012-07-05 | 5.110 | 15,345,340 | +20,005 | 8.53% | 78,422,338 |
| 2012-07-06 | 2012-07-04 | 5.039 | 15,325,335 | +7,503 | 8.52% | 77,217,002 |
| 2012-07-05 | 2012-07-03 | 5.039 | 15,317,832 | +15,004 | 8.52% | 77,179,198 |
| 2012-07-04 | 2012-06-29 | 4.535 | 15,302,828 | -54,183 | 8.51% | 69,393,240 |
| 2012-06-29 | 2012-06-27 | 4.799 | 15,357,011 | +10,837 | 8.54% | 73,692,002 |
| 2012-06-28 | 2012-06-26 | 5.015 | 15,346,174 | -25,007 | 8.53% | 76,953,800 |
| 2012-06-26 | 2012-06-22 | 5.518 | 15,371,181 | +1,667 | 8.54% | 84,823,998 |
| 2012-06-18 | 2012-06-14 | 5.638 | 15,369,514 | -16,672 | 8.54% | 86,658,599 |
| 2012-06-15 | 2012-06-13 | 5.590 | 15,386,186 | -46,680 | 8.55% | 86,014,281 |
| 2012-06-12 | 2012-06-08 | 5.374 | 15,432,866 | -1,667 | 8.58% | 82,942,719 |
| 2012-06-11 | 2012-06-07 | 5.374 | 15,434,533 | -5,002 | 8.58% | 82,951,678 |
| 2012-06-06 | 2012-06-04 | 5.398 | 15,439,535 | -14,171 | 8.58% | 83,349,001 |
| 2012-05-31 | 2012-05-29 | 5.398 | 15,453,706 | -1,667 | 8.59% | 83,425,502 |
| 2012-05-29 | 2012-05-25 | 5.710 | 15,455,373 | +1,667 | 8.59% | 88,255,161 |
| 2012-05-24 | 2012-05-22 | 5.518 | 15,453,706 | -16,671 | 8.59% | 85,279,402 |
| 2012-05-22 | 2012-05-18 | 5.446 | 15,470,377 | +4,168 | 8.60% | 84,257,859 |
| 2012-05-18 | 2012-05-16 | 5.518 | 15,466,209 | +16,671 | 8.60% | 85,348,399 |
| 2012-05-17 | 2012-05-15 | 5.566 | 15,449,538 | -15,838 | 8.59% | 85,997,762 |
| 2012-05-16 | 2012-05-14 | 5.638 | 15,465,376 | -16,671 | 8.60% | 87,199,102 |
| 2012-05-15 | 2012-05-11 | 5.638 | 15,482,047 | +8,336 | 8.61% | 87,293,099 |
| 2012-05-14 | 2012-05-10 | 5.758 | 15,473,711 | +50,014 | 8.60% | 89,102,397 |
| 2012-05-11 | 2012-05-09 | 5.758 | 15,423,697 | +30,009 | 8.57% | 88,814,401 |
| 2012-05-10 | 2012-05-08 | 5.686 | 15,393,688 | -85,859 | 8.56% | 87,533,580 |
| 2012-05-07 | 2012-05-03 | 5.806 | 15,479,547 | -9,169 | 8.61% | 89,878,803 |
| 2012-04-27 | 2012-04-25 | 5.638 | 15,488,716 | -29,175 | 8.61% | 87,330,701 |
| 2012-04-26 | 2012-04-24 | 5.662 | 15,517,891 | -29,175 | 8.63% | 87,867,519 |
| 2012-04-24 | 2012-04-20 | 5.662 | 15,547,066 | -90,860 | 8.64% | 88,032,718 |
| 2012-04-20 | 2012-04-18 | 5.662 | 15,637,926 | -8,336 | 8.69% | 88,547,198 |
| 2012-04-19 | 2012-04-17 | 5.662 | 15,646,262 | -16,672 | 8.70% | 88,594,399 |
| 2012-04-18 | 2012-04-16 | 5.710 | 15,662,934 | -4,168 | 8.71% | 89,440,402 |
| 2012-04-13 | 2012-04-11 | 5.710 | 15,667,102 | -18,338 | 8.71% | 89,464,202 |
| 2012-04-12 | 2012-04-10 | 5.806 | 15,685,440 | +1,667 | 8.72% | 91,074,278 |
| 2012-04-11 | 2012-04-05 | 5.782 | 15,683,773 | -23,340 | 8.72% | 90,688,299 |
| 2012-04-10 | 2012-04-03 | 5.974 | 15,707,113 | -14,171 | 8.73% | 93,838,138 |
| 2012-04-02 | 2012-03-29 | 5.806 | 15,721,284 | -1,667 | 8.74% | 91,282,399 |
| 2012-03-30 | 2012-03-28 | 5.806 | 15,722,951 | -18,339 | 8.74% | 91,292,078 |
| 2012-03-28 | 2012-03-26 | 5.974 | 15,741,290 | +1,667,156 | 8.75% | 94,042,320 |
| 2012-03-26 | 2012-03-22 | 5.806 | 14,074,134 | -8,336 | 7.82% | 81,718,562 |
| 2012-03-23 | 2012-03-21 | 5.758 | 14,082,470 | +12,921 | 7.83% | 81,091,203 |
| 2012-03-22 | 2012-03-20 | 5.758 | 14,069,549 | -14,171 | 7.82% | 81,016,800 |
| 2012-03-15 | 2012-03-13 | 5.662 | 14,083,720 | -15,004 | 7.83% | 79,746,761 |
| 2012-03-14 | 2012-03-12 | 5.758 | 14,098,724 | +16,671 | 7.84% | 81,184,798 |
| 2012-03-13 | 2012-03-09 | 5.758 | 14,082,053 | -12,503 | 7.83% | 81,088,802 |
| 2012-03-09 | 2012-03-07 | 5.590 | 14,094,556 | -4,168 | 7.84% | 78,793,608 |
| 2012-03-08 | 2012-03-06 | 5.662 | 14,098,724 | -8,336 | 7.84% | 79,831,718 |
| 2012-03-07 | 2012-03-05 | 5.734 | 14,107,060 | +6,252 | 7.84% | 80,894,330 |
| 2012-03-01 | 2012-02-28 | 5.758 | 14,100,808 | -14,171 | 7.84% | 81,196,799 |
| 2012-02-29 | 2012-02-27 | 5.662 | 14,114,979 | -4,168 | 7.85% | 79,923,760 |
| 2012-02-24 | 2012-02-22 | 5.710 | 14,119,147 | +39,178 | 7.85% | 80,624,880 |
| 2012-02-22 | 2012-02-20 | 5.710 | 14,079,969 | +21,673 | 7.83% | 80,401,161 |
| 2012-02-21 | 2012-02-17 | 5.710 | 14,058,296 | -833 | 7.82% | 80,277,402 |
| 2012-02-17 | 2012-02-15 | 5.638 | 14,059,129 | -32,947 | 7.82% | 79,270,198 |
| 2012-02-10 | 2012-02-08 | 5.758 | 14,092,076 | +8,335 | 7.83% | 81,146,517 |
| 2012-02-09 | 2012-02-07 | 5.758 | 14,083,741 | +6,669 | 7.83% | 81,098,522 |
| 2012-02-07 | 2012-02-03 | 5.710 | 14,077,072 | +12,504 | 7.83% | 80,384,619 |
| 2012-02-06 | 2012-02-02 | 5.710 | 14,064,568 | +29,175 | 7.82% | 80,313,217 |
| 2012-02-03 | 2012-02-01 | 5.614 | 14,035,393 | +41,679 | 7.80% | 78,799,616 |
| 2012-02-02 | 2012-01-31 | 5.638 | 13,993,714 | +2,627,438 | 7.78% | 78,901,366 |
| 2012-02-01 | 2012-01-30 | 5.638 | 11,366,276 | +834 | 6.32% | 64,086,968 |
| 2012-01-31 | 2012-01-27 | 5.662 | 11,365,442 | +2,084 | 6.32% | 64,354,956 |
| 2012-01-30 | 2012-01-26 | 5.614 | 11,363,358 | +833 | 6.32% | 63,797,875 |
| 2012-01-26 | 2012-01-19 | 5.686 | 11,362,525 | +294,253 | 6.32% | 64,611,060 |
| 2012-01-20 | 2012-01-18 | 5.662 | 11,068,272 | +65,019 | 6.15% | 62,672,280 |
| 2012-01-19 | 2012-01-17 | 5.638 | 11,003,253 | -1,875 | 6.12% | 62,040,120 |
| 2012-01-11 | 2012-01-09 | 5.542 | 11,005,128 | +4,168 | 6.12% | 60,994,510 |
| 2011-12-29 | 2011-12-23 | 5.662 | 11,000,960 | +12,503 | 6.12% | 62,291,137 |
| 2011-12-23 | 2011-12-21 | 5.542 | 10,988,457 | -23,340 | 6.11% | 60,902,113 |
| 2011-12-22 | 2011-12-20 | 5.494 | 11,011,797 | -8,336 | 6.12% | 60,503,061 |
| 2011-12-21 | 2011-12-19 | 5.518 | 11,020,133 | -1,667 | 6.13% | 60,813,267 |
| 2011-12-19 | 2011-12-15 | 5.518 | 11,021,800 | +15,005 | 6.13% | 60,822,467 |
| 2011-12-15 | 2011-12-13 | 5.614 | 11,006,795 | +1,792 | 6.12% | 61,796,005 |
| 2011-12-13 | 2011-12-09 | 5.494 | 11,005,003 | +4,168 | 6.12% | 60,465,732 |
| 2011-12-12 | 2011-12-08 | 5.614 | 11,000,835 | +32,509 | 6.12% | 61,762,544 |
| 2011-12-09 | 2011-12-07 | 5.734 | 10,968,326 | +25,008 | 6.10% | 62,895,839 |
| 2011-12-08 | 2011-12-06 | 5.710 | 10,943,318 | +31,259 | 6.08% | 62,489,873 |
| 2011-12-07 | 2011-12-05 | 5.710 | 10,912,059 | +79,190 | 6.07% | 62,311,374 |
| 2011-12-06 | 2011-12-02 | 5.831 | 10,832,869 | +25,841 | 6.02% | 63,168,606 |
| 2011-12-05 | 2011-12-01 | 5.831 | 10,807,028 | +176,245 | 6.01% | 63,017,922 |
| 2011-12-02 | 2011-11-30 | 5.685 | 10,630,783 | +4,116 | 5.98% | 60,440,448 |
| 2011-12-01 | 2011-11-29 | 5.831 | 10,626,667 | +20,579 | 5.98% | 61,966,202 |
| 2011-11-30 | 2011-11-28 | 5.710 | 10,606,088 | +28,811 | 5.97% | 60,557,739 |
| 2011-11-29 | 2011-11-25 | 5.710 | 10,577,277 | -5,762 | 5.95% | 60,393,236 |
| 2011-11-28 | 2011-11-24 | 5.710 | 10,583,039 | +4,939 | 5.96% | 60,426,136 |
| 2011-11-25 | 2011-11-23 | 5.685 | 10,578,100 | +4,115 | 5.95% | 60,140,923 |
| 2011-11-24 | 2011-11-22 | 5.637 | 10,573,985 | +40,335 | 5.95% | 59,603,702 |
| 2011-11-23 | 2011-11-21 | 5.977 | 10,533,650 | +16,463 | 5.93% | 62,959,396 |
| 2011-11-21 | 2011-11-17 | 6.074 | 10,517,187 | +3,293 | 5.92% | 63,883,127 |
| 2011-11-18 | 2011-11-16 | 6.050 | 10,513,894 | +8,252 | 5.92% | 63,607,672 |
| 2011-11-17 | 2011-11-15 | 6.098 | 10,505,642 | +4,939 | 5.91% | 64,068,253 |
| 2011-11-16 | 2011-11-14 | 6.269 | 10,500,703 | +9,878 | 5.91% | 65,824,057 |
| 2011-11-14 | 2011-11-10 | 6.269 | 10,490,825 | +53,505 | 5.91% | 65,762,136 |
| 2011-11-11 | 2011-11-09 | 6.414 | 10,437,320 | +12,348 | 5.88% | 66,948,290 |
| 2011-11-10 | 2011-11-08 | 6.439 | 10,424,972 | +24,694 | 5.87% | 67,122,378 |
| 2011-11-09 | 2011-11-07 | 6.439 | 10,400,278 | +906 | 5.85% | 66,963,383 |
| 2011-11-08 | 2011-11-04 | 6.439 | 10,399,372 | +6,585 | 5.85% | 66,957,549 |
| 2011-11-07 | 2011-11-03 | 6.439 | 10,392,787 | +12,348 | 5.85% | 66,915,151 |
| 2011-11-04 | 2011-11-02 | 6.512 | 10,380,439 | +4,115 | 5.84% | 67,592,277 |
| 2011-11-03 | 2011-11-01 | 6.487 | 10,376,324 | +8,232 | 5.84% | 67,313,372 |
| 2011-11-02 | 2011-10-31 | 6.560 | 10,368,092 | +10,701 | 5.84% | 68,015,699 |
| 2011-11-01 | 2011-10-28 | 6.536 | 10,357,391 | +60,914 | 5.83% | 67,693,850 |
| 2011-10-31 | 2011-10-27 | 6.439 | 10,296,477 | +4,115 | 5.80% | 66,295,048 |
| 2011-10-28 | 2011-10-26 | 6.196 | 10,292,362 | -8,231 | 5.79% | 63,767,853 |
| 2011-10-27 | 2011-10-25 | 6.123 | 10,300,593 | +9,055 | 5.80% | 63,068,039 |
| 2011-10-26 | 2011-10-24 | 6.050 | 10,291,538 | +8,231 | 5.79% | 62,262,448 |
| 2011-10-24 | 2011-10-20 | 5.758 | 10,283,307 | +16,875 | 5.79% | 59,214,451 |
| 2011-10-21 | 2011-10-19 | 5.904 | 10,266,432 | +11,524 | 5.78% | 60,613,920 |
| 2011-10-20 | 2011-10-18 | 5.734 | 10,254,908 | +4,116 | 5.77% | 58,801,761 |
| 2011-10-18 | 2011-10-14 | 5.904 | 10,250,792 | +14,817 | 5.77% | 60,521,580 |
| 2011-10-17 | 2011-10-13 | 6.026 | 10,235,975 | +9,055 | 5.76% | 61,677,599 |
| 2011-10-14 | 2011-10-12 | 5.880 | 10,226,920 | +4,115 | 5.76% | 60,132,158 |
| 2011-10-13 | 2011-10-11 | 5.758 | 10,222,805 | +6,586 | 5.75% | 58,866,062 |
| 2011-10-12 | 2011-10-10 | 5.467 | 10,216,219 | +8,231 | 5.75% | 55,849,498 |
| 2011-10-11 | 2011-10-07 | 5.467 | 10,207,988 | +16,463 | 5.75% | 55,804,501 |
| 2011-10-10 | 2011-10-06 | 5.394 | 10,191,525 | +4,939 | 5.74% | 54,971,642 |
| 2011-10-07 | 2011-10-04 | 5.175 | 10,186,586 | +12,348 | 5.73% | 52,717,502 |
| 2011-10-06 | 2011-10-03 | 5.175 | 10,174,238 | +51,036 | 5.73% | 52,653,599 |
| 2011-10-04 | 2011-09-30 | 5.418 | 10,123,202 | +13,170 | 5.70% | 54,849,078 |
| 2011-10-03 | 2011-09-28 | 5.710 | 10,110,032 | +41,981 | 5.69% | 57,725,400 |
| 2011-09-30 | 2011-09-27 | 5.467 | 10,068,051 | -14,817 | 5.67% | 55,039,501 |
| 2011-09-28 | 2011-09-26 | 5.175 | 10,082,868 | +44,451 | 5.68% | 52,180,742 |
| 2011-09-27 | 2011-09-23 | 5.442 | 10,038,417 | +68,322 | 5.65% | 54,633,599 |
| 2011-09-26 | 2011-09-22 | 5.467 | 9,970,095 | +70,792 | 5.61% | 54,504,000 |
