History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 13,845,031 | +0 | 3.21% | 11,214,475 |
| 2025-10-13 | 2025-10-09 | 0.810 | 13,845,031 | +0 | 3.21% | 11,214,475 |
| 2025-10-10 | 2025-10-08 | 0.810 | 13,845,031 | -2,000 | 3.21% | 11,214,475 |
| 2025-10-09 | 2025-10-06 | 0.810 | 13,847,031 | -2,000 | 3.21% | 11,216,095 |
| 2025-10-03 | 2025-09-30 | 0.810 | 13,849,031 | +1,550 | 3.21% | 11,217,715 |
| 2025-09-24 | 2025-09-22 | 0.830 | 13,847,481 | -16,000 | 3.21% | 11,493,409 |
| 2025-09-22 | 2025-09-18 | 0.850 | 13,863,481 | -2,000 | 3.21% | 11,783,959 |
| 2025-09-18 | 2025-09-16 | 0.850 | 13,865,481 | -100,000 | 3.21% | 11,785,659 |
| 2025-09-16 | 2025-09-12 | 0.850 | 13,965,481 | +468,000 | 3.24% | 11,870,659 |
| 2025-09-15 | 2025-09-11 | 0.860 | 13,497,481 | +1,700,000 | 3.13% | 11,607,834 |
| 2025-09-11 | 2025-09-09 | 0.860 | 11,797,481 | +66,000 | 2.73% | 10,145,834 |
| 2025-09-10 | 2025-09-08 | 0.860 | 11,731,481 | +470,000 | 2.72% | 10,089,074 |
| 2025-09-08 | 2025-09-04 | 0.850 | 11,261,481 | -2,000 | 2.61% | 9,572,259 |
| 2025-09-03 | 2025-09-01 | 0.840 | 11,263,481 | +298,000 | 2.61% | 9,461,324 |
| 2025-09-02 | 2025-08-29 | 0.820 | 10,965,481 | +6,000 | 2.54% | 8,991,694 |
| 2025-08-29 | 2025-08-27 | 0.810 | 10,959,481 | +84,000 | 2.54% | 8,877,180 |
| 2025-08-27 | 2025-08-25 | 0.830 | 10,875,481 | -4,000 | 2.52% | 9,026,649 |
| 2025-08-22 | 2025-08-20 | 0.810 | 10,879,481 | +960,000 | 2.52% | 8,812,380 |
| 2025-08-21 | 2025-08-19 | 0.800 | 9,919,481 | +10,000 | 2.30% | 7,935,585 |
| 2025-08-18 | 2025-08-14 | 0.810 | 9,909,481 | +4,000 | 2.30% | 8,026,680 |
| 2025-08-15 | 2025-08-13 | 0.810 | 9,905,481 | -62,000 | 2.30% | 8,023,440 |
| 2025-08-11 | 2025-08-07 | 0.820 | 9,967,481 | +66,000 | 2.31% | 8,173,334 |
| 2025-08-08 | 2025-08-06 | 0.903 | 9,901,481 | +40,000 | 2.29% | 8,942,275 |
| 2025-08-07 | 2025-08-05 | 0.903 | 9,861,481 | +580,087 | 2.28% | 8,906,150 |
| 2025-08-06 | 2025-08-04 | 0.892 | 9,281,394 | -905,412 | 2.28% | 8,283,644 |
| 2025-08-04 | 2025-07-31 | 0.871 | 10,186,806 | -1,882 | 2.51% | 8,875,255 |
| 2025-07-29 | 2025-07-25 | 0.871 | 10,188,688 | -7,529 | 2.51% | 8,876,894 |
| 2025-07-28 | 2025-07-24 | 0.871 | 10,196,217 | +1,882 | 2.51% | 8,883,454 |
| 2025-07-23 | 2025-07-21 | 0.850 | 10,194,335 | -1,882 | 2.51% | 8,665,185 |
| 2025-07-22 | 2025-07-18 | 0.850 | 10,196,217 | +9,411 | 2.51% | 8,666,784 |
| 2025-07-18 | 2025-07-16 | 0.850 | 10,186,806 | -1,411 | 2.51% | 8,658,785 |
| 2025-07-16 | 2025-07-14 | 0.861 | 10,188,217 | -3,765 | 2.51% | 8,768,234 |
| 2025-07-15 | 2025-07-11 | 0.850 | 10,191,982 | -1,882 | 2.51% | 8,663,185 |
| 2025-07-11 | 2025-07-09 | 0.850 | 10,193,864 | +18,823 | 2.51% | 8,664,784 |
| 2025-07-10 | 2025-07-08 | 0.850 | 10,175,041 | -3,765 | 2.50% | 8,648,785 |
| 2025-07-09 | 2025-07-07 | 0.861 | 10,178,806 | -1,882 | 2.51% | 8,760,135 |
| 2025-07-08 | 2025-07-04 | 0.861 | 10,180,688 | -3,765 | 2.51% | 8,761,755 |
| 2025-07-07 | 2025-07-03 | 0.861 | 10,184,453 | +1,883 | 2.51% | 8,764,995 |
| 2025-07-04 | 2025-07-02 | 0.850 | 10,182,570 | -1,883 | 2.51% | 8,655,184 |
| 2025-07-03 | 2025-06-30 | 0.850 | 10,184,453 | +47,059 | 2.51% | 8,656,785 |
| 2025-06-27 | 2025-06-25 | 0.861 | 10,137,394 | +60,235 | 2.50% | 8,724,495 |
| 2025-06-26 | 2025-06-24 | 0.839 | 10,077,159 | -1,882 | 2.48% | 8,458,515 |
| 2025-06-23 | 2025-06-19 | 0.850 | 10,079,041 | -1,882 | 2.48% | 8,567,185 |
| 2025-06-20 | 2025-06-18 | 0.871 | 10,080,923 | -50,824 | 2.48% | 8,783,004 |
| 2025-06-19 | 2025-06-17 | 0.871 | 10,131,747 | -1,882 | 2.49% | 8,827,285 |
| 2025-06-18 | 2025-06-16 | 0.829 | 10,133,629 | -1,883 | 2.49% | 8,398,245 |
| 2025-06-17 | 2025-06-13 | 0.797 | 10,135,512 | -1,882 | 2.50% | 8,076,736 |
| 2025-06-16 | 2025-06-12 | 0.786 | 10,137,394 | -1,882 | 2.50% | 7,970,526 |
| 2025-06-10 | 2025-06-06 | 0.807 | 10,139,276 | -1,883 | 2.50% | 8,187,465 |
| 2025-06-09 | 2025-06-05 | 0.776 | 10,141,159 | -1,882 | 2.50% | 7,865,736 |
| 2025-06-06 | 2025-06-04 | 0.776 | 10,143,041 | -1,694,118 | 2.50% | 7,867,196 |
| 2025-05-14 | 2025-05-12 | 0.776 | 11,837,159 | -1,882 | 2.91% | 9,181,196 |
| 2025-04-15 | 2025-04-11 | 0.733 | 11,839,041 | -3,765 | 2.91% | 8,679,497 |
| 2025-04-11 | 2025-04-09 | 0.722 | 11,842,806 | +69,647 | 2.92% | 8,556,427 |
| 2025-04-10 | 2025-04-08 | 0.733 | 11,773,159 | +3,765 | 2.90% | 8,631,197 |
| 2025-04-01 | 2025-03-28 | 0.776 | 11,769,394 | +1,882 | 2.90% | 9,128,636 |
| 2025-03-19 | 2025-03-17 | 0.786 | 11,767,512 | +1,883 | 2.90% | 9,252,206 |
| 2025-03-17 | 2025-03-13 | 0.776 | 11,765,629 | +33,882 | 2.90% | 9,125,716 |
| 2025-03-13 | 2025-03-11 | 0.765 | 11,731,747 | +15,059 | 2.89% | 8,974,786 |
| 2025-03-12 | 2025-03-10 | 0.786 | 11,716,688 | -1,882 | 2.88% | 9,212,246 |
| 2025-03-11 | 2025-03-07 | 0.786 | 11,718,570 | -1,883 | 2.88% | 9,213,726 |
| 2025-03-10 | 2025-03-06 | 0.807 | 11,720,453 | -1,882 | 2.89% | 9,464,266 |