| 2011-09-23 | 2011-09-21 | 6.026 | 9,899,303 | +45,273 | 5.57% | 59,648,958 |
| 2011-09-22 | 2011-09-20 | 6.147 | 9,854,030 | +15,640 | 5.55% | 60,573,262 |
| 2011-09-21 | 2011-09-19 | 6.366 | 9,838,390 | +124,297 | 5.54% | 62,628,482 |
| 2011-09-20 | 2011-09-16 | 6.560 | 9,714,093 | +6,586 | 5.47% | 63,725,402 |
| 2011-09-19 | 2011-09-15 | 6.487 | 9,707,507 | +6,585 | 5.46% | 62,974,617 |
| 2011-09-16 | 2011-09-14 | 6.439 | 9,700,922 | -2,470 | 5.46% | 62,460,499 |
| 2011-09-14 | 2011-09-09 | 6.487 | 9,703,392 | +49,390 | 5.46% | 62,947,922 |
| 2011-09-12 | 2011-09-08 | 6.487 | 9,654,002 | -26,341 | 5.43% | 62,627,519 |
| 2011-09-09 | 2011-09-07 | 6.439 | 9,680,343 | +3,292 | 5.45% | 62,327,999 |
| 2011-09-08 | 2011-09-06 | 6.244 | 9,677,051 | -2,881 | 5.45% | 60,425,843 |
| 2011-09-07 | 2011-09-05 | 6.341 | 9,679,932 | +412 | 5.45% | 61,384,592 |
| 2011-09-06 | 2011-09-02 | 6.463 | 9,679,520 | -22,225 | 5.45% | 62,557,880 |
| 2011-09-05 | 2011-09-01 | 6.560 | 9,701,745 | -12,348 | 5.46% | 63,644,398 |
| 2011-09-02 | 2011-08-31 | 6.754 | 9,714,093 | +4,116 | 5.47% | 65,613,562 |
| 2011-09-01 | 2011-08-30 | 6.754 | 9,709,977 | +3,293 | 5.47% | 65,585,761 |
| 2011-08-31 | 2011-08-29 | 6.560 | 9,706,684 | -2,470 | 5.46% | 63,676,798 |
| 2011-08-30 | 2011-08-26 | 6.609 | 9,709,154 | -13,993 | 5.47% | 64,164,802 |
| 2011-08-29 | 2011-08-25 | 6.439 | 9,723,147 | -41,323 | 5.47% | 62,603,597 |
| 2011-08-26 | 2011-08-24 | 6.512 | 9,764,470 | +4,116 | 5.50% | 63,581,392 |
| 2011-08-24 | 2011-08-22 | 6.633 | 9,760,354 | -40,335 | 5.49% | 64,740,311 |
| 2011-08-23 | 2011-08-19 | 6.584 | 9,800,689 | -148,168 | 5.52% | 64,531,604 |
| 2011-08-22 | 2011-08-18 | 7.022 | 9,948,857 | -38,689 | 5.60% | 69,858,232 |
| 2011-08-19 | 2011-08-17 | 7.095 | 9,987,546 | -6,585 | 5.62% | 70,857,888 |
| 2011-08-18 | 2011-08-16 | 6.949 | 9,994,131 | +8,231 | 5.63% | 69,447,663 |
| 2011-08-17 | 2011-08-15 | 7.095 | 9,985,900 | -8,231 | 5.62% | 70,846,211 |
| 2011-08-16 | 2011-08-12 | 6.997 | 9,994,131 | +823 | 5.63% | 69,933,311 |
| 2011-08-15 | 2011-08-11 | 6.876 | 9,993,308 | +93,017 | 5.63% | 68,713,532 |
| 2011-08-12 | 2011-08-10 | 6.949 | 9,900,291 | -4,116 | 5.57% | 68,795,583 |
| 2011-08-11 | 2011-08-09 | 6.973 | 9,904,407 | -32,103 | 5.58% | 69,064,828 |
| 2011-08-10 | 2011-08-08 | 7.095 | 9,936,510 | -14,817 | 5.59% | 70,495,807 |
| 2011-08-09 | 2011-08-05 | 7.313 | 9,951,327 | +4,939 | 5.60% | 72,776,984 |
| 2011-08-08 | 2011-08-04 | 7.775 | 9,946,388 | -34,573 | 5.60% | 77,332,480 |
| 2011-08-05 | 2011-08-03 | 7.459 | 9,980,961 | -14,817 | 5.62% | 74,448,730 |
| 2011-08-04 | 2011-08-02 | 7.532 | 9,995,778 | +7,409 | 5.63% | 75,287,844 |
| 2011-08-03 | 2011-08-01 | 7.921 | 9,988,369 | -2,470 | 5.62% | 79,114,983 |
| 2011-08-02 | 2011-07-29 | 7.969 | 9,990,839 | +47,744 | 5.62% | 79,620,035 |
| 2011-08-01 | 2011-07-28 | 9.180 | 9,943,095 | +67,293 | 5.60% | 91,279,936 |
| 2011-07-29 | 2011-07-27 | 9.027 | 9,875,802 | +536,213 | 5.56% | 89,146,926 |
| 2011-07-28 | 2011-07-26 | 8.567 | 9,339,589 | +25,810 | 5.53% | 80,007,714 |
| 2011-07-27 | 2011-07-25 | 8.669 | 9,313,779 | +14,860 | 5.52% | 80,739,288 |
| 2011-07-26 | 2011-07-22 | 8.490 | 9,298,919 | +100,893 | 5.51% | 78,945,947 |
| 2011-07-22 | 2011-07-20 | 8.490 | 9,198,026 | -6,257 | 5.45% | 78,089,386 |
| 2011-07-21 | 2011-07-19 | 8.413 | 9,204,283 | -7,014,791 | 5.45% | 77,436,400 |
| 2011-07-20 | 2011-07-18 | 8.669 | 16,219,074 | +7,743 | 9.61% | 140,599,911 |
| 2011-07-19 | 2011-07-15 | 8.771 | 16,211,331 | +32,067 | 9.60% | 142,190,992 |
| 2011-07-18 | 2011-07-14 | 8.925 | 16,179,264 | +14,860 | 9.59% | 144,392,116 |
| 2011-07-15 | 2011-07-13 | 8.925 | 16,164,404 | +30,502 | 9.58% | 144,259,497 |
| 2011-07-14 | 2011-07-12 | 8.720 | 16,133,902 | +7,039 | 9.56% | 140,686,714 |
| 2011-07-13 | 2011-07-11 | 8.746 | 16,126,863 | +12,514 | 9.55% | 141,037,725 |
| 2011-07-12 | 2011-07-08 | 8.285 | 16,114,349 | +25,028 | 9.55% | 133,511,005 |
| 2011-07-11 | 2011-07-07 | 8.311 | 16,089,321 | +11,732 | 9.53% | 133,715,074 |
| 2011-07-08 | 2011-07-06 | 8.413 | 16,077,589 | +2,346 | 9.53% | 135,262,096 |
| 2011-07-07 | 2011-07-05 | 8.362 | 16,075,243 | -782 | 9.52% | 134,420,216 |
| 2011-07-06 | 2011-07-04 | 8.234 | 16,076,025 | -219,775 | 9.52% | 132,371,300 |
| 2011-07-05 | 2011-06-30 | 8.055 | 16,295,800 | -3,128 | 9.66% | 131,263,969 |
| 2011-07-04 | 2011-06-29 | 8.081 | 16,298,928 | -3,128 | 9.66% | 131,705,956 |
| 2011-06-30 | 2011-06-28 | 8.106 | 16,302,056 | -61,005 | 9.66% | 132,148,103 |
| 2011-06-29 | 2011-06-27 | 7.851 | 16,363,061 | +789,936 | 9.69% | 128,458,313 |
| 2011-06-28 | 2011-06-24 | 7.902 | 15,573,125 | -751,613 | 9.23% | 123,053,378 |
| 2011-06-27 | 2011-06-23 | 7.774 | 16,324,738 | -782 | 9.67% | 126,905,106 |
| 2011-06-24 | 2011-06-22 | 7.851 | 16,325,520 | -26,592 | 9.67% | 128,163,598 |
| 2011-06-23 | 2011-06-21 | 7.697 | 16,352,112 | -74,301 | 9.69% | 125,863,452 |
| 2011-06-22 | 2011-06-20 | 7.262 | 16,426,413 | -21,185 | 9.73% | 119,294,486 |
| 2011-06-21 | 2011-06-17 | 7.160 | 16,447,598 | -68,044 | 9.74% | 117,765,968 |
| 2011-06-20 | 2011-06-16 | 7.032 | 16,515,642 | -28,156 | 9.79% | 116,141,504 |
| 2011-06-17 | 2011-06-15 | 7.262 | 16,543,798 | -7,822 | 9.80% | 120,146,977 |
| 2011-06-16 | 2011-06-14 | 7.109 | 16,551,620 | -2,346 | 9.81% | 117,664,267 |
| 2011-06-15 | 2011-06-13 | 7.109 | 16,553,966 | +12,514 | 9.81% | 117,680,945 |
| 2011-06-14 | 2011-06-10 | 7.109 | 16,541,452 | -4,693 | 9.80% | 117,591,984 |
| 2011-06-13 | 2011-06-09 | 7.160 | 16,546,145 | -32,849 | 9.80% | 118,471,571 |
| 2011-06-10 | 2011-06-08 | 7.211 | 16,578,994 | -39,105 | 9.82% | 119,554,678 |
| 2011-06-09 | 2011-06-07 | 7.058 | 16,618,099 | -77,430 | 9.85% | 117,286,956 |
| 2011-06-08 | 2011-06-03 | 7.262 | 16,695,529 | -17,206 | 9.89% | 121,248,902 |
| 2011-06-07 | 2011-06-02 | 7.262 | 16,712,735 | +21,117 | 9.90% | 121,373,858 |
| 2011-06-03 | 2011-06-01 | 7.339 | 16,691,618 | -21,899 | 9.89% | 122,500,997 |
| 2011-06-02 | 2011-05-31 | 7.237 | 16,713,517 | -78,212 | 9.90% | 120,952,145 |
| 2011-05-27 | 2011-05-25 | 7.288 | 16,791,729 | +17,207 | 9.95% | 122,376,934 |
| 2011-05-26 | 2011-05-24 | 7.314 | 16,774,522 | -3,911 | 9.94% | 122,680,483 |
| 2011-05-25 | 2011-05-23 | 7.288 | 16,778,433 | -10,168 | 9.94% | 122,280,034 |
| 2011-05-24 | 2011-05-20 | 7.416 | 16,788,601 | +3,911 | 9.95% | 124,500,701 |
| 2011-05-20 | 2011-05-18 | 7.262 | 16,784,690 | -2,346 | 9.94% | 121,896,421 |
| 2011-05-19 | 2011-05-17 | 7.314 | 16,787,036 | -782 | 9.95% | 122,772,004 |
| 2011-05-13 | 2011-05-11 | 7.467 | 16,787,818 | -3,911 | 9.95% | 125,353,480 |
| 2011-05-12 | 2011-05-09 | 7.467 | 16,791,729 | -3,911 | 9.95% | 125,382,683 |
| 2011-05-09 | 2011-05-05 | 7.288 | 16,795,640 | -3,910 | 9.95% | 122,405,437 |
| 2011-05-05 | 2011-05-03 | 7.211 | 16,799,550 | -3,911 | 9.95% | 121,145,154 |
| 2011-05-04 | 2011-04-29 | 7.518 | 16,803,461 | -15,642 | 9.96% | 126,329,671 |
| 2011-05-03 | 2011-04-28 | 7.365 | 16,819,103 | -782 | 9.97% | 123,866,712 |
| 2011-04-27 | 2011-04-21 | 7.160 | 16,819,885 | -782 | 9.97% | 120,431,569 |
| 2011-04-26 | 2011-04-20 | 7.160 | 16,820,667 | +14,860 | 9.97% | 120,437,168 |
| 2011-04-21 | 2011-04-19 | 7.160 | 16,805,807 | -50,838 | 9.96% | 120,330,770 |
| 2011-04-18 | 2011-04-14 | 7.493 | 16,856,645 | -2,346 | 9.99% | 126,298,459 |
| 2011-04-13 | 2011-04-11 | 7.544 | 16,858,991 | -782 | 9.99% | 127,178,262 |
| 2011-04-12 | 2011-04-08 | 7.390 | 16,859,773 | -14,860 | 9.99% | 124,597,365 |
| 2011-04-11 | 2011-04-07 | 7.288 | 16,874,633 | -166,591 | 10.00% | 122,981,132 |
| 2011-04-08 | 2011-04-06 | 7.288 | 17,041,224 | -30,502 | 10.10% | 124,195,236 |
| 2011-04-07 | 2011-04-04 | 7.237 | 17,071,726 | -5,475 | 10.11% | 123,544,427 |
| 2011-04-06 | 2011-04-01 | 7.390 | 17,077,201 | -27,374 | 10.12% | 126,204,205 |
| 2011-04-04 | 2011-03-31 | 7.237 | 17,104,575 | -1,564 | 10.13% | 123,782,148 |
| 2011-04-01 | 2011-03-30 | 7.288 | 17,106,139 | +17,206 | 10.14% | 124,668,332 |
| 2011-03-31 | 2011-03-29 | 7.288 | 17,088,933 | -10,949 | 10.12% | 124,542,936 |
| 2011-03-30 | 2011-03-28 | 7.237 | 17,099,882 | -5,475 | 10.13% | 123,748,186 |
| 2011-03-29 | 2011-03-25 | 7.390 | 17,105,357 | +6,257 | 10.13% | 126,412,283 |
| 2011-03-28 | 2011-03-24 | 7.390 | 17,099,100 | -19,553 | 10.13% | 126,366,043 |
| 2011-03-25 | 2011-03-23 | 7.339 | 17,118,653 | -3,129 | 10.14% | 125,635,038 |
| 2011-03-24 | 2011-03-22 | 7.339 | 17,121,782 | -10,949 | 10.14% | 125,658,002 |
| 2011-03-23 | 2011-03-21 | 7.237 | 17,132,731 | -11,732 | 10.15% | 123,985,907 |
| 2011-03-22 | 2011-03-18 | 7.160 | 17,144,463 | -30,502 | 10.16% | 122,755,571 |
| 2011-03-21 | 2011-03-17 | 7.032 | 17,174,965 | -9,386 | 10.18% | 120,778,003 |
| 2011-03-18 | 2011-03-16 | 7.160 | 17,184,351 | -20,335 | 10.18% | 123,041,171 |
| 2011-03-17 | 2011-03-15 | 7.160 | 17,204,686 | -3,910 | 10.19% | 123,186,771 |
| 2011-03-16 | 2011-03-14 | 7.339 | 17,208,596 | -13,296 | 10.20% | 126,295,137 |
| 2011-03-11 | 2011-03-09 | 7.544 | 17,221,892 | +782 | 10.20% | 129,915,859 |
| 2011-03-07 | 2011-03-03 | 7.569 | 17,221,110 | +3,910 | 10.20% | 130,350,332 |
| 2011-03-03 | 2011-03-01 | 7.927 | 17,217,200 | -65,697 | 10.20% | 136,484,555 |
| 2011-03-01 | 2011-02-25 | 7.416 | 17,282,897 | -3,911 | 10.24% | 128,166,295 |
| 2011-02-23 | 2011-02-21 | 7.518 | 17,286,808 | +3,129 | 10.24% | 129,963,509 |
| 2011-02-22 | 2011-02-18 | 7.441 | 17,283,679 | +1,720 | 10.24% | 128,614,067 |
| 2011-02-21 | 2011-02-17 | 7.416 | 17,281,959 | -4,692 | 10.24% | 128,159,339 |
| 2011-02-18 | 2011-02-16 | 7.314 | 17,286,651 | +782 | 10.24% | 126,425,939 |