| 2025-03-07 | 2025-03-05 | 0.797 | 11,722,335 | -1,882 | 2.89% | 9,341,236 |
| 2025-03-06 | 2025-03-04 | 0.818 | 11,724,217 | -1,883 | 2.89% | 9,591,875 |
| 2025-02-28 | 2025-02-26 | 0.807 | 11,726,100 | -1,882 | 2.89% | 9,468,826 |
| 2025-02-20 | 2025-02-18 | 0.818 | 11,727,982 | -3,765 | 2.89% | 9,594,955 |
| 2025-02-19 | 2025-02-17 | 0.786 | 11,731,747 | -1,882 | 2.89% | 9,224,086 |
| 2025-02-17 | 2025-02-13 | 0.786 | 11,733,629 | -1,883 | 2.89% | 9,225,566 |
| 2025-02-07 | 2025-02-05 | 0.786 | 11,735,512 | +1,883 | 2.89% | 9,227,046 |
| 2025-01-20 | 2025-01-16 | 0.786 | 11,733,629 | -1,883 | 2.89% | 9,225,566 |
| 2025-01-17 | 2025-01-15 | 0.786 | 11,735,512 | +20,706 | 2.89% | 9,227,046 |
| 2025-01-15 | 2025-01-13 | 0.786 | 11,714,806 | +1,883 | 2.88% | 9,210,766 |
| 2025-01-10 | 2025-01-08 | 0.797 | 11,712,923 | -1,883 | 2.88% | 9,333,736 |
| 2025-01-08 | 2025-01-06 | 0.797 | 11,714,806 | -3,764 | 2.88% | 9,335,236 |
| 2025-01-07 | 2025-01-03 | 0.797 | 11,718,570 | -1,883 | 2.88% | 9,338,235 |
| 2025-01-06 | 2025-01-02 | 0.807 | 11,720,453 | -58,353 | 2.89% | 9,464,266 |
| 2025-01-03 | 2024-12-31 | 0.786 | 11,778,806 | -39,529 | 2.90% | 9,261,086 |
| 2024-12-23 | 2024-12-19 | 0.818 | 11,818,335 | +11,294 | 2.91% | 9,668,875 |
| 2024-12-20 | 2024-12-18 | 0.850 | 11,807,041 | -3,765 | 2.91% | 10,035,985 |
| 2024-12-19 | 2024-12-17 | 0.797 | 11,810,806 | -3,764 | 2.91% | 9,411,736 |
| 2024-12-18 | 2024-12-16 | 0.807 | 11,814,570 | -1,883 | 2.91% | 9,540,265 |
| 2024-12-17 | 2024-12-13 | 0.807 | 11,816,453 | -3,764 | 2.91% | 9,541,786 |
| 2024-12-16 | 2024-12-12 | 0.818 | 11,820,217 | -1,883 | 2.91% | 9,670,415 |
| 2024-12-12 | 2024-12-10 | 0.807 | 11,822,100 | +992,000 | 2.91% | 9,546,346 |
| 2024-12-09 | 2024-12-05 | 0.862 | 10,830,100 | +461,791 | 2.67% | 9,334,463 |
| 2024-12-06 | 2024-12-04 | 0.862 | 10,368,309 | +1,810 | 2.65% | 8,936,446 |
| 2024-12-04 | 2024-12-02 | 0.862 | 10,366,499 | -72,398 | 2.65% | 8,934,885 |
| 2024-11-29 | 2024-11-27 | 0.884 | 10,438,897 | -962,896 | 2.67% | 9,227,985 |
| 2024-11-28 | 2024-11-26 | 0.873 | 11,401,793 | +10,860 | 2.92% | 9,953,195 |
| 2024-11-27 | 2024-11-25 | 0.873 | 11,390,933 | -1,810 | 2.92% | 9,943,715 |
| 2024-11-26 | 2024-11-22 | 0.862 | 11,392,743 | -1,810 | 2.92% | 9,819,405 |
| 2024-11-25 | 2024-11-21 | 0.884 | 11,394,553 | -1,810 | 2.92% | 10,072,785 |
| 2024-11-22 | 2024-11-20 | 0.917 | 11,396,363 | -1,810 | 2.92% | 10,452,174 |
| 2024-11-19 | 2024-11-15 | 0.895 | 11,398,173 | -3,620 | 2.92% | 10,201,935 |
| 2024-11-18 | 2024-11-14 | 0.895 | 11,401,793 | -1,810 | 2.92% | 10,205,175 |
| 2024-11-14 | 2024-11-12 | 0.895 | 11,403,603 | +5,430 | 2.92% | 10,206,795 |
| 2024-11-12 | 2024-11-08 | 0.917 | 11,398,173 | -1,810 | 2.92% | 10,453,834 |
| 2024-11-05 | 2024-11-01 | 0.906 | 11,399,983 | +14,480 | 2.92% | 10,329,525 |
| 2024-11-01 | 2024-10-30 | 0.939 | 11,385,503 | +975,565 | 2.91% | 10,693,834 |
| 2024-10-22 | 2024-10-18 | 0.917 | 10,409,938 | -1,809,954 | 2.67% | 9,547,475 |
| 2024-10-18 | 2024-10-16 | 0.928 | 12,219,892 | -3,620 | 3.13% | 11,342,504 |
| 2024-10-14 | 2024-10-09 | 0.928 | 12,223,512 | -7,240 | 3.13% | 11,345,864 |
| 2024-10-10 | 2024-10-08 | 0.950 | 12,230,752 | -12,670 | 3.13% | 11,622,884 |
| 2024-10-09 | 2024-10-07 | 0.994 | 12,243,422 | +1,810 | 3.13% | 12,176,083 |
| 2024-09-30 | 2024-09-26 | 0.917 | 12,241,612 | -45,249 | 3.13% | 11,227,394 |
| 2024-09-13 | 2024-09-11 | 0.873 | 12,286,861 | -12,669 | 3.15% | 10,725,815 |
| 2024-09-12 | 2024-09-10 | 0.862 | 12,299,530 | -10,860 | 3.15% | 10,600,965 |
| 2024-09-10 | 2024-09-05 | 0.862 | 12,310,390 | -1,810 | 3.15% | 10,610,325 |
| 2024-09-09 | 2024-09-04 | 0.862 | 12,312,200 | -1,810 | 3.15% | 10,611,885 |
| 2024-09-05 | 2024-09-03 | 0.862 | 12,314,010 | -7,240 | 3.15% | 10,613,445 |
| 2024-09-04 | 2024-09-02 | 0.862 | 12,321,250 | -5,430 | 3.15% | 10,619,685 |
| 2024-08-28 | 2024-08-26 | 0.884 | 12,326,680 | +18,100 | 3.16% | 10,896,785 |
| 2024-08-27 | 2024-08-23 | 0.884 | 12,308,580 | +57,918 | 3.15% | 10,880,785 |
| 2024-08-22 | 2024-08-20 | 0.884 | 12,250,662 | +1,810 | 3.14% | 10,829,585 |
| 2024-08-21 | 2024-08-19 | 0.873 | 12,248,852 | +19,910 | 3.14% | 10,692,635 |
| 2024-08-12 | 2024-08-08 | 0.895 | 12,228,942 | +9,050 | 3.13% | 10,945,515 |
| 2024-08-09 | 2024-08-07 | 1.056 | 12,219,892 | +14,479 | 3.13% | 12,909,516 |
| 2024-08-08 | 2024-08-06 | 1.032 | 12,205,413 | +970,885 | 3.12% | 12,601,170 |
| 2024-08-01 | 2024-07-30 | 1.020 | 11,234,528 | +33,320 | 3.12% | 11,463,934 |
| 2024-07-15 | 2024-07-11 | 1.020 | 11,201,208 | -38,318 | 3.12% | 11,429,934 |
| 2024-07-12 | 2024-07-10 | 1.032 | 11,239,526 | +1,666 | 3.13% | 11,603,964 |
| 2024-07-10 | 2024-07-08 | 1.044 | 11,237,860 | +1,666 | 3.13% | 11,737,154 |
| 2024-07-08 | 2024-07-04 | 1.068 | 11,236,194 | +83,300 | 3.13% | 12,005,194 |
| 2024-07-02 | 2024-06-27 | 1.080 | 11,152,894 | +166,598 | 3.10% | 12,050,082 |
| 2024-06-27 | 2024-06-25 | 1.080 | 10,986,296 | +83,299 | 3.06% | 11,870,082 |
| 2024-06-26 | 2024-06-24 | 1.116 | 10,902,997 | +49,979 | 3.03% | 12,172,752 |
| 2024-06-21 | 2024-06-19 | 1.080 | 10,853,018 | -19,617 | 3.02% | 11,726,083 |
| 2024-06-14 | 2024-06-12 | 1.140 | 10,872,635 | +1,666 | 3.02% | 12,399,905 |
| 2024-06-13 | 2024-06-11 | 1.140 | 10,870,969 | +1,666 | 3.02% | 12,398,005 |
| 2024-06-11 | 2024-06-06 | 1.152 | 10,869,303 | +3,332 | 3.02% | 12,526,590 |
| 2024-05-16 | 2024-05-13 | 1.104 | 10,865,971 | -3,332 | 3.02% | 12,000,969 |
| 2024-04-23 | 2024-04-19 | 1.044 | 10,869,303 | +166,598 | 3.02% | 11,352,222 |
| 2024-03-27 | 2024-03-25 | 1.068 | 10,702,705 | +3,332 | 2.98% | 11,435,193 |
| 2024-03-25 | 2024-03-21 | 1.092 | 10,699,373 | -4,998 | 2.98% | 11,688,523 |
| 2024-03-22 | 2024-03-20 | 1.092 | 10,704,371 | +3,332 | 2.98% | 11,693,983 |
| 2024-03-15 | 2024-03-13 | 1.092 | 10,701,039 | -6,664 | 2.98% | 11,690,343 |
| 2024-02-20 | 2024-02-16 | 1.104 | 10,707,703 | +54,978 | 2.98% | 11,826,169 |
| 2024-02-05 | 2024-02-01 | 0.996 | 10,652,725 | +19,991 | 2.96% | 10,614,480 |
| 2024-02-02 | 2024-01-31 | 0.984 | 10,632,734 | +4,998 | 2.96% | 10,466,916 |
| 2024-01-09 | 2024-01-05 | 0.936 | 10,627,736 | -176,594 | 2.96% | 9,951,655 |
| 2024-01-08 | 2024-01-04 | 0.984 | 10,804,330 | -34,985 | 3.01% | 10,635,836 |
| 2024-01-03 | 2023-12-29 | 0.972 | 10,839,315 | +9,996 | 3.01% | 10,540,150 |
| 2024-01-02 | 2023-12-28 | 0.972 | 10,829,319 | +1,666 | 3.01% | 10,530,430 |
| 2023-12-29 | 2023-12-27 | 0.972 | 10,827,653 | +34,985 | 3.01% | 10,528,810 |
| 2023-12-27 | 2023-12-21 | 1.032 | 10,792,668 | +14,994 | 3.00% | 11,142,617 |
| 2023-12-21 | 2023-12-19 | 1.068 | 10,777,674 | +13,328 | 3.00% | 11,515,293 |
| 2023-12-19 | 2023-12-15 | 1.068 | 10,764,346 | +16,660 | 2.99% | 11,501,053 |
| 2023-12-04 | 2023-11-30 | 1.178 | 10,747,686 | +339,400 | 2.99% | 12,657,102 |
| 2023-11-09 | 2023-11-07 | 1.202 | 10,408,286 | -17,747 | 2.99% | 12,515,456 |
| 2023-11-03 | 2023-11-01 | 1.215 | 10,426,033 | +1,614 | 2.99% | 12,666,041 |
| 2023-11-02 | 2023-10-31 | 1.215 | 10,424,419 | -56,468 | 2.99% | 12,664,080 |
| 2023-10-27 | 2023-10-25 | 1.240 | 10,480,887 | -61,308 | 3.01% | 12,992,531 |
| 2023-10-25 | 2023-10-20 | 1.240 | 10,542,195 | -3,227 | 3.03% | 13,068,530 |
| 2023-10-17 | 2023-10-13 | 1.252 | 10,545,422 | +1,613 | 3.03% | 13,203,256 |
| 2023-09-29 | 2023-09-27 | 1.240 | 10,543,809 | +3,227 | 3.03% | 13,070,531 |
| 2023-09-27 | 2023-09-25 | 1.277 | 10,540,582 | +29,041 | 3.03% | 13,458,527 |
| 2023-09-14 | 2023-09-12 | 1.277 | 10,511,541 | +4,840 | 3.02% | 13,421,446 |
| 2023-08-29 | 2023-08-25 | 1.289 | 10,506,701 | +4,840 | 3.02% | 13,545,512 |
| 2023-08-22 | 2023-08-18 | 1.277 | 10,501,861 | +4,840 | 3.02% | 13,409,087 |
| 2023-08-21 | 2023-08-17 | 1.326 | 10,497,021 | +4,840 | 3.01% | 13,923,408 |
| 2023-08-17 | 2023-08-15 | 1.339 | 10,492,181 | +3,227 | 3.01% | 14,047,054 |
| 2023-08-16 | 2023-08-14 | 1.339 | 10,488,954 | +9,680 | 3.01% | 14,042,733 |
| 2023-08-15 | 2023-08-11 | 1.351 | 10,479,274 | +3,227 | 3.01% | 14,159,679 |
| 2023-08-14 | 2023-08-10 | 1.401 | 10,476,047 | +3,227 | 3.01% | 14,674,780 |
| 2023-08-11 | 2023-08-09 | 1.580 | 10,472,820 | -25,814 | 3.01% | 16,544,110 |
| 2023-08-10 | 2023-08-08 | 1.553 | 10,498,634 | +612,420 | 3.02% | 16,308,474 |
| 2023-08-08 | 2023-08-04 | 1.540 | 9,886,214 | -7,596 | 3.02% | 15,227,001 |
| 2023-07-13 | 2023-07-11 | 1.527 | 9,893,810 | -25,828 | 3.02% | 15,108,455 |
| 2023-07-04 | 2023-06-30 | 1.514 | 9,919,638 | +27,347 | 3.03% | 15,017,311 |
| 2023-06-20 | 2023-06-16 | 1.527 | 9,892,291 | +25,827 | 3.02% | 15,106,136 |
| 2023-06-16 | 2023-06-14 | 1.501 | 9,866,464 | +1,520 | 3.01% | 14,806,926 |
| 2023-06-14 | 2023-06-12 | 1.501 | 9,864,944 | -37,982 | 3.01% | 14,804,645 |
| 2023-05-22 | 2023-05-18 | 1.514 | 9,902,926 | +65,328 | 3.02% | 14,992,011 |
| 2023-05-15 | 2023-05-11 | 1.514 | 9,837,598 | +4,558 | 3.00% | 14,893,111 |
| 2023-05-10 | 2023-05-08 | 1.514 | 9,833,040 | +65,328 | 3.00% | 14,886,211 |
| 2023-04-14 | 2023-04-12 | 1.488 | 9,767,712 | +7,596 | 2.98% | 14,530,140 |
| 2023-03-21 | 2023-03-17 | 1.553 | 9,760,116 | -9,115 | 2.98% | 15,161,267 |
| 2022-12-13 | 2022-12-09 | 1.422 | 9,769,231 | +3,038 | 2.98% | 13,889,373 |
| 2022-12-09 | 2022-12-07 | 1.435 | 9,766,193 | +3,039 | 2.98% | 14,013,619 |
| 2022-12-05 | 2022-12-01 | 1.488 | 9,763,154 | +263,869 | 2.98% | 14,530,500 |
| 2022-11-21 | 2022-11-17 | 1.475 | 9,499,285 | +1,478 | 2.98% | 14,009,259 |
| 2022-11-16 | 2022-11-14 | 1.461 | 9,497,807 | +1,478 | 2.98% | 13,878,574 |
| 2022-11-01 | 2022-10-28 | 1.448 | 9,496,329 | +1,667 | 2.98% | 13,747,929 |
| 2022-10-31 | 2022-10-27 | 1.448 | 9,494,662 | +1,478 | 2.98% | 13,745,515 |
| 2022-10-25 | 2022-10-21 | 1.448 | 9,493,184 | -11,604 | 2.98% | 13,743,375 |
| 2022-10-12 | 2022-10-10 | 1.475 | 9,504,788 | +1,478 | 2.98% | 14,017,374 |