| 2011-02-15 | 2011-02-11 | 7.544 | 17,285,869 | +782 | 10.24% | 130,398,479 |
| 2011-02-14 | 2011-02-10 | 7.544 | 17,285,087 | -2,347 | 10.24% | 130,392,579 |
| 2011-02-11 | 2011-02-09 | 7.620 | 17,287,434 | +6,257 | 10.24% | 131,736,491 |
| 2011-02-10 | 2011-02-08 | 7.774 | 17,281,177 | +3,911 | 10.24% | 134,340,263 |
| 2011-02-09 | 2011-02-07 | 7.825 | 17,277,266 | +3,910 | 10.24% | 135,193,477 |
| 2011-02-08 | 2011-02-02 | 7.799 | 17,273,356 | +2,347 | 10.23% | 134,721,173 |
| 2011-01-31 | 2011-01-27 | 7.774 | 17,271,009 | -84,469 | 10.23% | 134,261,219 |
| 2011-01-28 | 2011-01-26 | 7.774 | 17,355,478 | +98,547 | 10.28% | 134,917,863 |
| 2011-01-27 | 2011-01-25 | 7.774 | 17,256,931 | +60,223 | 10.22% | 134,151,779 |
| 2011-01-26 | 2011-01-24 | 7.697 | 17,196,708 | +115,753 | 10.19% | 132,364,372 |
| 2011-01-25 | 2011-01-21 | 7.441 | 17,080,955 | +12,318 | 10.12% | 127,105,525 |
| 2011-01-24 | 2011-01-20 | 7.544 | 17,068,637 | +27,374 | 10.11% | 128,759,757 |
| 2011-01-21 | 2011-01-19 | 7.518 | 17,041,263 | +26,788 | 10.10% | 128,117,484 |
| 2011-01-18 | 2011-01-14 | 7.493 | 17,014,475 | -3,911 | 10.08% | 127,481,001 |
| 2011-01-17 | 2011-01-13 | 7.595 | 17,018,386 | -4,693 | 10.08% | 129,251,059 |
| 2011-01-14 | 2011-01-12 | 7.672 | 17,023,079 | +782 | 10.09% | 130,592,628 |
| 2011-01-13 | 2011-01-11 | 7.493 | 17,022,297 | -7,039 | 10.09% | 127,539,607 |
| 2011-01-12 | 2011-01-10 | 7.416 | 17,029,336 | -7,821 | 10.09% | 126,285,941 |
| 2011-01-11 | 2011-01-07 | 7.441 | 17,037,157 | -36,759 | 10.09% | 126,779,608 |
| 2011-01-10 | 2011-01-06 | 7.365 | 17,073,916 | +10,167 | 10.12% | 125,743,319 |
| 2011-01-07 | 2011-01-05 | 7.288 | 17,063,749 | -606,921 | 10.11% | 124,359,396 |
| 2011-01-06 | 2011-01-04 | 7.262 | 17,670,670 | -4,693 | 10.47% | 128,330,725 |
| 2011-01-05 | 2011-01-03 | 7.262 | 17,675,363 | -27,374 | 10.47% | 128,364,807 |
| 2011-01-04 | 2010-12-31 | 7.160 | 17,702,737 | +5,475 | 10.49% | 126,752,852 |
| 2011-01-03 | 2010-12-29 | 7.160 | 17,697,262 | -14,860 | 10.49% | 126,713,651 |
| 2010-12-30 | 2010-12-28 | 7.083 | 17,712,122 | +16,424 | 10.49% | 125,461,263 |
| 2010-12-29 | 2010-12-24 | 7.032 | 17,695,698 | +20,335 | 10.48% | 124,439,908 |
| 2010-12-28 | 2010-12-22 | 7.058 | 17,675,363 | +9,386 | 10.47% | 124,748,897 |
| 2010-12-23 | 2010-12-21 | 7.058 | 17,665,977 | -3,129 | 10.47% | 124,682,653 |
| 2010-12-22 | 2010-12-20 | 6.955 | 17,669,106 | -21,899 | 10.47% | 122,897,422 |
| 2010-12-21 | 2010-12-17 | 7.007 | 17,691,005 | +6,257 | 10.48% | 123,954,517 |
| 2010-12-20 | 2010-12-16 | 7.058 | 17,684,748 | -7,821 | 10.48% | 124,815,134 |
| 2010-12-17 | 2010-12-15 | 7.134 | 17,692,569 | -7,821 | 10.48% | 126,227,620 |
| 2010-12-16 | 2010-12-14 | 7.160 | 17,700,390 | -6,257 | 10.49% | 126,736,047 |
| 2010-12-15 | 2010-12-13 | 7.083 | 17,706,647 | -16,425 | 10.49% | 125,422,482 |
| 2010-12-14 | 2010-12-10 | 7.032 | 17,723,072 | +3,911 | 10.50% | 124,632,408 |
| 2010-12-13 | 2010-12-09 | 7.032 | 17,719,161 | -7,039 | 10.50% | 124,604,905 |
| 2010-12-09 | 2010-12-07 | 7.058 | 17,726,200 | -1,564 | 10.50% | 125,107,694 |
| 2010-12-08 | 2010-12-06 | 7.134 | 17,727,764 | -39,888 | 10.50% | 126,478,718 |
| 2010-12-07 | 2010-12-03 | 7.032 | 17,767,652 | -15,643 | 10.53% | 124,945,904 |
| 2010-12-06 | 2010-12-02 | 7.032 | 17,783,295 | +23,464 | 10.54% | 125,055,909 |
| 2010-12-03 | 2010-12-01 | 7.109 | 17,759,831 | -2,346 | 10.52% | 126,253,352 |
| 2010-12-01 | 2010-11-29 | 7.109 | 17,762,177 | -10,950 | 10.52% | 126,270,029 |
| 2010-11-30 | 2010-11-26 | 7.266 | 17,773,127 | +19,553 | 10.53% | 129,147,944 |
| 2010-11-29 | 2010-11-25 | 7.344 | 17,753,574 | +189,062 | 10.52% | 130,388,069 |
| 2010-11-26 | 2010-11-24 | 7.422 | 17,564,512 | -3,083 | 10.56% | 130,367,021 |
| 2010-11-25 | 2010-11-23 | 7.344 | 17,567,595 | +2,312 | 10.56% | 129,022,178 |
| 2010-11-24 | 2010-11-22 | 7.396 | 17,565,283 | +9,248 | 10.56% | 129,916,895 |
| 2010-11-23 | 2010-11-19 | 7.500 | 17,556,035 | -60,882 | 10.56% | 131,670,930 |
| 2010-11-22 | 2010-11-18 | 7.526 | 17,616,917 | -12,331 | 10.59% | 132,584,736 |
| 2010-11-19 | 2010-11-17 | 7.500 | 17,629,248 | -30,056 | 10.60% | 132,220,030 |
| 2010-11-18 | 2010-11-16 | 7.552 | 17,659,304 | -42,386 | 10.62% | 133,362,029 |
| 2010-11-17 | 2010-11-15 | 7.630 | 17,701,690 | +3,083 | 10.64% | 135,060,292 |
| 2010-11-16 | 2010-11-12 | 7.422 | 17,698,607 | +200,372 | 10.64% | 131,362,299 |
| 2010-11-15 | 2010-11-11 | 7.422 | 17,498,235 | -59,341 | 10.52% | 129,875,101 |
| 2010-11-12 | 2010-11-10 | 7.552 | 17,557,576 | -4,624 | 10.56% | 132,593,785 |
| 2010-11-11 | 2010-11-09 | 7.500 | 17,562,200 | +5,626 | 10.56% | 131,717,168 |
| 2010-11-10 | 2010-11-08 | 7.500 | 17,556,574 | +13,872 | 10.56% | 131,674,972 |
| 2010-11-09 | 2010-11-05 | 7.474 | 17,542,702 | -31,598 | 10.55% | 131,115,669 |
| 2010-11-08 | 2010-11-04 | 7.163 | 17,574,300 | -23,890 | 10.57% | 125,878,842 |
| 2010-11-05 | 2010-11-03 | 6.877 | 17,598,190 | -1,131,718 | 10.58% | 121,026,228 |
| 2010-11-04 | 2010-11-02 | 6.747 | 18,729,908 | -177,253 | 11.26% | 126,378,913 |
| 2010-11-03 | 2010-11-01 | 6.670 | 18,907,161 | -3,853 | 11.37% | 126,102,898 |
| 2010-11-01 | 2010-10-28 | 6.514 | 18,911,014 | +10,019 | 11.37% | 123,183,960 |
| 2010-10-29 | 2010-10-27 | 6.488 | 18,900,995 | +3,853 | 11.36% | 122,628,184 |
| 2010-10-28 | 2010-10-26 | 6.618 | 18,897,142 | -7,707 | 11.36% | 125,055,250 |
| 2010-10-27 | 2010-10-25 | 6.670 | 18,904,849 | -69,359 | 11.37% | 126,087,478 |
| 2010-10-26 | 2010-10-22 | 6.618 | 18,974,208 | -6,166 | 11.41% | 125,565,248 |
| 2010-10-25 | 2010-10-21 | 6.670 | 18,980,374 | -9,248 | 11.41% | 126,591,198 |
| 2010-10-22 | 2010-10-20 | 6.566 | 18,989,622 | -202,684 | 11.42% | 124,681,628 |
| 2010-10-19 | 2010-10-15 | 6.670 | 19,192,306 | +10,019 | 11.54% | 128,004,697 |
| 2010-10-18 | 2010-10-14 | 6.747 | 19,182,287 | -2,312 | 11.53% | 129,431,312 |
| 2010-10-15 | 2010-10-13 | 6.747 | 19,184,599 | +21,578 | 11.54% | 129,446,912 |
| 2010-10-12 | 2010-10-08 | 6.721 | 19,163,021 | -9,248 | 11.52% | 128,804,003 |
| 2010-10-11 | 2010-10-07 | 6.747 | 19,172,269 | +61,653 | 11.53% | 129,363,716 |
| 2010-10-08 | 2010-10-06 | 6.747 | 19,110,616 | -3,853 | 11.49% | 128,947,717 |
| 2010-10-06 | 2010-10-04 | 6.618 | 19,114,469 | -3,083 | 11.49% | 126,493,451 |
| 2010-10-05 | 2010-09-30 | 6.747 | 19,117,552 | +8,632 | 11.50% | 128,994,517 |
| 2010-10-04 | 2010-09-29 | 6.851 | 19,108,920 | +8,477 | 11.49% | 130,919,908 |
| 2010-09-30 | 2010-09-28 | 6.851 | 19,100,443 | -15,413 | 11.48% | 130,861,830 |
| 2010-09-29 | 2010-09-27 | 6.696 | 19,115,856 | -2,312 | 11.49% | 127,990,896 |
| 2010-09-28 | 2010-09-24 | 6.592 | 19,118,168 | -6,166 | 11.50% | 126,021,781 |
| 2010-09-27 | 2010-09-22 | 6.540 | 19,124,334 | +11,560 | 11.50% | 125,069,808 |
| 2010-09-22 | 2010-09-20 | 6.228 | 19,112,774 | +206,538 | 11.49% | 119,042,102 |
| 2010-09-21 | 2010-09-17 | 6.228 | 18,906,236 | +2,312 | 11.37% | 117,755,700 |
| 2010-09-20 | 2010-09-16 | 6.228 | 18,903,924 | +10,019 | 11.37% | 117,741,300 |
| 2010-09-17 | 2010-09-15 | 6.228 | 18,893,905 | +2,312 | 11.36% | 117,678,898 |
| 2010-09-16 | 2010-09-14 | 6.228 | 18,891,593 | +5,394 | 11.36% | 117,664,497 |
| 2010-09-15 | 2010-09-13 | 6.047 | 18,886,199 | -60,882 | 11.36% | 114,200,000 |
| 2010-09-14 | 2010-09-10 | 5.969 | 18,947,081 | +3,853 | 11.39% | 113,093,012 |
| 2010-09-13 | 2010-09-09 | 6.047 | 18,943,228 | +4,624 | 11.39% | 114,544,840 |
| 2010-09-10 | 2010-09-08 | 5.917 | 18,938,604 | +4,624 | 11.39% | 112,059,436 |
| 2010-09-09 | 2010-09-07 | 5.969 | 18,933,980 | +50,093 | 11.38% | 113,014,813 |
| 2010-09-08 | 2010-09-06 | 5.943 | 18,883,887 | -5,394 | 11.35% | 112,225,745 |
| 2010-09-07 | 2010-09-03 | 5.917 | 18,889,281 | +770 | 11.36% | 111,767,592 |
| 2010-09-06 | 2010-09-02 | 5.917 | 18,888,511 | -30,826 | 11.36% | 111,763,036 |
| 2010-09-03 | 2010-09-01 | 5.787 | 18,919,337 | -11,560 | 11.38% | 109,490,490 |
| 2010-08-31 | 2010-08-27 | 5.761 | 18,930,897 | +8,477 | 11.38% | 109,066,101 |
| 2010-08-30 | 2010-08-26 | 5.761 | 18,922,420 | +39,689 | 11.38% | 109,017,263 |
| 2010-08-27 | 2010-08-25 | 5.735 | 18,882,731 | -57,029 | 11.35% | 108,298,565 |
| 2010-08-26 | 2010-08-24 | 5.917 | 18,939,760 | +27,744 | 11.39% | 112,066,276 |
| 2010-08-25 | 2010-08-23 | 5.943 | 18,912,016 | +7,707 | 11.37% | 112,392,914 |
| 2010-08-23 | 2010-08-19 | 5.995 | 18,904,309 | -5,395 | 11.37% | 113,328,309 |
| 2010-08-20 | 2010-08-18 | 5.917 | 18,909,704 | +1,541 | 11.37% | 111,888,435 |
| 2010-08-19 | 2010-08-17 | 5.969 | 18,908,163 | -3,853 | 11.37% | 112,860,715 |
| 2010-08-18 | 2010-08-16 | 5.969 | 18,912,016 | +50,093 | 11.37% | 112,883,713 |
| 2010-08-17 | 2010-08-13 | 5.969 | 18,861,923 | +3,083 | 11.34% | 112,584,713 |
| 2010-08-16 | 2010-08-12 | 5.917 | 18,858,840 | -914,006 | 11.34% | 111,587,474 |
| 2010-08-13 | 2010-08-11 | 5.917 | 19,772,846 | -2,312 | 11.89% | 116,995,633 |
| 2010-08-12 | 2010-08-10 | 5.917 | 19,775,158 | +11,560 | 11.89% | 117,009,313 |
| 2010-08-10 | 2010-08-06 | 5.943 | 19,763,598 | +22,349 | 11.88% | 117,453,812 |
| 2010-08-09 | 2010-08-05 | 5.917 | 19,741,249 | +39,304 | 11.87% | 116,808,674 |
| 2010-08-06 | 2010-08-04 | 5.917 | 19,701,945 | +46,239 | 11.85% | 116,576,113 |
| 2010-08-05 | 2010-08-03 | 5.917 | 19,655,706 | +19,267 | 11.82% | 116,302,518 |
| 2010-08-04 | 2010-08-02 | 5.917 | 19,636,439 | +39,304 | 11.81% | 116,188,515 |
| 2010-08-03 | 2010-07-30 | 5.917 | 19,597,135 | +21,578 | 11.78% | 115,955,954 |
| 2010-08-02 | 2010-07-29 | 5.839 | 19,575,557 | +19,267 | 11.77% | 114,304,221 |
| 2010-07-30 | 2010-07-28 | 5.865 | 19,556,290 | +49,515 | 11.76% | 114,699,237 |
| 2010-07-29 | 2010-07-27 | 6.235 | 19,506,775 | +50,016 | 11.73% | 121,626,021 |