| 2022-10-03 | 2022-09-29 | 1.448 | 9,503,310 | -14,782 | 2.98% | 13,758,035 |
| 2022-09-22 | 2022-09-20 | 1.610 | 9,518,092 | -7,391 | 2.98% | 15,324,792 |
| 2022-09-19 | 2022-09-15 | 1.583 | 9,525,483 | +1,479 | 2.99% | 15,078,933 |
| 2022-09-16 | 2022-09-14 | 1.569 | 9,524,004 | +1,478 | 2.99% | 14,947,732 |
| 2022-09-07 | 2022-09-05 | 1.529 | 9,522,526 | +2,956 | 2.99% | 14,558,893 |
| 2022-09-05 | 2022-09-01 | 1.556 | 9,519,570 | +4,435 | 2.98% | 14,811,973 |
| 2022-09-01 | 2022-08-30 | 1.569 | 9,515,135 | +2,956 | 2.98% | 14,933,812 |
| 2022-08-26 | 2022-08-24 | 1.583 | 9,512,179 | -22,173 | 2.98% | 15,057,872 |
| 2022-08-18 | 2022-08-16 | 1.757 | 9,534,352 | +503,848 | 2.99% | 16,752,253 |
| 2022-08-09 | 2022-08-05 | 1.714 | 9,030,504 | +145,609 | 2.99% | 15,479,971 |
| 2022-07-18 | 2022-07-14 | 1.757 | 8,884,895 | +105,006 | 2.94% | 15,611,130 |
| 2022-07-13 | 2022-07-11 | 1.714 | 8,779,889 | -7,001 | 2.91% | 15,050,371 |
| 2022-07-12 | 2022-07-08 | 1.686 | 8,786,890 | +4,200 | 2.91% | 14,811,332 |
| 2022-07-07 | 2022-07-05 | 1.714 | 8,782,690 | +70,004 | 2.91% | 15,055,172 |
| 2022-07-04 | 2022-06-29 | 1.771 | 8,712,686 | -2,800 | 2.88% | 15,433,011 |
| 2022-06-30 | 2022-06-28 | 1.771 | 8,715,486 | +21,002 | 2.88% | 15,437,971 |
| 2022-06-29 | 2022-06-27 | 1.757 | 8,694,484 | +56,003 | 2.88% | 15,276,570 |
| 2022-06-14 | 2022-06-10 | 1.743 | 8,638,481 | +16,801 | 2.86% | 15,054,770 |
| 2022-06-07 | 2022-06-02 | 1.628 | 8,621,680 | +2,800 | 2.85% | 14,040,212 |
| 2022-05-10 | 2022-05-05 | 1.628 | 8,618,880 | +5,600 | 2.85% | 14,035,652 |
| 2022-04-26 | 2022-04-22 | 1.714 | 8,613,280 | -7,000 | 2.85% | 14,764,772 |
| 2022-04-07 | 2022-04-04 | 1.643 | 8,620,280 | +7,000 | 2.85% | 14,161,072 |
| 2022-03-21 | 2022-03-17 | 1.700 | 8,613,280 | +4,200 | 2.85% | 14,641,732 |
| 2022-03-18 | 2022-03-16 | 1.700 | 8,609,080 | +50,403 | 2.85% | 14,634,592 |
| 2022-03-11 | 2022-03-09 | 1.671 | 8,558,677 | -2,800 | 2.83% | 14,304,393 |
| 2022-03-08 | 2022-03-04 | 1.743 | 8,561,477 | +1,400 | 2.83% | 14,920,571 |
| 2022-02-23 | 2022-02-21 | 1.743 | 8,560,077 | +16,801 | 2.83% | 14,918,131 |
| 2022-02-16 | 2022-02-14 | 1.800 | 8,543,276 | -8,750 | 2.83% | 15,377,010 |
| 2022-01-05 | 2022-01-03 | 1.671 | 8,552,026 | -1,400 | 2.83% | 14,293,277 |
| 2021-12-30 | 2021-12-28 | 1.657 | 8,553,426 | +35,002 | 2.83% | 14,173,432 |
| 2021-12-29 | 2021-12-24 | 1.686 | 8,518,424 | +70,004 | 2.82% | 14,358,801 |
| 2021-12-28 | 2021-12-22 | 1.686 | 8,448,420 | -17,886 | 2.80% | 14,240,801 |
| 2021-12-07 | 2021-12-03 | 1.929 | 8,466,306 | -1,400 | 2.80% | 16,335,372 |
| 2021-12-06 | 2021-12-02 | 1.900 | 8,467,706 | +192,447 | 2.80% | 16,090,527 |
| 2021-12-02 | 2021-11-30 | 1.871 | 8,275,259 | -21,892 | 2.80% | 15,482,914 |
| 2021-11-25 | 2021-11-23 | 1.900 | 8,297,151 | -10,946 | 2.81% | 15,766,434 |
| 2021-11-04 | 2021-11-02 | 1.798 | 8,308,097 | +5,473 | 2.81% | 14,937,152 |
| 2021-11-03 | 2021-11-01 | 1.813 | 8,302,624 | -1,368 | 2.81% | 15,048,673 |
| 2021-10-21 | 2021-10-19 | 1.725 | 8,303,992 | -27,365 | 2.81% | 14,322,871 |
| 2021-10-20 | 2021-10-18 | 1.725 | 8,331,357 | +13,682 | 2.82% | 14,370,070 |
| 2021-10-08 | 2021-10-06 | 1.681 | 8,317,675 | -38,311 | 2.82% | 13,981,731 |
| 2021-09-30 | 2021-09-28 | 1.652 | 8,355,986 | -13,682 | 2.83% | 13,801,850 |
| 2021-09-27 | 2021-09-23 | 1.666 | 8,369,668 | +2,736 | 2.83% | 13,946,789 |
| 2021-09-23 | 2021-09-20 | 1.666 | 8,366,932 | +1,368 | 2.83% | 13,942,230 |
| 2021-09-01 | 2021-08-30 | 1.725 | 8,365,564 | +1,369 | 2.83% | 14,429,071 |
| 2021-08-26 | 2021-08-24 | 1.652 | 8,364,195 | +4,104 | 2.83% | 13,815,409 |
| 2021-08-12 | 2021-08-10 | 1.890 | 8,360,091 | +410,413 | 2.83% | 15,801,434 |
| 2021-07-21 | 2021-07-19 | 1.890 | 7,949,678 | +6,507 | 2.83% | 15,025,711 |
| 2021-07-15 | 2021-07-13 | 2.028 | 7,943,171 | +32,538 | 2.83% | 16,111,955 |
| 2021-07-13 | 2021-07-09 | 2.044 | 7,910,633 | +14,317 | 2.82% | 16,167,515 |
| 2021-07-12 | 2021-07-08 | 1.967 | 7,896,316 | -1,302 | 2.81% | 15,531,553 |
| 2021-07-09 | 2021-07-07 | 1.967 | 7,897,618 | +3,905 | 2.81% | 15,534,114 |
| 2021-07-07 | 2021-07-05 | 1.921 | 7,893,713 | -131,453 | 2.81% | 15,162,532 |
| 2021-06-24 | 2021-06-22 | 1.875 | 8,025,166 | +123,644 | 2.86% | 15,045,071 |
| 2021-06-15 | 2021-06-10 | 1.875 | 7,901,522 | -2,603 | 2.81% | 14,813,271 |
| 2021-06-11 | 2021-06-09 | 1.859 | 7,904,125 | -1,302 | 2.81% | 14,696,691 |
| 2021-06-03 | 2021-06-01 | 1.798 | 7,905,427 | -1,301 | 2.81% | 14,213,191 |
| 2021-05-31 | 2021-05-27 | 1.767 | 7,906,728 | -106,725 | 2.82% | 13,972,529 |
| 2021-05-20 | 2021-05-17 | 1.736 | 8,013,453 | +26,031 | 2.85% | 13,914,850 |
| 2021-04-16 | 2021-04-14 | 1.614 | 7,987,422 | +20,824 | 2.84% | 12,887,727 |
| 2021-04-14 | 2021-04-12 | 1.629 | 7,966,598 | +14,317 | 2.84% | 12,976,547 |
| 2021-03-30 | 2021-03-26 | 1.583 | 7,952,281 | +2,603 | 2.83% | 12,586,626 |