| 2010-07-28 | 2010-07-26 | 6.208 | 19,456,759 | +822,989 | 11.70% | 120,788,998 |
| 2010-07-27 | 2010-07-23 | 6.208 | 18,633,770 | +21,488 | 11.65% | 115,679,822 |
| 2010-07-26 | 2010-07-22 | 6.127 | 18,612,282 | +61,501 | 11.64% | 114,039,295 |
| 2010-07-23 | 2010-07-21 | 6.181 | 18,550,781 | -1,482 | 11.60% | 114,663,904 |
| 2010-07-22 | 2010-07-20 | 6.208 | 18,552,263 | +3,704 | 11.60% | 115,173,820 |
| 2010-07-21 | 2010-07-19 | 6.343 | 18,548,559 | +5,187 | 11.60% | 117,654,104 |
| 2010-07-19 | 2010-07-15 | 6.343 | 18,543,372 | +137,821 | 11.60% | 117,621,203 |
| 2010-07-14 | 2010-07-12 | 6.262 | 18,405,551 | -2,964 | 11.51% | 115,256,613 |
| 2010-07-13 | 2010-07-09 | 6.181 | 18,408,515 | -17,783 | 11.51% | 113,784,546 |
| 2010-07-09 | 2010-07-07 | 6.019 | 18,426,298 | +2,223 | 11.52% | 110,910,330 |
| 2010-07-08 | 2010-07-06 | 6.019 | 18,424,075 | -18,525 | 11.52% | 110,896,949 |
| 2010-07-07 | 2010-07-05 | 6.019 | 18,442,600 | -5,928 | 11.53% | 111,008,454 |
| 2010-07-05 | 2010-06-30 | 5.992 | 18,448,528 | +18,525 | 11.54% | 110,546,179 |
| 2010-07-02 | 2010-06-29 | 5.938 | 18,430,003 | -8,151 | 11.53% | 109,440,263 |
| 2010-06-29 | 2010-06-25 | 5.938 | 18,438,154 | +8,151 | 11.53% | 109,488,665 |
| 2010-06-28 | 2010-06-24 | 5.911 | 18,430,003 | -65,206 | 11.53% | 108,942,808 |
| 2010-06-25 | 2010-06-23 | 5.857 | 18,495,209 | +2,223 | 11.57% | 108,329,820 |
| 2010-06-24 | 2010-06-22 | 5.884 | 18,492,986 | -101,513 | 11.57% | 108,815,955 |
| 2010-06-23 | 2010-06-21 | 6.316 | 18,594,499 | -234,146 | 11.63% | 117,443,607 |
| 2010-06-22 | 2010-06-18 | 6.046 | 18,828,645 | -40,013 | 11.78% | 113,840,325 |
| 2010-06-21 | 2010-06-17 | 5.803 | 18,868,658 | +33,344 | 11.80% | 109,498,587 |
| 2010-06-18 | 2010-06-15 | 5.641 | 18,835,314 | -10,374 | 11.78% | 106,254,711 |
| 2010-06-17 | 2010-06-14 | 5.668 | 18,845,688 | -4,446 | 11.79% | 106,821,909 |
| 2010-06-15 | 2010-06-11 | 5.614 | 18,850,134 | +21,489 | 11.79% | 105,829,518 |
| 2010-06-10 | 2010-06-08 | 5.614 | 18,828,645 | -5,187 | 11.78% | 105,708,874 |
| 2010-06-09 | 2010-06-07 | 5.560 | 18,833,832 | +10,373 | 11.78% | 104,721,283 |
| 2010-06-08 | 2010-06-04 | 5.560 | 18,823,459 | -31,120 | 11.77% | 104,663,607 |
| 2010-06-07 | 2010-06-03 | 5.533 | 18,854,579 | +5,186 | 11.79% | 104,327,727 |
| 2010-06-04 | 2010-06-02 | 5.614 | 18,849,393 | -6,668 | 11.79% | 105,825,358 |
| 2010-06-02 | 2010-05-31 | 5.560 | 18,856,061 | -14,820 | 11.79% | 104,844,883 |
| 2010-06-01 | 2010-05-28 | 5.560 | 18,870,881 | -24,452 | 11.80% | 104,927,286 |
| 2010-05-31 | 2010-05-27 | 5.533 | 18,895,333 | -25,934 | 11.82% | 104,553,230 |
| 2010-05-28 | 2010-05-26 | 5.452 | 18,921,267 | -199,321 | 11.83% | 103,164,583 |
| 2010-05-27 | 2010-05-25 | 5.668 | 19,120,588 | +55,573 | 11.96% | 108,380,109 |
| 2010-05-25 | 2010-05-20 | 5.803 | 19,065,015 | -58,537 | 11.92% | 110,638,086 |
| 2010-05-24 | 2010-05-19 | 5.641 | 19,123,552 | -40,753 | 11.96% | 107,880,733 |
| 2010-05-20 | 2010-05-18 | 5.668 | 19,164,305 | -37,049 | 11.99% | 108,627,907 |
| 2010-05-18 | 2010-05-14 | 5.722 | 19,201,354 | +2,223 | 12.01% | 109,874,461 |
| 2010-05-17 | 2010-05-13 | 5.722 | 19,199,131 | -14,819 | 12.01% | 109,861,741 |
| 2010-05-13 | 2010-05-11 | 5.695 | 19,213,950 | +3,705 | 12.02% | 109,427,923 |
| 2010-05-12 | 2010-05-10 | 5.749 | 19,210,245 | -2,223 | 12.01% | 110,443,853 |
| 2010-05-11 | 2010-05-07 | 5.614 | 19,212,468 | +69,651 | 12.02% | 107,863,755 |
| 2010-05-10 | 2010-05-06 | 5.614 | 19,142,817 | -53,350 | 11.97% | 107,472,716 |
| 2010-05-07 | 2010-05-05 | 5.614 | 19,196,167 | +171,609 | 12.00% | 107,772,237 |
| 2010-05-06 | 2010-05-04 | 5.911 | 19,024,558 | +7,410 | 11.90% | 112,457,321 |
| 2010-05-05 | 2010-05-03 | 5.803 | 19,017,148 | +33,343 | 11.89% | 110,360,304 |
| 2010-05-03 | 2010-04-29 | 5.884 | 18,983,805 | -25,934 | 11.87% | 111,704,020 |
| 2010-04-30 | 2010-04-28 | 5.911 | 19,009,739 | -222 | 11.89% | 112,369,723 |
| 2010-04-28 | 2010-04-26 | 5.992 | 19,009,961 | -34,085 | 11.89% | 113,910,365 |
| 2010-04-26 | 2010-04-22 | 6.019 | 19,044,046 | -74,097 | 11.91% | 114,628,637 |
| 2010-04-23 | 2010-04-21 | 6.046 | 19,118,143 | +3,705 | 11.96% | 115,590,666 |
| 2010-04-22 | 2010-04-20 | 6.019 | 19,114,438 | +28,898 | 11.95% | 115,052,336 |
| 2010-04-21 | 2010-04-19 | 5.938 | 19,085,540 | +3,705 | 11.94% | 113,332,946 |
| 2010-04-20 | 2010-04-16 | 6.100 | 19,081,835 | +248,225 | 11.93% | 116,401,243 |
| 2010-04-19 | 2010-04-15 | 6.154 | 18,833,610 | -164,495 | 11.78% | 115,903,743 |
| 2010-04-16 | 2010-04-14 | 6.100 | 18,998,105 | +741 | 11.88% | 115,890,481 |
| 2010-04-13 | 2010-04-09 | 5.695 | 18,997,364 | +7,409 | 11.88% | 108,194,415 |
| 2010-04-12 | 2010-04-08 | 5.776 | 18,989,955 | -3,705 | 11.88% | 109,689,928 |
| 2010-04-09 | 2010-04-07 | 5.749 | 18,993,660 | +24,082 | 11.88% | 109,198,659 |
| 2010-04-08 | 2010-04-01 | 5.614 | 18,969,578 | +8,150 | 11.86% | 106,500,108 |
| 2010-04-01 | 2010-03-30 | 5.560 | 18,961,428 | +72,615 | 11.86% | 105,430,752 |
| 2010-03-31 | 2010-03-29 | 5.614 | 18,888,813 | +5,187 | 11.81% | 106,046,672 |
| 2010-03-30 | 2010-03-26 | 5.641 | 18,883,626 | -7,410 | 11.81% | 106,527,251 |
| 2010-03-29 | 2010-03-25 | 5.641 | 18,891,036 | -39,271 | 11.81% | 106,569,053 |
| 2010-03-26 | 2010-03-24 | 5.614 | 18,930,307 | -221,549 | 11.84% | 106,279,630 |
| 2010-03-25 | 2010-03-23 | 5.560 | 19,151,856 | +141,525 | 11.98% | 106,489,584 |
| 2010-03-24 | 2010-03-22 | 5.614 | 19,010,331 | -40,012 | 11.89% | 106,728,906 |
| 2010-03-23 | 2010-03-19 | 5.587 | 19,050,343 | +14,078 | 11.91% | 106,439,344 |
| 2010-03-22 | 2010-03-18 | 5.344 | 19,036,265 | +8,892 | 11.90% | 101,736,309 |
| 2010-03-19 | 2010-03-17 | 5.344 | 19,027,373 | -434,209 | 11.90% | 101,688,787 |
| 2010-03-18 | 2010-03-16 | 5.209 | 19,461,582 | -114,851 | 12.17% | 101,382,849 |
| 2010-03-17 | 2010-03-15 | 5.290 | 19,576,433 | -44,458 | 12.24% | 103,566,352 |
| 2010-03-15 | 2010-03-11 | 5.452 | 19,620,891 | -31,862 | 12.27% | 106,979,149 |
| 2010-03-12 | 2010-03-10 | 5.506 | 19,652,753 | -92,621 | 12.29% | 108,213,790 |
| 2010-03-11 | 2010-03-09 | 5.506 | 19,745,374 | -31,862 | 12.35% | 108,723,788 |
| 2010-03-10 | 2010-03-08 | 5.668 | 19,777,236 | -9,632 | 12.37% | 112,102,148 |
| 2010-03-09 | 2010-03-05 | 5.533 | 19,786,868 | +26,675 | 12.37% | 109,486,346 |
| 2010-03-08 | 2010-03-04 | 5.506 | 19,760,193 | +3,705 | 12.36% | 108,805,386 |
| 2010-03-05 | 2010-03-03 | 5.533 | 19,756,488 | -1 | 12.36% | 109,318,245 |
| 2010-03-04 | 2010-03-02 | 5.398 | 19,756,489 | +19,265 | 12.36% | 106,651,951 |
| 2010-03-03 | 2010-03-01 | 5.398 | 19,737,224 | -5,186 | 12.34% | 106,547,953 |
| 2010-03-01 | 2010-02-25 | 5.290 | 19,742,410 | +3,705 | 12.35% | 104,444,429 |
| 2010-02-24 | 2010-02-22 | 5.182 | 19,738,705 | +1,481 | 12.34% | 102,293,710 |
| 2010-02-23 | 2010-02-19 | 5.074 | 19,737,224 | -6,668 | 12.34% | 100,155,075 |
| 2010-02-17 | 2010-02-11 | 5.047 | 19,743,892 | +5,928 | 12.35% | 99,655,992 |
| 2010-02-12 | 2010-02-10 | 5.020 | 19,737,964 | +7,409 | 12.34% | 99,093,311 |
| 2010-02-11 | 2010-02-09 | 4.966 | 19,730,555 | +3,705 | 12.34% | 97,990,995 |
| 2010-02-10 | 2010-02-08 | 5.020 | 19,726,850 | -14,078 | 12.34% | 99,037,514 |
| 2010-02-05 | 2010-02-03 | 5.074 | 19,740,928 | -28,528 | 12.35% | 100,173,871 |
| 2010-02-03 | 2010-02-01 | 5.020 | 19,769,456 | +11,115 | 12.36% | 99,251,415 |
| 2010-01-27 | 2010-01-25 | 5.101 | 19,758,341 | -503,119 | 12.36% | 100,795,542 |
| 2010-01-25 | 2010-01-21 | 5.074 | 20,261,460 | -260,822 | 12.67% | 102,815,272 |
| 2010-01-22 | 2010-01-20 | 5.101 | 20,522,282 | -37,419 | 12.83% | 104,692,724 |
| 2010-01-20 | 2010-01-18 | 5.101 | 20,559,701 | -30,380 | 12.86% | 104,883,614 |
| 2010-01-19 | 2010-01-15 | 5.101 | 20,590,081 | -152,640 | 12.88% | 105,038,595 |
| 2010-01-18 | 2010-01-14 | 5.101 | 20,742,721 | -66,687 | 12.97% | 105,817,275 |
| 2010-01-15 | 2010-01-13 | 5.101 | 20,809,408 | -28,157 | 13.01% | 106,157,473 |
| 2010-01-14 | 2010-01-12 | 5.209 | 20,837,565 | -31,862 | 13.03% | 108,550,873 |
| 2010-01-13 | 2010-01-11 | 5.209 | 20,869,427 | -7,409 | 13.05% | 108,716,854 |
| 2010-01-12 | 2010-01-08 | 5.155 | 20,876,836 | -80,766 | 13.06% | 107,628,451 |
| 2010-01-11 | 2010-01-07 | 5.074 | 20,957,602 | -173,387 | 13.11% | 106,347,793 |
| 2010-01-08 | 2010-01-06 | 5.101 | 21,130,989 | -109,293 | 13.22% | 107,797,992 |
| 2010-01-07 | 2010-01-05 | 5.128 | 21,240,282 | -174,795 | 13.28% | 108,928,851 |
| 2010-01-05 | 2009-12-31 | 5.074 | 21,415,077 | -71,133 | 13.39% | 108,669,216 |
| 2010-01-04 | 2009-12-29 | 5.209 | 21,486,210 | -43,718 | 13.44% | 111,929,914 |
| 2009-12-30 | 2009-12-28 | 5.155 | 21,529,928 | +741 | 13.46% | 110,995,402 |
| 2009-12-29 | 2009-12-24 | 5.128 | 21,529,187 | -14,819 | 13.46% | 110,410,474 |
| 2009-12-28 | 2009-12-22 | 4.966 | 21,544,006 | +1,482 | 13.47% | 106,997,425 |
| 2009-12-22 | 2009-12-18 | 5.020 | 21,542,524 | -9,633 | 13.47% | 108,153,001 |
| 2009-12-21 | 2009-12-17 | 5.020 | 21,552,157 | +11,115 | 13.48% | 108,201,362 |
| 2009-12-18 | 2009-12-16 | 5.128 | 21,541,042 | -1,482 | 13.47% | 110,471,271 |
| 2009-12-17 | 2009-12-15 | 5.263 | 21,542,524 | +741 | 13.47% | 113,386,210 |
| 2009-12-15 | 2009-12-11 | 5.344 | 21,541,783 | -11,856 | 13.47% | 115,126,653 |
| 2009-12-11 | 2009-12-09 | 5.263 | 21,553,639 | -11,114 | 13.48% | 113,444,713 |
| 2009-12-08 | 2009-12-04 | 5.533 | 21,564,753 | -2,223 | 13.49% | 119,323,887 |
| 2009-12-07 | 2009-12-03 | 5.533 | 21,566,976 | -56,314 | 13.49% | 119,336,188 |
| 2009-12-04 | 2009-12-02 | 5.425 | 21,623,290 | -57,055 | 13.52% | 117,313,198 |
| 2009-12-03 | 2009-12-01 | 5.047 | 21,680,345 | -14,078 | 13.56% | 109,430,111 |