| 2021-03-29 | 2021-03-25 | 1.583 | 7,949,678 | -19,523 | 2.83% | 12,582,506 |
| 2021-03-26 | 2021-03-24 | 1.567 | 7,969,201 | -32,538 | 2.84% | 12,490,946 |
| 2021-03-18 | 2021-03-16 | 1.567 | 8,001,739 | +3,905 | 2.85% | 12,541,947 |
| 2021-03-11 | 2021-03-09 | 1.552 | 7,997,834 | +1,626 | 2.85% | 12,412,926 |
| 2021-03-10 | 2021-03-08 | 1.567 | 7,996,208 | +1,302 | 2.85% | 12,533,277 |
| 2021-03-09 | 2021-03-05 | 1.567 | 7,994,906 | +10,412 | 2.85% | 12,531,236 |
| 2021-03-04 | 2021-03-02 | 1.552 | 7,984,494 | +2,603 | 2.84% | 12,392,221 |
| 2021-03-01 | 2021-02-25 | 1.629 | 7,981,891 | -2,603 | 2.84% | 13,001,458 |
| 2021-02-23 | 2021-02-19 | 1.598 | 7,984,494 | +45,553 | 2.84% | 12,760,307 |
| 2021-02-19 | 2021-02-17 | 1.614 | 7,938,941 | -13,015 | 2.83% | 12,809,503 |
| 2021-02-18 | 2021-02-16 | 1.552 | 7,951,956 | +6,508 | 2.83% | 12,341,721 |
| 2021-02-17 | 2021-02-11 | 1.537 | 7,945,448 | -2,603 | 2.83% | 12,209,525 |
| 2021-02-04 | 2021-02-02 | 1.552 | 7,948,051 | +33 | 2.83% | 12,335,661 |
| 2021-01-08 | 2021-01-06 | 1.537 | 7,948,018 | +3,904 | 2.83% | 12,213,475 |
| 2021-01-06 | 2021-01-04 | 1.521 | 7,944,114 | +10,412 | 2.83% | 12,085,401 |
| 2021-01-04 | 2020-12-29 | 1.506 | 7,933,702 | -13 | 2.82% | 11,947,646 |
| 2020-12-30 | 2020-12-28 | 1.506 | 7,933,715 | -10,412 | 2.82% | 11,947,666 |
| 2020-12-29 | 2020-12-24 | 1.506 | 7,944,127 | +3,905 | 2.83% | 11,963,346 |
| 2020-12-18 | 2020-12-16 | 1.537 | 7,940,222 | -26,030 | 2.83% | 12,201,495 |
| 2020-12-10 | 2020-12-08 | 1.537 | 7,966,252 | -6,508 | 2.84% | 12,241,494 |
| 2020-12-07 | 2020-12-03 | 1.599 | 7,972,760 | +156,329 | 2.84% | 12,746,455 |
| 2020-11-27 | 2020-11-25 | 1.567 | 7,816,431 | +2,552 | 2.84% | 12,251,494 |
| 2020-11-12 | 2020-11-10 | 1.599 | 7,813,879 | +31,899 | 2.84% | 12,492,444 |
| 2020-11-06 | 2020-11-04 | 1.599 | 7,781,980 | +30,624 | 2.83% | 12,441,446 |
| 2020-10-23 | 2020-10-21 | 1.630 | 7,751,356 | +41,470 | 2.81% | 12,635,475 |
| 2020-10-16 | 2020-10-14 | 1.599 | 7,709,886 | -1,276 | 2.80% | 12,326,185 |
| 2020-10-05 | 2020-09-29 | 1.536 | 7,711,162 | -64 | 2.80% | 11,844,765 |
| 2020-09-24 | 2020-09-22 | 1.583 | 7,711,226 | -6,380 | 2.80% | 12,207,462 |
| 2020-09-21 | 2020-09-17 | 1.567 | 7,717,606 | +3,828 | 2.80% | 12,096,596 |
| 2020-09-16 | 2020-09-14 | 1.552 | 7,713,778 | +7,656 | 2.80% | 11,969,690 |
| 2020-09-14 | 2020-09-10 | 1.552 | 7,706,122 | -15,950 | 2.80% | 11,957,810 |
| 2020-09-09 | 2020-09-07 | 1.552 | 7,722,072 | +64 | 2.80% | 11,982,560 |
| 2020-09-03 | 2020-09-01 | 1.552 | 7,722,008 | +1,276 | 2.80% | 11,982,460 |
| 2020-08-27 | 2020-08-25 | 1.567 | 7,720,732 | +6,380 | 2.80% | 12,101,495 |
| 2020-08-26 | 2020-08-24 | 1.567 | 7,714,352 | +1,276 | 2.80% | 12,091,495 |
| 2020-08-19 | 2020-08-17 | 1.583 | 7,713,076 | +12,760 | 2.80% | 12,210,390 |
| 2020-08-13 | 2020-08-11 | 1.856 | 7,700,316 | +375,592 | 2.80% | 14,287,984 |
| 2020-08-12 | 2020-08-10 | 1.741 | 7,324,724 | +3,654 | 2.79% | 12,749,146 |
| 2020-08-07 | 2020-08-05 | 1.658 | 7,321,070 | +1,218 | 2.79% | 12,141,711 |
| 2020-08-04 | 2020-07-31 | 1.691 | 7,319,852 | +14,616 | 2.78% | 12,380,081 |
| 2020-08-03 | 2020-07-30 | 1.691 | 7,305,236 | +15,834 | 2.78% | 12,355,361 |
| 2020-07-28 | 2020-07-24 | 1.691 | 7,289,402 | -7,308 | 2.77% | 12,328,581 |
| 2020-07-24 | 2020-07-22 | 1.724 | 7,296,710 | -24,347 | 2.78% | 12,580,570 |
| 2020-06-26 | 2020-06-23 | 1.741 | 7,321,057 | +3,654 | 2.79% | 12,742,763 |
| 2020-06-17 | 2020-06-15 | 1.675 | 7,317,403 | -68,208 | 2.78% | 12,255,784 |
| 2020-06-05 | 2020-06-03 | 1.691 | 7,385,611 | +21,924 | 2.81% | 12,491,299 |
| 2020-05-26 | 2020-05-22 | 1.724 | 7,363,687 | -38,976 | 2.80% | 12,696,048 |
| 2020-05-21 | 2020-05-19 | 1.839 | 7,402,663 | +25,578 | 2.82% | 13,614,132 |
| 2020-05-15 | 2020-05-13 | 1.872 | 7,377,085 | +34,104 | 2.81% | 13,809,361 |
| 2020-05-07 | 2020-05-05 | 1.790 | 7,342,981 | +1,218 | 2.79% | 13,142,647 |
| 2020-04-29 | 2020-04-27 | 1.856 | 7,341,763 | +15 | 2.79% | 13,622,686 |
| 2020-03-27 | 2020-03-25 | 1.790 | 7,341,748 | -1,218 | 2.79% | 13,140,440 |
| 2020-03-26 | 2020-03-24 | 1.658 | 7,342,966 | -18,270 | 2.79% | 12,178,024 |
| 2020-03-25 | 2020-03-23 | 1.757 | 7,361,236 | +1,218 | 2.80% | 12,933,572 |
| 2020-03-18 | 2020-03-16 | 1.839 | 7,360,018 | +30,450 | 2.80% | 13,535,704 |
| 2020-03-17 | 2020-03-13 | 2.003 | 7,329,568 | +48,720 | 2.79% | 14,683,249 |
| 2020-03-09 | 2020-03-05 | 2.135 | 7,280,848 | +1,218 | 2.77% | 15,542,085 |
| 2020-03-04 | 2020-03-02 | 2.135 | 7,279,630 | -54,810 | 2.77% | 15,539,485 |
| 2020-02-28 | 2020-02-26 | 2.184 | 7,334,440 | -14,342 | 2.79% | 16,017,788 |
| 2020-02-27 | 2020-02-25 | 2.167 | 7,348,782 | -81,606 | 2.80% | 15,928,440 |
| 2020-02-26 | 2020-02-24 | 2.200 | 7,430,388 | -73,080 | 2.83% | 16,349,341 |
| 2020-02-21 | 2020-02-19 | 2.217 | 7,503,468 | -13,397 | 2.85% | 16,633,351 |
| 2020-02-19 | 2020-02-17 | 2.184 | 7,516,865 | -101,094 | 2.86% | 16,416,189 |
| 2020-01-30 | 2020-01-24 | 2.184 | 7,617,959 | +25,578 | 2.90% | 16,636,970 |
| 2020-01-23 | 2020-01-21 | 2.233 | 7,592,381 | -12,180 | 2.89% | 16,955,119 |
| 2020-01-22 | 2020-01-20 | 2.299 | 7,604,561 | +12,180 | 2.89% | 17,481,799 |
| 2020-01-21 | 2020-01-17 | 2.266 | 7,592,381 | +21,924 | 2.89% | 17,204,459 |
| 2020-01-17 | 2020-01-15 | 2.266 | 7,570,457 | -12,180 | 2.88% | 17,154,779 |
| 2020-01-15 | 2020-01-13 | 2.233 | 7,582,637 | -12,180 | 2.88% | 16,933,359 |
| 2020-01-08 | 2020-01-06 | 2.217 | 7,594,817 | +1,218 | 2.89% | 16,835,849 |
| 2020-01-02 | 2019-12-27 | 2.217 | 7,593,599 | +3,654 | 2.89% | 16,833,149 |
| 2019-12-23 | 2019-12-19 | 2.167 | 7,589,945 | -1,218 | 2.89% | 16,451,159 |
| 2019-12-19 | 2019-12-17 | 2.217 | 7,591,163 | -1,218 | 2.89% | 16,827,749 |
| 2019-12-17 | 2019-12-13 | 2.217 | 7,592,381 | -24,360 | 2.89% | 16,830,449 |
| 2019-12-12 | 2019-12-10 | 2.184 | 7,616,741 | +14,616 | 2.90% | 16,634,310 |
| 2019-12-10 | 2019-12-06 | 2.299 | 7,602,125 | +12,180 | 2.89% | 17,479,871 |
| 2019-12-09 | 2019-12-05 | 2.283 | 7,589,945 | +131,605 | 2.89% | 17,325,402 |
| 2019-12-06 | 2019-12-04 | 2.283 | 7,458,340 | +12,004 | 2.88% | 17,024,990 |
| 2019-12-04 | 2019-12-02 | 2.249 | 7,446,336 | -69,020 | 2.87% | 16,749,449 |
| 2019-12-03 | 2019-11-29 | 2.233 | 7,515,356 | -271,278 | 2.90% | 16,779,479 |
| 2019-12-02 | 2019-11-28 | 2.199 | 7,786,634 | -2,401 | 3.01% | 17,125,680 |
| 2019-11-29 | 2019-11-27 | 2.233 | 7,789,035 | -2,400 | 3.01% | 17,390,521 |
| 2019-11-27 | 2019-11-25 | 2.183 | 7,791,435 | +12,003 | 3.01% | 17,006,419 |
| 2019-11-22 | 2019-11-20 | 2.266 | 7,779,432 | -14,404 | 3.00% | 17,628,320 |
| 2019-11-18 | 2019-11-14 | 2.199 | 7,793,836 | +13,204 | 3.01% | 17,141,520 |
| 2019-11-15 | 2019-11-13 | 2.283 | 7,780,632 | -48,014 | 3.00% | 17,760,679 |
| 2019-10-30 | 2019-10-28 | 2.416 | 7,828,646 | -51,615 | 3.02% | 18,913,800 |
| 2019-10-29 | 2019-10-25 | 2.333 | 7,880,261 | -61,218 | 3.04% | 18,382,000 |
| 2019-10-24 | 2019-10-22 | 2.316 | 7,941,479 | -7,202 | 3.07% | 18,392,481 |
| 2019-10-23 | 2019-10-21 | 2.349 | 7,948,681 | -120,034 | 3.07% | 18,674,041 |
| 2019-10-16 | 2019-10-14 | 2.316 | 8,068,715 | -1,200 | 3.11% | 18,687,160 |
| 2019-10-15 | 2019-10-11 | 2.316 | 8,069,915 | -15,005 | 3.12% | 18,689,939 |
| 2019-10-09 | 2019-10-04 | 2.299 | 8,084,920 | +1,201 | 3.12% | 18,589,981 |
| 2019-09-26 | 2019-09-24 | 2.299 | 8,083,719 | -22,207 | 3.12% | 18,587,219 |
| 2019-09-11 | 2019-09-09 | 2.316 | 8,105,926 | -1,200 | 3.13% | 18,773,341 |
| 2019-09-02 | 2019-08-29 | 2.283 | 8,107,126 | +1,200 | 3.13% | 18,505,960 |
| 2019-08-28 | 2019-08-26 | 2.349 | 8,105,926 | +24,007 | 3.13% | 19,043,461 |
| 2019-08-26 | 2019-08-22 | 2.399 | 8,081,919 | -15,604 | 3.12% | 19,391,040 |
| 2019-08-23 | 2019-08-21 | 2.366 | 8,097,523 | -9,603 | 3.13% | 19,158,639 |
| 2019-08-21 | 2019-08-19 | 2.383 | 8,107,126 | -7,202 | 3.13% | 19,316,440 |
| 2019-08-19 | 2019-08-15 | 2.366 | 8,114,328 | +10,803 | 3.13% | 19,198,400 |
| 2019-08-16 | 2019-08-14 | 2.366 | 8,103,525 | -12,003 | 3.13% | 19,172,840 |
| 2019-08-12 | 2019-08-08 | 2.729 | 8,115,528 | -2,401 | 3.13% | 22,146,429 |
| 2019-08-09 | 2019-08-07 | 2.694 | 8,117,929 | +324,586 | 3.13% | 21,870,778 |
| 2019-08-07 | 2019-08-05 | 2.642 | 7,793,343 | -12,657 | 3.14% | 20,589,920 |
| 2019-08-06 | 2019-08-02 | 2.694 | 7,806,000 | -6,904 | 3.14% | 21,030,400 |
| 2019-08-05 | 2019-08-01 | 2.746 | 7,812,904 | -23,013 | 3.15% | 21,456,400 |
| 2019-08-02 | 2019-07-31 | 2.746 | 7,835,917 | -8,055 | 3.16% | 21,519,600 |
| 2019-07-31 | 2019-07-29 | 2.781 | 7,843,972 | -23,013 | 3.16% | 21,814,401 |
| 2019-07-30 | 2019-07-26 | 2.833 | 7,866,985 | +5,754 | 3.17% | 22,288,621 |
| 2019-07-26 | 2019-07-24 | 2.833 | 7,861,231 | -49,478 | 3.17% | 22,272,319 |
| 2019-07-24 | 2019-07-22 | 2.816 | 7,910,709 | -17,260 | 3.19% | 22,275,000 |
| 2019-07-23 | 2019-07-19 | 2.851 | 7,927,969 | -1,151 | 3.19% | 22,599,200 |
| 2019-07-19 | 2019-07-17 | 2.851 | 7,929,120 | -9,205 | 3.19% | 22,602,481 |
| 2019-07-18 | 2019-07-16 | 2.868 | 7,938,325 | -26,465 | 3.20% | 22,766,701 |
| 2019-07-17 | 2019-07-15 | 2.833 | 7,964,790 | +1,151 | 3.21% | 22,565,721 |
| 2019-07-15 | 2019-07-11 | 2.833 | 7,963,639 | -2,301 | 3.21% | 22,562,460 |
| 2019-07-12 | 2019-07-10 | 2.885 | 7,965,940 | -43,725 | 3.21% | 22,984,359 |
| 2019-07-10 | 2019-07-08 | 2.851 | 8,009,665 | +17,260 | 3.23% | 22,832,080 |
| 2019-07-05 | 2019-07-03 | 2.851 | 7,992,405 | -118,517 | 3.22% | 22,782,879 |
| 2019-07-04 | 2019-07-02 | 2.868 | 8,110,922 | -77,093 | 3.27% | 23,261,700 |
| 2019-06-27 | 2019-06-25 | 2.851 | 8,188,015 | +11,506 | 3.30% | 23,340,479 |
| 2019-06-26 | 2019-06-24 | 2.868 | 8,176,509 | -23,013 | 3.29% | 23,449,800 |
| 2019-06-25 | 2019-06-21 | 2.851 | 8,199,522 | -5,753 | 3.30% | 23,373,280 |
| 2019-06-21 | 2019-06-19 | 2.851 | 8,205,275 | -23,013 | 3.30% | 23,389,679 |