| 2009-12-02 | 2009-11-30 | 4.993 | 21,694,423 | +9,632 | 13.57% | 108,330,033 |
| 2009-12-01 | 2009-11-27 | 5.025 | 21,684,791 | +12,597 | 13.56% | 108,957,041 |
| 2009-11-30 | 2009-11-26 | 5.162 | 21,672,194 | +395,533 | 13.55% | 111,868,985 |
| 2009-11-26 | 2009-11-24 | 5.217 | 21,276,661 | +66,286 | 13.54% | 110,995,672 |
| 2009-11-25 | 2009-11-23 | 5.299 | 21,210,375 | +32,779 | 13.49% | 112,396,976 |
| 2009-11-24 | 2009-11-20 | 5.299 | 21,177,596 | +128,201 | 13.47% | 112,223,275 |
| 2009-11-23 | 2009-11-19 | 5.327 | 21,049,395 | +189,389 | 13.39% | 112,121,866 |
| 2009-11-20 | 2009-11-18 | 5.436 | 20,860,006 | -5,827 | 13.27% | 113,404,056 |
| 2009-11-19 | 2009-11-17 | 5.409 | 20,865,833 | -22,581 | 13.27% | 112,862,827 |
| 2009-11-18 | 2009-11-16 | 5.299 | 20,888,414 | +14,568 | 13.29% | 110,690,856 |
| 2009-11-17 | 2009-11-13 | 5.217 | 20,873,846 | +61,916 | 13.28% | 108,894,274 |
| 2009-11-16 | 2009-11-12 | 5.217 | 20,811,930 | -2,914 | 13.24% | 108,571,272 |
| 2009-11-13 | 2009-11-11 | 5.052 | 20,814,844 | +45,162 | 13.24% | 105,157,427 |
| 2009-11-12 | 2009-11-10 | 5.079 | 20,769,682 | -4,370 | 13.21% | 105,499,535 |
| 2009-11-11 | 2009-11-09 | 5.079 | 20,774,052 | +42,248 | 13.22% | 105,521,732 |
| 2009-11-09 | 2009-11-05 | 5.052 | 20,731,804 | +29,137 | 13.19% | 104,737,906 |
| 2009-11-05 | 2009-11-03 | 4.942 | 20,702,667 | +24,766 | 13.17% | 102,316,994 |
| 2009-11-04 | 2009-11-02 | 4.915 | 20,677,901 | +33,507 | 13.15% | 101,626,847 |
| 2009-11-02 | 2009-10-29 | 5.025 | 20,644,394 | +360,567 | 13.13% | 103,729,479 |
| 2009-10-30 | 2009-10-28 | 5.025 | 20,283,827 | +431,224 | 12.90% | 101,917,780 |
| 2009-10-29 | 2009-10-27 | 5.025 | 19,852,603 | +48,804 | 12.63% | 99,751,060 |
| 2009-10-28 | 2009-10-23 | 5.107 | 19,803,799 | -14,568 | 12.60% | 101,137,083 |
| 2009-10-27 | 2009-10-22 | 5.025 | 19,818,367 | +32,779 | 12.61% | 99,579,038 |
| 2009-10-23 | 2009-10-21 | 5.134 | 19,785,588 | +66,286 | 12.59% | 101,587,328 |
| 2009-10-22 | 2009-10-20 | 4.942 | 19,719,302 | +156,610 | 12.54% | 97,456,994 |
| 2009-10-21 | 2009-10-19 | 4.970 | 19,562,692 | +16,936 | 12.45% | 97,220,122 |
| 2009-10-20 | 2009-10-16 | 4.723 | 19,545,756 | -16,026 | 12.43% | 92,305,991 |
| 2009-10-19 | 2009-10-15 | 4.503 | 19,561,782 | -68,471 | 12.44% | 88,084,853 |
| 2009-10-16 | 2009-10-14 | 4.503 | 19,630,253 | -4,370 | 12.49% | 88,393,171 |
| 2009-10-15 | 2009-10-13 | 4.585 | 19,634,623 | -57,546 | 12.49% | 90,030,157 |
| 2009-10-14 | 2009-10-12 | 4.475 | 19,692,169 | -59,730 | 12.53% | 88,131,290 |
| 2009-10-13 | 2009-10-09 | 4.503 | 19,751,899 | -10,926 | 12.57% | 88,940,932 |
| 2009-10-12 | 2009-10-08 | 4.421 | 19,762,825 | -25,495 | 12.57% | 87,362,262 |
| 2009-10-09 | 2009-10-07 | 4.393 | 19,788,320 | -26,951 | 12.59% | 86,931,641 |
| 2009-10-08 | 2009-10-06 | 4.421 | 19,815,271 | -15,297 | 12.61% | 87,594,101 |
| 2009-10-07 | 2009-10-05 | 4.393 | 19,830,568 | -14,568 | 12.62% | 87,117,240 |
| 2009-10-06 | 2009-10-02 | 4.421 | 19,845,136 | -12,639 | 12.62% | 87,726,121 |
| 2009-10-05 | 2009-09-30 | 4.475 | 19,857,775 | +40,064 | 12.63% | 88,872,451 |
| 2009-09-28 | 2009-09-24 | 4.366 | 19,817,711 | -28,409 | 12.61% | 86,516,628 |
| 2009-09-24 | 2009-09-22 | 4.530 | 19,846,120 | -2,185 | 12.63% | 89,910,110 |
| 2009-09-23 | 2009-09-21 | 4.503 | 19,848,305 | +3,642 | 12.63% | 89,375,039 |
| 2009-09-22 | 2009-09-18 | 4.530 | 19,844,663 | -7,284 | 12.62% | 89,903,509 |
| 2009-09-21 | 2009-09-17 | 4.530 | 19,851,947 | -3,642 | 12.63% | 89,936,508 |
| 2009-09-16 | 2009-09-14 | 4.448 | 19,855,589 | +19,667 | 12.63% | 88,317,498 |
| 2009-09-15 | 2009-09-11 | 4.448 | 19,835,922 | -5,536 | 12.62% | 88,230,020 |
| 2009-09-14 | 2009-09-10 | 4.448 | 19,841,458 | -13,111 | 12.62% | 88,254,644 |
| 2009-09-11 | 2009-09-09 | 4.338 | 19,854,569 | -1,457 | 12.63% | 86,132,394 |
| 2009-09-10 | 2009-09-08 | 4.311 | 19,856,026 | +18,210 | 12.63% | 85,593,533 |
| 2009-09-09 | 2009-09-07 | 4.393 | 19,837,816 | -18,939 | 12.62% | 87,149,081 |
| 2009-09-08 | 2009-09-04 | 4.366 | 19,856,755 | -18,210 | 12.63% | 86,687,079 |
| 2009-09-07 | 2009-09-03 | 4.338 | 19,874,965 | -11,655 | 12.64% | 86,220,876 |
| 2009-09-03 | 2009-09-01 | 4.283 | 19,886,620 | -118,004 | 12.65% | 85,179,393 |
| 2009-09-02 | 2009-08-31 | 4.256 | 20,004,624 | -48,075 | 12.73% | 85,135,572 |
| 2009-09-01 | 2009-08-28 | 4.311 | 20,052,699 | -7,285 | 12.76% | 86,441,333 |
| 2009-08-31 | 2009-08-27 | 4.393 | 20,059,984 | -18,210 | 12.76% | 88,125,082 |
| 2009-08-26 | 2009-08-24 | 4.393 | 20,078,194 | -3,642 | 12.77% | 88,205,080 |
| 2009-08-25 | 2009-08-21 | 4.393 | 20,081,836 | -10,198 | 12.78% | 88,221,080 |
| 2009-08-21 | 2009-08-19 | 4.311 | 20,092,034 | -2,185 | 12.78% | 86,610,895 |
| 2009-08-20 | 2009-08-18 | 4.338 | 20,094,219 | -18,939 | 12.78% | 87,172,036 |
| 2009-08-19 | 2009-08-17 | 4.338 | 20,113,158 | -77,212 | 12.80% | 87,254,196 |
| 2009-08-18 | 2009-08-14 | 4.393 | 20,190,370 | -65,558 | 12.84% | 88,697,878 |
| 2009-08-17 | 2009-08-13 | 4.393 | 20,255,928 | -20,396 | 12.89% | 88,985,879 |
| 2009-08-14 | 2009-08-12 | 4.366 | 20,276,324 | -49,532 | 12.90% | 88,518,759 |
| 2009-08-13 | 2009-08-11 | 4.311 | 20,325,856 | -68,472 | 12.93% | 87,618,833 |
| 2009-08-12 | 2009-08-10 | 4.283 | 20,394,328 | -225,081 | 12.97% | 87,354,034 |
| 2009-08-11 | 2009-08-07 | 4.256 | 20,619,409 | -138,400 | 13.12% | 87,751,971 |
| 2009-08-10 | 2009-08-06 | 4.366 | 20,757,809 | -200,315 | 13.21% | 90,620,740 |
| 2009-08-07 | 2009-08-05 | 4.503 | 20,958,124 | -152,968 | 13.33% | 94,372,449 |
| 2009-08-06 | 2009-08-04 | 4.585 | 21,111,092 | -20,395 | 13.43% | 96,800,174 |
| 2009-08-05 | 2009-08-03 | 4.585 | 21,131,487 | -207,600 | 13.44% | 96,893,691 |
| 2009-08-04 | 2009-07-31 | 4.585 | 21,339,087 | -34,964 | 13.58% | 97,845,594 |
| 2009-08-03 | 2009-07-30 | 4.613 | 21,374,051 | -98,336 | 13.60% | 98,592,775 |
| 2009-07-31 | 2009-07-29 | 4.585 | 21,472,387 | -170,450 | 13.66% | 98,456,811 |
| 2009-07-30 | 2009-07-28 | 4.613 | 21,642,837 | -180,648 | 13.77% | 99,832,613 |
| 2009-07-29 | 2009-07-27 | 4.851 | 21,823,485 | -159,524 | 13.88% | 105,868,631 |
| 2009-07-28 | 2009-07-24 | 4.851 | 21,983,009 | +658,412 | 13.98% | 106,642,503 |
| 2009-07-27 | 2009-07-23 | 4.908 | 21,324,597 | -71,204 | 14.02% | 104,658,382 |
| 2009-07-24 | 2009-07-22 | 4.908 | 21,395,801 | -226,302 | 14.06% | 105,007,842 |
| 2009-07-23 | 2009-07-21 | 4.681 | 21,622,103 | -157,213 | 14.21% | 101,211,289 |
| 2009-07-22 | 2009-07-20 | 4.709 | 21,779,316 | -40,184 | 14.32% | 102,565,052 |
| 2009-07-21 | 2009-07-17 | 4.624 | 21,819,500 | -11,280 | 14.34% | 100,897,285 |
| 2009-07-20 | 2009-07-16 | 4.539 | 21,830,780 | -107,158 | 14.35% | 99,091,481 |
| 2009-07-17 | 2009-07-15 | 4.567 | 21,937,938 | -49,350 | 14.42% | 100,200,240 |
| 2009-07-16 | 2009-07-14 | 4.596 | 21,987,288 | -28,199 | 14.45% | 101,049,405 |
| 2009-07-15 | 2009-07-13 | 4.596 | 22,015,487 | -116,324 | 14.47% | 101,179,002 |
| 2009-07-14 | 2009-07-10 | 4.596 | 22,131,811 | -40,889 | 14.55% | 101,713,605 |
| 2009-07-13 | 2009-07-09 | 4.539 | 22,172,700 | +107,863 | 14.57% | 100,643,480 |
| 2009-07-10 | 2009-07-08 | 4.482 | 22,064,837 | +91,649 | 14.50% | 98,901,959 |
| 2009-07-09 | 2009-07-07 | 4.482 | 21,973,188 | -48,644 | 14.44% | 98,491,157 |
| 2009-07-08 | 2009-07-06 | 4.454 | 22,021,832 | +38,774 | 14.48% | 98,084,454 |
| 2009-07-07 | 2009-07-03 | 4.567 | 21,983,058 | -30,253 | 14.45% | 100,406,323 |
| 2009-07-06 | 2009-07-02 | 4.596 | 22,013,311 | -635,900 | 14.47% | 101,169,002 |
| 2009-07-03 | 2009-06-30 | 4.511 | 22,649,211 | +11,279 | 14.89% | 102,163,858 |
| 2009-07-02 | 2009-06-29 | 4.596 | 22,637,932 | +588,314 | 14.88% | 104,039,642 |
| 2009-06-30 | 2009-06-26 | 4.766 | 22,049,618 | -47,939 | 14.49% | 105,089,042 |
| 2009-06-29 | 2009-06-25 | 4.823 | 22,097,557 | -622,506 | 14.52% | 106,571,301 |
| 2009-06-26 | 2009-06-24 | 4.766 | 22,720,063 | -14,100 | 14.93% | 108,284,400 |
| 2009-06-25 | 2009-06-23 | 4.794 | 22,734,163 | +700,760 | 14.94% | 108,996,551 |
| 2009-06-24 | 2009-06-22 | 5.106 | 22,033,403 | +53,579 | 14.48% | 112,512,601 |
| 2009-06-23 | 2009-06-19 | 4.880 | 21,979,824 | +132,539 | 14.45% | 107,250,602 |
| 2009-06-22 | 2009-06-18 | 4.880 | 21,847,285 | +7,049 | 14.36% | 106,603,878 |
| 2009-06-19 | 2009-06-17 | 4.681 | 21,840,236 | +2,115 | 14.36% | 102,232,352 |
| 2009-06-18 | 2009-06-16 | 4.653 | 21,838,121 | -530,152 | 14.35% | 101,602,922 |
| 2009-06-17 | 2009-06-15 | 4.709 | 22,368,273 | +105,043 | 14.70% | 105,338,620 |
| 2009-06-16 | 2009-06-12 | 4.794 | 22,263,230 | +24,675 | 14.63% | 106,738,712 |
| 2009-06-15 | 2009-06-11 | 4.738 | 22,238,555 | +578,797 | 14.62% | 105,358,631 |
| 2009-06-12 | 2009-06-10 | 4.738 | 21,659,758 | -72,614 | 14.24% | 102,616,489 |
| 2009-06-11 | 2009-06-09 | 4.766 | 21,732,372 | -176,248 | 14.28% | 103,577,040 |
| 2009-06-10 | 2009-06-08 | 4.823 | 21,908,620 | -81,778 | 14.40% | 105,660,102 |
| 2009-06-09 | 2009-06-05 | 4.823 | 21,990,398 | +79,663 | 14.45% | 106,054,498 |
| 2009-06-08 | 2009-06-04 | 4.823 | 21,910,735 | -356,019 | 14.40% | 105,670,302 |
| 2009-06-05 | 2009-06-03 | 4.738 | 22,266,754 | -56,400 | 14.64% | 105,492,228 |
| 2009-06-04 | 2009-06-02 | 4.681 | 22,323,154 | +678,201 | 14.67% | 104,492,852 |
| 2009-06-03 | 2009-06-01 | 4.880 | 21,644,953 | -100,814 | 14.23% | 105,616,598 |
| 2009-06-02 | 2009-05-29 | 4.823 | 21,745,767 | -34,544 | 14.29% | 104,874,701 |
| 2009-06-01 | 2009-05-27 | 4.709 | 21,780,311 | -63,449 | 14.32% | 102,569,738 |
| 2009-05-29 | 2009-05-26 | 4.539 | 21,843,760 | -194,578 | 14.36% | 99,150,398 |
| 2009-05-27 | 2009-05-25 | 4.454 | 22,038,338 | -15,862 | 14.49% | 98,157,971 |