| 2019-06-18 | 2019-06-14 | 2.712 | 8,228,288 | +1,150 | 3.31% | 22,311,120 |
| 2019-06-17 | 2019-06-13 | 2.746 | 8,227,138 | +13,808 | 3.31% | 22,594,001 |
| 2019-06-13 | 2019-06-11 | 2.833 | 8,213,330 | +11,507 | 3.31% | 23,269,881 |
| 2019-06-03 | 2019-05-30 | 2.885 | 8,201,823 | +5,753 | 3.30% | 23,664,959 |
| 2019-05-14 | 2019-05-09 | 2.885 | 8,196,070 | -21,862 | 3.30% | 23,648,360 |
| 2019-05-06 | 2019-05-02 | 2.937 | 8,217,932 | +34,519 | 3.31% | 24,139,959 |
| 2019-04-29 | 2019-04-25 | 2.955 | 8,183,413 | +21,862 | 3.30% | 24,180,800 |
| 2019-04-26 | 2019-04-24 | 3.007 | 8,161,551 | -8,054 | 3.29% | 24,541,781 |
| 2019-04-25 | 2019-04-23 | 2.972 | 8,169,605 | -9,205 | 3.29% | 24,282,000 |
| 2019-04-24 | 2019-04-18 | 2.937 | 8,178,810 | +57,532 | 3.29% | 24,025,039 |
| 2019-04-23 | 2019-04-17 | 2.990 | 8,121,278 | +57,533 | 3.27% | 24,279,520 |
| 2019-04-15 | 2019-04-11 | 2.937 | 8,063,745 | -3,395 | 3.25% | 23,687,039 |
| 2019-04-12 | 2019-04-10 | 2.972 | 8,067,140 | -15,016 | 3.25% | 23,977,449 |
| 2019-04-11 | 2019-04-09 | 2.920 | 8,082,156 | -17,260 | 3.25% | 23,600,641 |
| 2019-04-10 | 2019-04-08 | 2.955 | 8,099,416 | -17,259 | 3.26% | 23,932,601 |
| 2019-04-08 | 2019-04-03 | 2.955 | 8,116,675 | -52,930 | 3.27% | 23,983,599 |
| 2019-04-04 | 2019-04-02 | 2.937 | 8,169,605 | -4,603 | 3.29% | 23,998,000 |
| 2019-04-03 | 2019-04-01 | 2.903 | 8,174,208 | -1,150 | 3.29% | 23,727,361 |
| 2019-04-01 | 2019-03-28 | 2.903 | 8,175,358 | +1,150 | 3.29% | 23,730,699 |
| 2019-03-29 | 2019-03-27 | 2.903 | 8,174,208 | +20,971 | 3.29% | 23,727,361 |
| 2019-03-28 | 2019-03-26 | 2.903 | 8,153,237 | +12,657 | 3.28% | 23,666,488 |
| 2019-03-27 | 2019-03-25 | 2.851 | 8,140,580 | +40,273 | 3.28% | 23,205,262 |
| 2019-03-26 | 2019-03-22 | 2.920 | 8,100,307 | -6,904 | 3.26% | 23,653,643 |
| 2019-03-25 | 2019-03-21 | 2.920 | 8,107,211 | +5,753 | 3.26% | 23,673,803 |
| 2019-03-22 | 2019-03-20 | 2.937 | 8,101,458 | -23,013 | 3.26% | 23,797,820 |
| 2019-03-18 | 2019-03-14 | 2.903 | 8,124,471 | +57,533 | 3.27% | 23,582,989 |
| 2019-03-15 | 2019-03-13 | 2.937 | 8,066,938 | +5,753 | 3.25% | 23,696,418 |
| 2019-03-14 | 2019-03-12 | 2.885 | 8,061,185 | -166,844 | 3.25% | 23,259,172 |
| 2019-03-13 | 2019-03-11 | 2.712 | 8,228,029 | -23,013 | 3.31% | 22,310,417 |
| 2019-03-07 | 2019-03-05 | 2.642 | 8,251,042 | -20,712 | 3.32% | 21,799,155 |
| 2019-03-06 | 2019-03-04 | 2.590 | 8,271,754 | -1,151 | 3.33% | 21,422,550 |
| 2019-03-01 | 2019-02-27 | 2.555 | 8,272,905 | +17,260 | 3.33% | 21,137,940 |
| 2019-02-21 | 2019-02-19 | 2.572 | 8,255,645 | -11,506 | 3.32% | 21,237,334 |
| 2019-02-20 | 2019-02-18 | 2.555 | 8,267,151 | +69,039 | 3.33% | 21,123,238 |
| 2019-02-15 | 2019-02-13 | 2.555 | 8,198,112 | -12,658 | 3.30% | 20,946,837 |
| 2019-02-13 | 2019-02-11 | 2.538 | 8,210,770 | -24,163 | 3.31% | 20,836,464 |
| 2019-02-11 | 2019-02-04 | 2.590 | 8,234,933 | -5,753 | 3.32% | 21,327,189 |
| 2019-02-08 | 2019-01-31 | 2.520 | 8,240,686 | -19,561 | 3.32% | 20,769,146 |
| 2019-01-30 | 2019-01-28 | 2.555 | 8,260,247 | -8,055 | 3.33% | 21,105,597 |
| 2019-01-25 | 2019-01-23 | 2.433 | 8,268,302 | -63,286 | 3.33% | 20,120,170 |
| 2019-01-24 | 2019-01-22 | 2.433 | 8,331,588 | -39,122 | 3.36% | 20,274,171 |
| 2019-01-23 | 2019-01-21 | 2.433 | 8,370,710 | -11,506 | 3.37% | 20,369,371 |
| 2019-01-22 | 2019-01-18 | 2.416 | 8,382,216 | -9,205 | 3.38% | 20,251,674 |
| 2019-01-21 | 2019-01-17 | 2.399 | 8,391,421 | -2,302 | 3.38% | 20,128,058 |
| 2019-01-16 | 2019-01-14 | 2.364 | 8,393,723 | +109,312 | 3.38% | 19,841,789 |
| 2019-01-08 | 2019-01-04 | 2.329 | 8,284,411 | +329,085 | 3.34% | 19,295,397 |
| 2018-12-21 | 2018-12-19 | 2.381 | 7,955,326 | -14,383 | 3.20% | 18,943,745 |
| 2018-12-19 | 2018-12-17 | 2.364 | 7,969,709 | +17,260 | 3.21% | 18,839,469 |
| 2018-12-13 | 2018-12-11 | 2.329 | 7,952,449 | -60,984 | 3.20% | 18,522,217 |
| 2018-12-10 | 2018-12-06 | 2.399 | 8,013,433 | +117,844 | 3.23% | 19,225,556 |
| 2018-12-07 | 2018-12-05 | 2.452 | 7,895,589 | -1,133 | 3.23% | 19,360,685 |
| 2018-12-06 | 2018-12-04 | 2.382 | 7,896,722 | +192,733 | 3.23% | 18,806,241 |
| 2018-11-29 | 2018-11-27 | 2.346 | 7,703,989 | -11,337 | 3.15% | 18,075,432 |
| 2018-11-26 | 2018-11-22 | 2.258 | 7,715,326 | +1,134 | 3.15% | 17,421,504 |
| 2018-11-23 | 2018-11-21 | 2.293 | 7,714,192 | +5,668 | 3.15% | 17,691,114 |
| 2018-11-22 | 2018-11-20 | 2.346 | 7,708,524 | +1,134 | 3.15% | 18,086,072 |
| 2018-11-13 | 2018-11-09 | 2.311 | 7,707,390 | +1,134 | 3.15% | 17,811,481 |
| 2018-11-01 | 2018-10-30 | 2.311 | 7,706,256 | +28,343 | 3.15% | 17,808,860 |
| 2018-10-25 | 2018-10-23 | 2.364 | 7,677,913 | +7,936 | 3.14% | 18,149,697 |
| 2018-10-24 | 2018-10-22 | 2.417 | 7,669,977 | +20,407 | 3.13% | 18,536,854 |
| 2018-10-23 | 2018-10-19 | 2.364 | 7,649,570 | +24,942 | 3.13% | 18,082,697 |
| 2018-10-22 | 2018-10-18 | 2.399 | 7,624,628 | +12,471 | 3.12% | 18,292,748 |