| 2009-05-26 | 2009-05-22 | 4.482 | 22,054,200 | +21,855 | 14.50% | 98,854,280 |
| 2009-05-25 | 2009-05-21 | 4.567 | 22,032,345 | -618,615 | 14.48% | 100,631,439 |
| 2009-05-22 | 2009-05-20 | 4.397 | 22,650,960 | +670,774 | 14.89% | 99,601,389 |
| 2009-05-21 | 2009-05-19 | 4.511 | 21,980,186 | +222,777 | 14.45% | 99,146,085 |
| 2009-05-20 | 2009-05-18 | 4.312 | 21,757,409 | -510,036 | 14.30% | 93,820,522 |
| 2009-05-19 | 2009-05-15 | 4.227 | 22,267,445 | +647,885 | 14.64% | 94,124,729 |
| 2009-05-18 | 2009-05-14 | 3.915 | 21,619,560 | -175,542 | 14.21% | 84,639,486 |
| 2009-05-15 | 2009-05-13 | 4.028 | 21,795,102 | -690,185 | 14.33% | 87,799,963 |
| 2009-05-14 | 2009-05-12 | 4.000 | 22,485,287 | -32,430 | 14.78% | 89,942,433 |
| 2009-05-13 | 2009-05-11 | 4.142 | 22,517,717 | +498,933 | 14.80% | 93,266,203 |
| 2009-05-12 | 2009-05-08 | 4.199 | 22,018,784 | +4,935 | 14.47% | 92,448,981 |
| 2009-05-11 | 2009-05-07 | 4.000 | 22,013,849 | -209,382 | 14.47% | 88,056,654 |
| 2009-05-08 | 2009-05-06 | 3.972 | 22,223,231 | -153,488 | 14.61% | 88,263,738 |
| 2009-05-07 | 2009-05-05 | 3.915 | 22,376,719 | -661,280 | 14.71% | 87,603,726 |
| 2009-05-06 | 2009-05-04 | 3.915 | 23,037,999 | +4,983,912 | 15.14% | 90,192,603 |
| 2009-05-05 | 2009-04-30 | 3.915 | 18,054,087 | -770,554 | 11.87% | 70,680,840 |
| 2009-05-04 | 2009-04-29 | 3.943 | 18,824,641 | -656,346 | 12.37% | 74,231,560 |
| 2009-04-30 | 2009-04-28 | 3.915 | 19,480,987 | +4,935 | 12.80% | 76,267,081 |
| 2009-04-29 | 2009-04-27 | 3.943 | 19,476,052 | +679,610 | 12.80% | 76,800,281 |
| 2009-04-28 | 2009-04-24 | 3.915 | 18,796,442 | +10,575 | 12.35% | 73,587,122 |
| 2009-04-24 | 2009-04-22 | 3.943 | 18,785,867 | +35,250 | 12.35% | 74,078,661 |
| 2009-04-23 | 2009-04-21 | 3.972 | 18,750,617 | -7,050 | 12.32% | 74,471,599 |
| 2009-04-22 | 2009-04-20 | 4.114 | 18,757,667 | -587,962 | 12.33% | 77,160,300 |
| 2009-04-21 | 2009-04-17 | 4.114 | 19,345,629 | -10,575 | 12.72% | 79,578,901 |
| 2009-04-20 | 2009-04-16 | 4.057 | 19,356,204 | +589,372 | 12.72% | 78,524,162 |
| 2009-04-17 | 2009-04-15 | 4.057 | 18,766,832 | +30,315 | 12.34% | 76,133,200 |
| 2009-04-16 | 2009-04-14 | 4.114 | 18,736,517 | +16,214 | 12.32% | 77,073,298 |
| 2009-04-15 | 2009-04-09 | 3.915 | 18,720,303 | +7,050 | 12.30% | 73,289,042 |
| 2009-04-14 | 2009-04-08 | 3.773 | 18,713,253 | +21,150 | 12.30% | 70,607,041 |
| 2009-04-09 | 2009-04-07 | 3.972 | 18,692,103 | -585,847 | 12.29% | 74,239,200 |
| 2009-04-08 | 2009-04-06 | 3.404 | 19,277,950 | -372,939 | 12.67% | 65,628,001 |
| 2009-04-07 | 2009-04-03 | 3.461 | 19,650,889 | +176,247 | 12.92% | 68,012,559 |
| 2009-04-06 | 2009-04-02 | 3.348 | 19,474,642 | -167,787 | 12.80% | 65,192,641 |
| 2009-04-03 | 2009-04-01 | 3.206 | 19,642,429 | -43,005 | 12.91% | 62,968,119 |
| 2009-04-02 | 2009-03-31 | 3.262 | 19,685,434 | -705,695 | 12.94% | 64,222,901 |
| 2009-04-01 | 2009-03-30 | 3.319 | 20,391,129 | +504,773 | 13.40% | 67,682,161 |
| 2009-03-31 | 2009-03-27 | 3.404 | 19,886,356 | -14,100 | 13.07% | 67,699,200 |
| 2009-03-30 | 2009-03-26 | 3.433 | 19,900,456 | -628,146 | 13.08% | 68,311,761 |
| 2009-03-27 | 2009-03-25 | 3.433 | 20,528,602 | +552,007 | 13.49% | 70,467,981 |
| 2009-03-26 | 2009-03-24 | 3.433 | 19,976,595 | -89,533 | 13.13% | 68,573,121 |
| 2009-03-25 | 2009-03-23 | 3.404 | 20,066,128 | -41,595 | 13.19% | 68,311,199 |
| 2009-03-24 | 2009-03-20 | 3.404 | 20,107,723 | +19,740 | 13.22% | 68,452,801 |
| 2009-03-23 | 2009-03-19 | 3.461 | 20,087,983 | -36,660 | 13.20% | 69,525,360 |
| 2009-03-20 | 2009-03-18 | 3.603 | 20,124,643 | -3,524 | 13.23% | 72,506,842 |
| 2009-03-19 | 2009-03-17 | 3.518 | 20,128,167 | -577,387 | 13.23% | 70,806,478 |
| 2009-03-18 | 2009-03-16 | 3.518 | 20,705,554 | +705 | 13.61% | 72,837,599 |
| 2009-03-17 | 2009-03-13 | 3.518 | 20,704,849 | +589,371 | 13.61% | 72,835,119 |
| 2009-03-16 | 2009-03-12 | 3.518 | 20,115,478 | +38,775 | 13.22% | 70,761,841 |
| 2009-03-13 | 2009-03-11 | 3.518 | 20,076,703 | +2,115 | 13.20% | 70,625,439 |
| 2009-03-12 | 2009-03-10 | 3.518 | 20,074,588 | +49,349 | 13.20% | 70,617,999 |
| 2009-03-11 | 2009-03-09 | 3.518 | 20,025,239 | +4,230 | 13.16% | 70,444,400 |
| 2009-03-10 | 2009-03-06 | 3.603 | 20,021,009 | -419,750 | 13.16% | 72,133,460 |
| 2009-03-06 | 2009-03-04 | 3.518 | 20,440,759 | +4,230 | 13.44% | 71,906,108 |
| 2009-03-05 | 2009-03-03 | 3.518 | 20,436,529 | +2,115 | 13.43% | 71,891,228 |
| 2009-03-04 | 2009-03-02 | 3.518 | 20,434,414 | +14,100 | 13.43% | 71,883,788 |
| 2009-03-02 | 2009-02-26 | 3.631 | 20,420,314 | -7,755 | 13.42% | 74,151,419 |
| 2009-02-27 | 2009-02-25 | 3.518 | 20,428,069 | +42,300 | 13.43% | 71,861,468 |
| 2009-02-26 | 2009-02-24 | 3.518 | 20,385,769 | +9,164 | 13.40% | 71,712,666 |
| 2009-02-25 | 2009-02-23 | 3.575 | 20,376,605 | +13,544 | 13.39% | 72,836,565 |
| 2009-02-24 | 2009-02-20 | 3.575 | 20,363,061 | -10,504 | 13.38% | 72,788,151 |
| 2009-02-23 | 2009-02-19 | 3.631 | 20,373,565 | -12,690 | 13.39% | 73,981,662 |
| 2009-02-20 | 2009-02-18 | 3.631 | 20,386,255 | -7,050 | 13.40% | 74,027,742 |
| 2009-02-19 | 2009-02-17 | 3.603 | 20,393,305 | -26,789 | 13.40% | 73,474,801 |
| 2009-02-18 | 2009-02-16 | 3.660 | 20,420,094 | -36,799 | 13.42% | 74,729,922 |
| 2009-02-17 | 2009-02-13 | 3.745 | 20,456,893 | +458,514 | 13.45% | 76,605,630 |
| 2009-02-13 | 2009-02-11 | 3.660 | 19,998,379 | -8,460 | 13.14% | 73,186,603 |
| 2009-02-12 | 2009-02-10 | 3.631 | 20,006,839 | -28,199 | 13.15% | 72,649,985 |
| 2009-02-09 | 2009-02-05 | 3.688 | 20,035,038 | +3,525 | 13.17% | 73,889,139 |
| 2009-02-05 | 2009-02-03 | 3.830 | 20,031,513 | -589,372 | 13.17% | 76,717,529 |
| 2009-02-04 | 2009-02-02 | 3.830 | 20,620,885 | +589,372 | 13.55% | 78,974,730 |
| 2009-02-02 | 2009-01-29 | 3.830 | 20,031,513 | -1,410 | 13.17% | 76,717,529 |
| 2009-01-23 | 2009-01-21 | 3.631 | 20,032,923 | -455,808 | 13.17% | 72,744,703 |
| 2009-01-22 | 2009-01-20 | 3.631 | 20,488,731 | -13,395 | 13.47% | 74,399,859 |
| 2009-01-21 | 2009-01-19 | 3.716 | 20,502,126 | -3,783,473 | 13.48% | 76,193,386 |
| 2009-01-20 | 2009-01-16 | 3.688 | 24,285,599 | -267,896 | 15.96% | 89,565,190 |
| 2009-01-19 | 2009-01-15 | 3.773 | 24,553,495 | -4,935 | 16.14% | 92,642,879 |
| 2009-01-15 | 2009-01-13 | 3.773 | 24,558,430 | +4,187,111 | 16.14% | 92,661,499 |
| 2009-01-14 | 2009-01-12 | 3.830 | 20,371,319 | +3,525 | 13.39% | 78,018,932 |
| 2009-01-13 | 2009-01-09 | 4.000 | 20,367,794 | -7,049 | 13.39% | 81,472,340 |
| 2009-01-12 | 2009-01-08 | 3.972 | 20,374,843 | -583,732 | 13.39% | 80,922,518 |
| 2009-01-09 | 2009-01-07 | 4.227 | 20,958,575 | +507,593 | 13.78% | 88,592,121 |
| 2009-01-08 | 2009-01-06 | 4.199 | 20,450,982 | +8,459 | 13.44% | 85,866,342 |
| 2009-01-07 | 2009-01-05 | 3.801 | 20,442,523 | +241,812 | 13.44% | 77,711,694 |
| 2009-01-05 | 2008-12-31 | 3.546 | 20,200,711 | -310,196 | 13.28% | 71,634,750 |
| 2009-01-02 | 2008-12-29 | 3.603 | 20,510,907 | -589,371 | 13.48% | 73,898,508 |
| 2008-12-30 | 2008-12-24 | 3.603 | 21,100,278 | -63,449 | 13.87% | 76,021,946 |
| 2008-12-29 | 2008-12-22 | 3.688 | 21,163,727 | +559,762 | 13.91% | 78,051,739 |
| 2008-12-23 | 2008-12-19 | 3.716 | 20,603,965 | -167,788 | 13.54% | 76,571,857 |
| 2008-12-22 | 2008-12-18 | 3.716 | 20,771,753 | -565,645 | 13.65% | 77,195,419 |
| 2008-12-19 | 2008-12-17 | 3.773 | 21,337,398 | +3,451,874 | 14.03% | 80,508,212 |
| 2008-12-18 | 2008-12-16 | 3.801 | 17,885,524 | -21,150 | 11.76% | 67,991,332 |
| 2008-12-17 | 2008-12-15 | 3.887 | 17,906,674 | -56,399 | 11.77% | 69,595,727 |
| 2008-12-16 | 2008-12-12 | 3.631 | 17,963,073 | +36,660 | 11.81% | 65,228,544 |
| 2008-12-15 | 2008-12-11 | 3.915 | 17,926,413 | +17,624 | 11.78% | 70,181,002 |
| 2008-12-12 | 2008-12-10 | 3.972 | 17,908,789 | +14,100 | 11.77% | 71,128,121 |
| 2008-12-11 | 2008-12-09 | 3.972 | 17,894,689 | -705 | 11.76% | 71,072,120 |
| 2008-12-10 | 2008-12-08 | 3.972 | 17,895,394 | -26,790 | 11.76% | 71,074,920 |
| 2008-12-08 | 2008-12-04 | 3.915 | 17,922,184 | -7,049 | 11.78% | 70,164,446 |
| 2008-12-02 | 2008-11-28 | 4.062 | 17,929,233 | +191,757 | 11.78% | 72,821,801 |
| 2008-12-01 | 2008-11-27 | 4.207 | 17,737,476 | +385,864 | 11.66% | 74,615,919 |
| 2008-11-28 | 2008-11-26 | 4.062 | 17,351,612 | -41,362 | 11.66% | 70,475,722 |
| 2008-11-27 | 2008-11-25 | 4.352 | 17,392,974 | -10,341 | 11.69% | 75,689,699 |
| 2008-11-26 | 2008-11-24 | 4.352 | 17,403,315 | +24,128 | 11.70% | 75,734,700 |
| 2008-11-25 | 2008-11-21 | 4.352 | 17,379,187 | -4,937,404 | 11.68% | 75,629,701 |
| 2008-11-24 | 2008-11-20 | 4.642 | 22,316,591 | +4,913,276 | 15.00% | 103,590,399 |
| 2008-11-20 | 2008-11-18 | 4.787 | 17,403,315 | -2,068 | 11.70% | 83,308,170 |
| 2008-11-12 | 2008-11-10 | 4.642 | 17,405,383 | -4,913,276 | 11.70% | 80,793,279 |
| 2008-11-11 | 2008-11-07 | 4.584 | 22,318,659 | +4,913,276 | 15.00% | 102,304,998 |
| 2008-11-07 | 2008-11-05 | 4.381 | 17,405,383 | +27,575 | 11.70% | 76,248,657 |
| 2008-11-05 | 2008-11-03 | 4.468 | 17,377,808 | -26,196 | 11.68% | 77,640,332 |
| 2008-11-03 | 2008-10-30 | 4.352 | 17,404,004 | -3,447 | 11.70% | 75,737,698 |
| 2008-10-28 | 2008-10-24 | 4.352 | 17,407,451 | +62,044 | 11.70% | 75,752,699 |
| 2008-10-22 | 2008-10-20 | 5.512 | 17,345,407 | +4,826 | 11.66% | 95,611,419 |
| 2008-10-20 | 2008-10-16 | 5.744 | 17,340,581 | -8,962 | 11.66% | 99,609,441 |
| 2008-10-16 | 2008-10-14 | 6.150 | 17,349,543 | -205,435 | 11.66% | 106,707,654 |
| 2008-10-15 | 2008-10-13 | 5.512 | 17,554,978 | -96,514 | 11.80% | 96,766,617 |
| 2008-10-14 | 2008-10-10 | 5.454 | 17,651,492 | -6,893 | 11.87% | 96,274,426 |
| 2008-10-13 | 2008-10-09 | 5.802 | 17,658,385 | -162,005 | 11.87% | 102,459,598 |
| 2008-10-09 | 2008-10-06 | 6.121 | 17,820,390 | -9,651 | 11.98% | 109,086,581 |