| 2018-10-19 | 2018-10-16 | 2.382 | 7,612,157 | -12,471 | 3.11% | 18,128,543 |
| 2018-10-18 | 2018-10-15 | 2.417 | 7,624,628 | +22,675 | 3.12% | 18,427,254 |
| 2018-10-16 | 2018-10-12 | 2.417 | 7,601,953 | +92,965 | 3.11% | 18,372,453 |
| 2018-09-27 | 2018-09-24 | 2.452 | 7,508,988 | +46,483 | 3.07% | 18,412,705 |
| 2018-09-21 | 2018-09-19 | 2.434 | 7,462,505 | +3,401 | 3.05% | 18,167,079 |
| 2018-09-17 | 2018-09-13 | 2.470 | 7,459,104 | +120,175 | 3.05% | 18,421,971 |
| 2018-09-14 | 2018-09-12 | 2.452 | 7,338,929 | +5,669 | 3.00% | 17,995,705 |
| 2018-09-05 | 2018-09-03 | 2.487 | 7,333,260 | +22,675 | 3.00% | 18,240,536 |
| 2018-08-29 | 2018-08-27 | 2.505 | 7,310,585 | -56,687 | 2.99% | 18,313,100 |
| 2018-08-28 | 2018-08-24 | 2.505 | 7,367,272 | -1,134 | 3.01% | 18,455,102 |
| 2018-08-27 | 2018-08-23 | 2.505 | 7,368,406 | -27,209 | 3.01% | 18,457,942 |
| 2018-08-22 | 2018-08-20 | 2.487 | 7,395,615 | -28,343 | 3.02% | 18,395,636 |
| 2018-08-16 | 2018-08-14 | 2.593 | 7,423,958 | +303,019 | 3.03% | 19,251,928 |
| 2018-08-13 | 2018-08-09 | 2.593 | 7,120,939 | -8,156 | 3.03% | 18,466,134 |
| 2018-07-26 | 2018-07-24 | 2.575 | 7,129,095 | +71,772 | 3.04% | 18,356,169 |
| 2018-07-13 | 2018-07-11 | 2.575 | 7,057,323 | +36,973 | 3.01% | 18,171,369 |
| 2018-07-10 | 2018-07-06 | 2.593 | 7,020,350 | -7,612 | 2.99% | 18,205,285 |
| 2018-07-09 | 2018-07-05 | 2.593 | 7,027,962 | -14,137 | 2.99% | 18,225,025 |
| 2018-07-06 | 2018-07-04 | 2.630 | 7,042,099 | +16,312 | 3.00% | 18,520,716 |
| 2018-07-05 | 2018-07-03 | 2.556 | 7,025,787 | +17,399 | 2.99% | 17,960,954 |
| 2018-06-28 | 2018-06-26 | 2.612 | 7,008,388 | +39,148 | 2.99% | 18,303,161 |
| 2018-06-22 | 2018-06-20 | 2.612 | 6,969,240 | +1,088 | 2.97% | 18,200,922 |
| 2018-06-20 | 2018-06-15 | 2.593 | 6,968,152 | +5,437 | 2.97% | 18,069,925 |
| 2018-06-19 | 2018-06-14 | 2.667 | 6,962,715 | -544 | 2.97% | 18,568,047 |
| 2018-06-15 | 2018-06-13 | 2.667 | 6,963,259 | -36,973 | 2.97% | 18,569,498 |
| 2018-06-14 | 2018-06-12 | 2.667 | 7,000,232 | +40,779 | 2.98% | 18,668,097 |
| 2018-06-12 | 2018-06-08 | 2.667 | 6,959,453 | -40,779 | 2.97% | 18,559,348 |
| 2018-06-07 | 2018-06-05 | 2.667 | 7,000,232 | +5,437 | 2.98% | 18,668,097 |
| 2018-06-06 | 2018-06-04 | 2.630 | 6,994,795 | +5,437 | 2.98% | 18,396,307 |
| 2018-05-08 | 2018-05-04 | 2.593 | 6,989,358 | +16,312 | 2.98% | 18,124,916 |
| 2018-04-26 | 2018-04-24 | 2.593 | 6,973,046 | +5,437 | 2.97% | 18,082,616 |
| 2018-04-10 | 2018-04-06 | 2.630 | 6,967,609 | -21,749 | 2.97% | 18,324,808 |
| 2018-03-28 | 2018-03-26 | 2.575 | 6,989,358 | +5,438 | 2.98% | 17,996,371 |
| 2018-03-02 | 2018-02-28 | 2.685 | 6,983,920 | -10,331 | 2.98% | 18,753,042 |
| 2018-03-01 | 2018-02-27 | 2.667 | 6,994,251 | +3,262 | 2.98% | 18,652,147 |
| 2018-02-21 | 2018-02-15 | 2.648 | 6,990,989 | -3,262 | 2.98% | 18,514,872 |
| 2018-02-13 | 2018-02-09 | 2.593 | 6,994,251 | +11,962 | 2.98% | 18,137,605 |
| 2018-02-12 | 2018-02-08 | 2.612 | 6,982,289 | +1,640,449 | 2.98% | 18,235,000 |
| 2018-02-08 | 2018-02-06 | 2.593 | 5,341,840 | +21,749 | 2.28% | 13,852,546 |
| 2018-01-25 | 2018-01-23 | 2.722 | 5,320,091 | +10,875 | 2.27% | 14,481,061 |
| 2018-01-19 | 2018-01-17 | 2.667 | 5,309,216 | +8,156 | 2.26% | 14,158,525 |
| 2018-01-09 | 2018-01-05 | 2.667 | 5,301,060 | -75,034 | 2.26% | 14,136,775 |
| 2018-01-05 | 2018-01-03 | 2.667 | 5,376,094 | +1,087 | 2.29% | 14,336,874 |
| 2017-12-15 | 2017-12-13 | 2.630 | 5,375,007 | +16,312 | 2.29% | 14,136,265 |
| 2017-12-11 | 2017-12-07 | 2.741 | 5,358,695 | +73,913 | 2.28% | 14,690,208 |
| 2017-12-07 | 2017-12-05 | 2.723 | 5,284,782 | -25,739 | 2.28% | 14,389,030 |
| 2017-12-06 | 2017-12-04 | 2.723 | 5,310,521 | -10,725 | 2.29% | 14,459,110 |
| 2017-12-05 | 2017-12-01 | 2.723 | 5,321,246 | -20,376 | 2.30% | 14,488,311 |
| 2017-12-04 | 2017-11-30 | 2.723 | 5,341,622 | -80,434 | 2.31% | 14,543,790 |
| 2017-12-01 | 2017-11-29 | 2.723 | 5,422,056 | -4,290 | 2.34% | 14,762,790 |
| 2017-11-30 | 2017-11-28 | 2.723 | 5,426,346 | -7,507 | 2.34% | 14,774,470 |
| 2017-11-24 | 2017-11-22 | 2.685 | 5,433,853 | -19,304 | 2.35% | 14,592,240 |
| 2017-11-21 | 2017-11-17 | 2.704 | 5,453,157 | +2,145 | 2.36% | 14,745,774 |
| 2017-11-20 | 2017-11-16 | 2.704 | 5,451,012 | -19,305 | 2.36% | 14,739,974 |
| 2017-11-15 | 2017-11-13 | 2.741 | 5,470,317 | +1,073 | 2.36% | 14,996,206 |
| 2017-11-14 | 2017-11-10 | 2.704 | 5,469,244 | +9,652 | 2.36% | 14,789,275 |
| 2017-11-10 | 2017-11-08 | 2.704 | 5,459,592 | +3,217 | 2.36% | 14,763,175 |
| 2017-11-09 | 2017-11-07 | 2.704 | 5,456,375 | +4,290 | 2.36% | 14,754,476 |
| 2017-11-08 | 2017-11-06 | 2.723 | 5,452,085 | +10,725 | 2.36% | 14,844,550 |
| 2017-10-20 | 2017-10-18 | 2.704 | 5,441,360 | +10,724 | 2.35% | 14,713,874 |
| 2017-10-17 | 2017-10-13 | 2.723 | 5,430,636 | +17,159 | 2.35% | 14,786,151 |
| 2017-10-16 | 2017-10-12 | 2.741 | 5,413,477 | +3,218 | 2.34% | 14,840,386 |
| 2017-10-11 | 2017-10-09 | 2.704 | 5,410,259 