| 2008-10-08 | 2008-10-03 | 6.325 | 17,830,041 | -8,272 | 11.99% | 112,766,605 |
| 2008-10-06 | 2008-10-02 | 6.092 | 17,838,313 | -17,235 | 11.99% | 108,678,777 |
| 2008-10-03 | 2008-09-30 | 6.092 | 17,855,548 | -34,469 | 12.00% | 108,783,781 |
| 2008-10-02 | 2008-09-29 | 6.092 | 17,890,017 | -17,579 | 12.03% | 108,993,781 |
| 2008-09-24 | 2008-09-22 | 5.860 | 17,907,596 | +13,098 | 12.04% | 104,944,656 |
| 2008-09-23 | 2008-09-19 | 5.657 | 17,894,498 | +690 | 12.03% | 101,233,861 |
| 2008-09-22 | 2008-09-18 | 5.802 | 17,893,808 | -8,273 | 12.03% | 103,825,597 |
| 2008-09-19 | 2008-09-17 | 5.657 | 17,902,081 | -3,447 | 12.03% | 101,276,760 |
| 2008-09-18 | 2008-09-16 | 6.092 | 17,905,528 | -24,128 | 12.04% | 109,088,280 |
| 2008-09-11 | 2008-09-09 | 6.092 | 17,929,656 | -11,030 | 12.05% | 109,235,279 |
| 2008-09-10 | 2008-09-08 | 6.005 | 17,940,686 | +6,894 | 12.06% | 107,741,014 |
| 2008-09-08 | 2008-09-04 | 6.034 | 17,933,792 | +689 | 12.05% | 108,219,901 |
| 2008-09-05 | 2008-09-03 | 5.947 | 17,933,103 | -3,447 | 12.05% | 106,654,939 |
| 2008-09-04 | 2008-09-02 | 5.947 | 17,936,550 | +3,447 | 12.06% | 106,675,440 |
| 2008-09-01 | 2008-08-28 | 5.918 | 17,933,103 | -392,326 | 12.05% | 106,134,671 |
| 2008-08-29 | 2008-08-27 | 6.063 | 18,325,429 | -59,287 | 12.32% | 111,114,850 |
| 2008-08-28 | 2008-08-26 | 5.715 | 18,384,716 | -128,914 | 12.36% | 105,073,892 |
| 2008-08-27 | 2008-08-25 | 5.744 | 18,513,630 | +204,746 | 12.44% | 106,347,783 |
| 2008-08-26 | 2008-08-21 | 6.383 | 18,308,884 | -181,996 | 12.31% | 116,857,401 |
| 2008-08-25 | 2008-08-20 | 6.934 | 18,490,880 | -19,992 | 12.43% | 128,211,550 |
| 2008-08-19 | 2008-08-15 | 7.543 | 18,510,872 | -5,515 | 12.44% | 139,627,800 |
| 2008-08-18 | 2008-08-14 | 7.456 | 18,516,387 | -689 | 12.45% | 138,057,830 |
| 2008-08-15 | 2008-08-13 | 8.036 | 18,517,076 | +13,098 | 12.45% | 148,807,167 |
| 2008-08-12 | 2008-08-08 | 8.065 | 18,503,978 | -1,379 | 12.44% | 149,238,738 |
| 2008-08-07 | 2008-08-04 | 8.384 | 18,505,357 | +689 | 12.44% | 155,155,430 |
| 2008-08-04 | 2008-07-31 | 8.384 | 18,504,668 | -75,142 | 12.44% | 155,149,653 |
| 2008-07-31 | 2008-07-29 | 8.645 | 18,579,810 | -8,962 | 12.49% | 160,630,940 |
| 2008-07-30 | 2008-07-28 | 8.645 | 18,588,772 | -2,757 | 12.50% | 160,708,421 |
| 2008-07-29 | 2008-07-25 | 7.833 | 18,591,529 | +689 | 12.50% | 145,629,897 |
| 2008-07-25 | 2008-07-23 | 8.413 | 18,590,840 | +10,357,237 | 12.50% | 156,411,500 |
| 2008-07-24 | 2008-07-22 | 8.413 | 8,233,603 | +2,757 | 5.53% | 69,272,297 |
| 2008-07-23 | 2008-07-21 | 9.007 | 8,230,846 | +17,924 | 5.53% | 74,132,806 |
| 2008-07-22 | 2008-07-18 | 9.157 | 8,212,922 | -4,998,901 | 5.52% | 75,204,226 |
| 2008-07-21 | 2008-07-17 | 9.307 | 13,211,823 | -10,009,209 | 9.19% | 122,961,499 |
| 2008-07-16 | 2008-07-14 | 9.547 | 23,221,032 | -16,655 | 16.15% | 221,693,697 |
| 2008-07-14 | 2008-07-10 | 9.787 | 23,237,687 | -666 | 16.16% | 227,433,904 |
| 2008-07-11 | 2008-07-09 | 9.847 | 23,238,353 | -97,261 | 16.16% | 228,835,762 |
| 2008-07-04 | 2008-07-02 | 9.847 | 23,335,614 | -1,998 | 16.23% | 229,793,524 |
| 2008-07-03 | 2008-06-30 | 9.937 | 23,337,612 | -3,997 | 16.23% | 231,915,149 |
| 2008-06-30 | 2008-06-26 | 9.907 | 23,341,609 | -3,997 | 16.24% | 231,254,099 |
| 2008-06-26 | 2008-06-24 | 10.057 | 23,345,606 | -4,663 | 16.24% | 234,798,148 |
| 2008-06-23 | 2008-06-19 | 10.057 | 23,350,269 | -667 | 16.24% | 234,845,046 |
| 2008-06-20 | 2008-06-18 | 9.907 | 23,350,936 | +3,997 | 16.24% | 231,346,505 |
| 2008-06-19 | 2008-06-17 | 10.057 | 23,346,939 | +5,330 | 16.24% | 234,811,555 |
| 2008-06-13 | 2008-06-11 | 9.877 | 23,341,609 | +3,331 | 16.24% | 230,553,329 |
| 2008-06-12 | 2008-06-10 | 9.997 | 23,338,278 | +666 | 16.23% | 233,323,107 |
| 2008-06-05 | 2008-06-03 | 10.208 | 23,337,612 | +1,332 | 16.23% | 238,220,999 |
| 2008-06-03 | 2008-05-30 | 9.847 | 23,336,280 | -2,664 | 16.23% | 229,800,082 |
| 2008-05-29 | 2008-05-27 | 9.907 | 23,338,944 | -3,331 | 16.23% | 231,227,695 |
| 2008-05-26 | 2008-05-22 | 9.907 | 23,342,275 | +3,331 | 16.24% | 231,260,697 |
| 2008-05-23 | 2008-05-21 | 10.057 | 23,338,944 | +1,998 | 16.23% | 234,731,145 |
| 2008-05-22 | 2008-05-20 | 10.148 | 23,336,946 | -8,660 | 16.23% | 236,812,940 |
| 2008-05-21 | 2008-05-19 | 9.847 | 23,345,606 | +3,331 | 16.24% | 229,891,918 |
| 2008-05-19 | 2008-05-15 | 10.178 | 23,342,275 | +1,332 | 16.24% | 237,567,807 |
| 2008-05-14 | 2008-05-09 | 9.907 | 23,340,943 | -1,332 | 16.24% | 231,247,500 |
| 2008-05-13 | 2008-05-08 | 9.667 | 23,342,275 | +5,275,403 | 16.24% | 225,654,377 |
| 2008-05-09 | 2008-05-07 | 9.907 | 18,066,872 | -5,265,411 | 12.57% | 178,995,295 |
| 2008-05-08 | 2008-05-06 | 10.148 | 23,332,283 | +5,078,217 | 16.23% | 236,765,622 |
| 2008-05-07 | 2008-05-05 | 10.088 | 18,254,066 | -151,887 | 12.70% | 184,138,077 |
| 2008-05-06 | 2008-05-02 | 10.027 | 18,405,953 | -1,333 | 12.80% | 184,565,058 |
| 2008-05-05 | 2008-04-30 | 9.907 | 18,407,286 | +6,662 | 12.80% | 182,367,905 |
| 2008-04-30 | 2008-04-28 | 9.907 | 18,400,624 | +15,322 | 12.80% | 182,301,902 |
| 2008-04-29 | 2008-04-25 | 9.907 | 18,385,302 | -5,329 | 12.79% | 182,150,101 |
| 2008-04-28 | 2008-04-24 | 10.178 | 18,390,631 | -7,994 | 12.79% | 187,172,067 |
| 2008-04-25 | 2008-04-23 | 9.667 | 18,398,625 | -32,643 | 12.80% | 177,863,137 |
| 2008-04-24 | 2008-04-22 | 9.907 | 18,431,268 | -7,328 | 12.82% | 182,605,504 |
| 2008-04-23 | 2008-04-21 | 9.907 | 18,438,596 | -3,330 | 12.83% | 182,678,105 |
| 2008-04-21 | 2008-04-17 | 10.057 | 18,441,926 | -317,097 | 12.83% | 185,479,446 |
| 2008-04-18 | 2008-04-16 | 10.057 | 18,759,023 | -484,972 | 13.05% | 188,668,646 |
| 2008-04-16 | 2008-04-14 | 10.057 | 19,243,995 | -667 | 13.39% | 193,546,246 |
| 2008-04-14 | 2008-04-10 | 10.057 | 19,244,662 | +5,330 | 13.39% | 193,552,954 |
| 2008-04-11 | 2008-04-09 | 10.057 | 19,239,332 | -9,993 | 13.38% | 193,499,347 |
| 2008-04-10 | 2008-04-08 | 10.358 | 19,249,325 | -2,999,765 | 13.39% | 199,378,952 |
| 2008-04-09 | 2008-04-07 | 10.448 | 22,249,090 | -7,328 | 15.48% | 232,453,562 |
| 2008-04-08 | 2008-04-03 | 9.907 | 22,256,418 | +666 | 15.48% | 220,502,703 |
| 2008-04-07 | 2008-04-02 | 9.907 | 22,255,752 | +2,997,767 | 15.48% | 220,496,105 |
| 2008-04-01 | 2008-03-28 | 9.757 | 19,257,985 | -3,331 | 13.40% | 187,905,250 |
| 2008-03-31 | 2008-03-27 | 9.847 | 19,261,316 | -101,924 | 13.40% | 189,672,561 |
| 2008-03-28 | 2008-03-26 | 9.907 | 19,363,240 | +1,999 | 13.47% | 191,838,901 |
| 2008-03-27 | 2008-03-25 | 9.607 | 19,361,241 | -111,251 | 13.47% | 186,006,396 |
| 2008-03-26 | 2008-03-20 | 9.607 | 19,472,492 | +666 | 13.55% | 187,075,201 |
| 2008-03-25 | 2008-03-19 | 10.178 | 19,471,826 | -53,959 | 13.54% | 198,176,013 |
| 2008-03-19 | 2008-03-17 | 10.208 | 19,525,785 | -316,431 | 13.58% | 199,311,395 |
| 2008-03-18 | 2008-03-14 | 10.508 | 19,842,216 | -29,312 | 13.80% | 208,498,496 |
| 2008-03-17 | 2008-03-13 | 10.778 | 19,871,528 | -155,218 | 13.82% | 214,175,811 |
| 2008-03-14 | 2008-03-12 | 11.108 | 20,026,746 | -71,946 | 13.93% | 222,462,505 |
| 2008-03-13 | 2008-03-11 | 10.658 | 20,098,692 | -73,279 | 13.98% | 214,210,550 |
| 2008-03-11 | 2008-03-07 | 11.709 | 20,171,971 | -1,998 | 14.03% | 236,187,903 |
| 2008-02-27 | 2008-02-25 | 12.910 | 20,173,969 | +1,241,741 | 14.03% | 260,438,097 |
| 2008-02-22 | 2008-02-20 | 12.549 | 18,932,228 | +3,997 | 13.17% | 237,587,023 |
| 2008-02-20 | 2008-02-18 | 13.240 | 18,928,231 | -999,255 | 13.17% | 250,607,074 |
| 2008-02-15 | 2008-02-13 | 13.360 | 19,927,486 | -1,333 | 13.86% | 266,230,147 |
| 2008-02-13 | 2008-02-11 | 13.360 | 19,928,819 | -1,998 | 13.86% | 266,247,956 |
| 2008-02-11 | 2008-02-04 | 13.090 | 19,930,817 | -1,999 | 13.86% | 260,889,319 |
| 2008-02-05 | 2008-02-01 | 12.399 | 19,932,816 | +1,333 | 13.87% | 247,151,595 |
| 2008-02-04 | 2008-01-31 | 13.180 | 19,931,483 | -2,665 | 13.86% | 262,693,207 |
| 2008-02-01 | 2008-01-30 | 12.940 | 19,934,148 | -5,139,504 | 13.87% | 257,940,571 |
| 2008-01-31 | 2008-01-29 | 13.510 | 25,073,652 | -40,636 | 17.44% | 338,746,500 |
| 2008-01-25 | 2008-01-23 | 13.510 | 25,114,288 | +1,998 | 17.47% | 339,295,495 |
| 2008-01-24 | 2008-01-22 | 13.810 | 25,112,290 | -9,326 | 17.47% | 346,807,802 |
| 2008-01-23 | 2008-01-21 | 13.750 | 25,121,616 | -3,997 | 17.47% | 345,428,176 |
| 2008-01-22 | 2008-01-18 | 14.261 | 25,125,613 | +4,663 | 17.48% | 358,306,746 |
| 2008-01-18 | 2008-01-16 | 15.311 | 25,120,950 | -37,306 | 17.47% | 384,636,898 |
| 2008-01-16 | 2008-01-14 | 15.612 | 25,158,256 | +667 | 17.50% | 392,761,206 |
| 2008-01-14 | 2008-01-10 | 15.612 | 25,157,589 | +1,231,082 | 17.50% | 392,750,793 |
| 2008-01-11 | 2008-01-09 | 15.912 | 23,926,507 | -333,751 | 16.64% | 380,714,905 |
| 2008-01-10 | 2008-01-08 | 15.912 | 24,260,258 | -35,307 | 16.88% | 386,025,499 |
| 2008-01-09 | 2008-01-07 | 15.672 | 24,295,565 | -23,316 | 16.90% | 380,752,019 |
| 2008-01-04 | 2008-01-02 | 16.092 | 24,318,881 | +1,998 | 16.92% | 391,338,960 |
| 2008-01-03 | 2007-12-31 | 16.212 | 24,316,883 | -355,068 | 16.91% | 394,227,008 |
| 2008-01-02 | 2007-12-27 | 15.612 | 24,671,951 | +993,260 | 17.16% | 385,169,195 |
| 2007-12-28 | 2007-12-24 | 14.711 | 23,678,691 | +666 | 16.47% | 348,336,095 |
| 2007-12-27 | 2007-12-20 | 14.711 | 23,678,025 | +666 | 16.47% | 348,326,298 |
| 2007-12-21 | 2007-12-19 | 15.131 | 23,677,359 | -666 | 16.47% | 358,268,400 |
| 2007-12-20 | 2007-12-18 | 14.831 | 23,678,025 | -17,321 | 16.47% | 351,169,778 |
| 2007-12-19 | 2007-12-17 | 14.741 | 23,695,346 | -6,661 | 16.48% | 349,292,496 |
| 2007-12-18 | 2007-12-14 | 15.071 | 23,702,007 | -44,634 | 16.49% | 357,218,176 |
| 2007-12-17 | 2007-12-13 | 15.041 | 23,746,641 | +1,333 | 16.52% | 357,177,934 |
| 2007-12-14 | 2007-12-12 | 15.552 | 23,745,308 | -22,650 | 16.52% | 369,277,014 |
| 2007-12-13 | 2007-12-11 | 15.552 | 23,767,958 | +6,662 | 16.53% | 369,629,258 |
| 2007-12-12 | 2007-12-10 | 15.732 | 23,761,296 | -147,224 | 16.53% | 373,805,873 |
| 2007-12-11 | 2007-12-07 | 15.852 | 23,908,520 | -165,877 | 16.63% | 378,993,118 |
| 2007-12-10 | 2007-12-06 | 16.452 | 24,074,397 | -53,959 | 16.75% | 396,077,968 |
| 2007-12-07 | 2007-12-05 | 15.492 | 24,128,356 | -37,972 | 16.78% | 373,785,235 |
| 2007-12-06 | 2007-12-04 | 15.612 | 24,166,328 | -79,274 | 16.81% | 377,275,600 |
| 2007-12-05 | 2007-12-03 | 15.582 | 24,245,602 | -21,984 | 16.87% | 377,785,286 |
| 2007-12-04 | 2007-11-30 | 15.885 | 24,267,586 | -26,647 | 16.88% | 385,499,778 |
| 2007-12-03 | 2007-11-29 | 15.704 | 24,294,233 | +141,855 | 16.90% | 381,520,912 |
| 2007-11-30 | 2007-11-28 | 14.949 | 24,152,378 | +1,122,504 | 16.90% | 361,057,946 |
| 2007-11-28 | 2007-11-26 | 14.436 | 23,029,874 | -775,488 | 16.11% | 332,453,776 |
| 2007-11-27 | 2007-11-23 | 14.496 | 23,805,362 | +3,214,533 | 16.66% | 345,086,396 |
| 2007-11-26 | 2007-11-22 | 13.832 | 20,590,829 | +17,219 | 14.41% | 284,807,303 |
| 2007-11-23 | 2007-11-21 | 13.137 | 20,573,610 | -29,139 | 14.40% | 270,278,544 |
| 2007-11-22 | 2007-11-20 | 12.563 | 20,602,749 | +9,933 | 14.42% | 258,839,358 |
| 2007-11-21 | 2007-11-19 | 12.080 | 20,592,816 | -91,389 | 14.41% | 248,764,006 |
| 2007-11-20 | 2007-11-16 | 12.775 | 20,684,205 | -56,291 | 14.47% | 264,235,407 |
| 2007-11-19 | 2007-11-15 | 13.560 | 20,740,496 | -26,490 | 14.51% | 281,240,130 |
| 2007-11-16 | 2007-11-14 | 14.526 | 20,766,986 | +751,647 | 14.53% | 301,668,774 |
| 2007-11-15 | 2007-11-13 | 11.748 | 20,015,339 | +194,038 | 14.01% | 235,138,835 |
| 2007-11-14 | 2007-11-12 | 11.929 | 19,821,301 | +197,349 | 13.87% | 236,450,950 |
| 2007-11-13 | 2007-11-09 | 12.231 | 19,623,952 | +98,674 | 13.73% | 240,023,247 |
| 2007-11-12 | 2007-11-08 | 11.778 | 19,525,278 | +39,735 | 13.66% | 229,971,302 |
| 2007-11-09 | 2007-11-07 | 11.929 | 19,485,543 | +1,366,210 | 13.63% | 232,445,648 |
| 2007-11-08 | 2007-11-06 | 10.721 | 18,119,333 | +156,952 | 12.68% | 194,259,547 |
| 2007-11-07 | 2007-11-05 | 10.661 | 17,962,381 | +254,964 | 12.57% | 191,491,905 |
| 2007-11-06 | 2007-11-02 | 10.419 | 17,707,417 | -3,312 | 12.39% | 184,495,646 |
| 2007-11-05 | 2007-11-01 | 10.329 | 17,710,729 | -2,649 | 12.39% | 182,925,544 |
| 2007-11-02 | 2007-10-31 | 10.419 | 17,713,378 | +207,283 | 12.39% | 184,557,754 |
| 2007-11-01 | 2007-10-30 | 10.419 | 17,506,095 | +225,163 | 12.25% | 182,398,048 |
| 2007-10-31 | 2007-10-29 | 10.419 | 17,280,932 | +183,442 | 12.09% | 180,052,049 |
| 2007-10-30 | 2007-10-26 | 10.268 | 17,097,490 | +229,798 | 11.96% | 175,558,995 |
| 2007-10-29 | 2007-10-25 | 10.087 | 16,867,692 | +169,535 | 11.80% | 170,142,943 |
| 2007-10-26 | 2007-10-24 | 9.453 | 16,698,157 | +83,443 | 11.68% | 157,842,768 |
| 2007-10-24 | 2007-10-22 | 10.057 | 16,614,714 | -771,515 | 11.63% | 167,089,406 |
| 2007-10-23 | 2007-10-18 | 10.268 | 17,386,229 | -6,622 | 12.17% | 178,523,801 |
| 2007-10-22 | 2007-10-17 | 10.268 | 17,392,851 | -1,825,808 | 12.17% | 178,591,796 |
| 2007-10-18 | 2007-10-16 | 10.268 | 19,218,659 | -14,569 | 13.45% | 197,339,403 |
| 2007-10-17 | 2007-10-15 | 10.389 | 19,233,228 | -30,463 | 13.46% | 199,812,399 |
| 2007-10-16 | 2007-10-12 | 9.966 | 19,263,691 | -5,961 | 13.48% | 191,984,097 |
| 2007-10-15 | 2007-10-11 | 10.359 | 19,269,652 | -61,588 | 13.48% | 199,608,855 |
| 2007-10-12 | 2007-10-10 | 10.419 | 19,331,240 | +17,549 | 13.53% | 201,414,447 |
| 2007-10-11 | 2007-10-09 | 9.966 | 19,313,691 | +25,828 | 13.51% | 192,482,402 |
| 2007-10-10 | 2007-10-08 | 9.694 | 19,287,863 | +41,721 | 13.50% | 186,982,497 |
| 2007-10-09 | 2007-10-05 | 9.604 | 19,246,142 | -2,649 | 13.47% | 184,834,321 |
| 2007-10-08 | 2007-10-04 | 9.362 | 19,248,791 | -258,275 | 13.47% | 180,209,201 |
| 2007-10-05 | 2007-10-03 | 9.362 | 19,507,066 | +529,133 | 13.65% | 182,627,199 |
| 2007-10-04 | 2007-10-02 | 9.211 | 18,977,933 | +96,025 | 13.28% | 174,807,700 |
| 2007-10-03 | 2007-09-28 | 8.698 | 18,881,908 | -211,255 | 13.21% | 164,229,124 |
| 2007-10-02 | 2007-09-27 | 8.456 | 19,093,163 | +543,040 | 13.36% | 161,453,596 |
| 2007-09-28 | 2007-09-25 | 7.792 | 18,550,123 | -5,298 | 12.98% | 144,536,759 |
| 2007-09-27 | 2007-09-24 | 7.701 | 18,555,421 | -27,152 | 12.98% | 142,896,899 |
| 2007-09-25 | 2007-09-21 | 8.003 | 18,582,573 | +1,987 | 13.00% | 148,717,999 |
| 2007-09-24 | 2007-09-20 | 8.154 | 18,580,586 | -25,828 | 13.00% | 151,507,797 |
| 2007-09-21 | 2007-09-19 | 7.761 | 18,606,414 | -124,502 | 13.02% | 144,413,440 |
| 2007-09-20 | 2007-09-18 | 6.916 | 18,730,916 | -29,139 | 13.11% | 129,540,721 |
| 2007-09-19 | 2007-09-17 | 6.735 | 18,760,055 | -662 | 13.13% | 126,342,883 |
| 2007-09-18 | 2007-09-14 | 6.674 | 18,760,717 | -876,811 | 13.13% | 125,214,181 |
| 2007-09-17 | 2007-09-13 | 6.855 | 19,637,528 | +33,112 | 13.74% | 134,624,619 |
| 2007-09-14 | 2007-09-12 | 6.795 | 19,604,416 | +46,357 | 13.72% | 133,213,500 |
| 2007-09-13 | 2007-09-11 | 6.976 | 19,558,059 | +6,623 | 13.69% | 136,442,461 |
| 2007-09-12 | 2007-09-10 | 7.067 | 19,551,436 | +9,933 | 13.68% | 138,167,637 |
| 2007-09-11 | 2007-09-07 | 6.946 | 19,541,503 | +5,298 | 13.67% | 135,736,801 |
| 2007-09-10 | 2007-09-06 | 6.946 | 19,536,205 | +12,583 | 13.67% | 135,700,001 |
| 2007-09-07 | 2007-09-05 | 7.248 | 19,523,622 | -45,033 | 13.66% | 141,508,798 |
| 2007-09-06 | 2007-09-04 | 7.037 | 19,568,655 | +15,894 | 13.69% | 137,698,341 |
| 2007-09-05 | 2007-09-03 | 7.037 | 19,552,761 | +662 | 13.68% | 137,586,500 |
| 2007-09-04 | 2007-08-31 | 7.097 | 19,552,099 | +101,986 | 13.68% | 138,762,802 |
| 2007-09-03 | 2007-08-30 | 7.006 | 19,450,113 | -1,786,073 | 13.61% | 136,276,799 |
| 2007-08-31 | 2007-08-29 | 6.946 | 21,236,186 | +9,934 | 14.86% | 147,508,201 |
| 2007-08-30 | 2007-08-28 | 7.127 | 21,226,252 | +1,324 | 14.85% | 151,285,439 |
| 2007-08-29 | 2007-08-27 | 7.127 | 21,224,928 | +11,259 | 14.85% | 151,276,003 |
| 2007-08-28 | 2007-08-24 | 7.248 | 21,213,669 | +5,297 | 14.84% | 153,758,396 |
| 2007-08-27 | 2007-08-23 | 7.248 | 21,208,372 | +15,894 | 14.84% | 153,720,003 |
| 2007-08-24 | 2007-08-22 | 6.855 | 21,192,478 | -3,973 | 14.83% | 145,284,542 |
| 2007-08-23 | 2007-08-21 | 6.946 | 21,196,451 | -1,987 | 14.83% | 147,232,199 |
| 2007-08-22 | 2007-08-20 | 6.886 | 21,198,438 | +4,008,564 | 14.83% | 145,965,601 |
| 2007-08-21 | 2007-08-17 | 6.463 | 17,189,874 | +88,741 | 12.03% | 111,095,963 |
| 2007-08-20 | 2007-08-16 | 6.795 | 17,101,133 | +39,073 | 11.97% | 116,203,501 |
| 2007-08-17 | 2007-08-15 | 7.248 | 17,062,060 | +19,867 | 11.94% | 123,667,197 |
| 2007-08-16 | 2007-08-14 | 7.459 | 17,042,193 | +14,569 | 11.92% | 127,125,959 |
| 2007-08-15 | 2007-08-13 | 7.550 | 17,027,624 | +8,609 | 11.91% | 128,560,002 |
| 2007-08-14 | 2007-08-10 | 7.701 | 17,019,015 | +3,974 | 11.91% | 131,064,904 |
| 2007-08-13 | 2007-08-09 | 7.882 | 17,015,041 | +27,814 | 11.91% | 134,117,460 |
| 2007-08-10 | 2007-08-08 | 8.154 | 16,987,227 | +3,280,758 | 11.89% | 138,515,402 |
| 2007-08-09 | 2007-08-07 | 8.154 | 13,706,469 | -3,409,233 | 9.59% | 111,763,801 |
| 2007-08-08 | 2007-08-06 | 8.154 | 17,115,702 | +3,200,626 | 11.98% | 139,562,999 |
| 2007-08-07 | 2007-08-03 | 8.456 | 13,915,076 | -3,231,089 | 9.74% | 117,667,202 |
| 2007-08-06 | 2007-08-02 | 8.486 | 17,146,165 | -16,557 | 12.00% | 145,507,416 |
| 2007-08-03 | 2007-08-01 | 8.335 | 17,162,722 | +11,259 | 12.01% | 143,056,324 |
| 2007-08-02 | 2007-07-31 | 8.456 | 17,151,463 | -253,640 | 12.00% | 145,034,397 |
| 2007-08-01 | 2007-07-30 | 8.305 | 17,405,103 | +1,325 | 12.18% | 144,551,001 |
| 2007-07-31 | 2007-07-27 | 8.486 | 17,403,778 | -1,325 | 12.18% | 147,693,596 |
| 2007-07-30 | 2007-07-26 | 8.758 | 17,405,103 | +1,862,231 | 12.18% | 152,435,601 |
| 2007-07-27 | 2007-07-25 | 8.788 | 15,542,872 | -138,409 | 10.88% | 136,595,399 |
| 2007-07-26 | 2007-07-24 | 8.879 | 15,681,281 | -387,413 | 10.97% | 139,232,518 |
| 2007-07-25 | 2007-07-23 | 8.396 | 16,068,694 | +27,152 | 11.24% | 134,907,840 |
| 2007-07-24 | 2007-07-20 | 8.883 | 16,041,542 | -298,010 | 11.22% | 142,491,514 |
| 2007-07-23 | 2007-07-19 | 8.758 | 16,339,552 | +411,412 | 11.43% | 143,108,724 |
| 2007-07-20 | 2007-07-18 | 8.665 | 15,928,140 | -7,727 | 11.46% | 138,021,303 |
| 2007-07-18 | 2007-07-16 | 8.572 | 15,935,867 | -12,879 | 11.47% | 136,603,439 |
| 2007-07-17 | 2007-07-13 | 8.541 | 15,948,746 | -50,872 | 11.48% | 136,218,499 |
| 2007-07-16 | 2007-07-12 | 8.386 | 15,999,618 | -17,387 | 11.51% | 134,168,398 |
| 2007-07-13 | 2007-07-11 | 8.479 | 16,017,005 | +2,576 | 11.53% | 135,806,580 |
| 2007-07-12 | 2007-07-10 | 8.479 | 16,014,429 | -10,303 | 11.52% | 135,784,739 |
| 2007-07-10 | 2007-07-06 | 8.448 | 16,024,732 | -182,239 | 11.53% | 135,374,397 |
| 2007-07-09 | 2007-07-05 | 8.386 | 16,206,971 | -116,555 | 11.66% | 135,907,203 |
| 2007-07-06 | 2007-07-04 | 8.137 | 16,323,526 | -1,494,611 | 11.75% | 132,828,761 |
| 2007-07-05 | 2007-07-03 | 8.230 | 17,818,137 | -337,431 | 12.82% | 146,650,998 |
| 2007-07-04 | 2007-06-29 | 8.386 | 18,155,568 | +103,032 | 13.06% | 152,247,602 |
| 2007-07-03 | 2007-06-28 | 8.572 | 18,052,536 | -25,758 | 12.99% | 154,747,684 |
| 2007-06-29 | 2007-06-27 | 8.696 | 18,078,294 | -180,306 | 13.01% | 157,214,403 |
| 2007-06-28 | 2007-06-26 | 8.634 | 18,258,600 | +63,107 | 13.14% | 157,648,240 |
| 2007-06-27 | 2007-06-25 | 8.789 | 18,195,493 | -48,296 | 13.09% | 159,928,962 |
| 2007-06-26 | 2007-06-22 | 8.572 | 18,243,789 | 13.13% | 156,387,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy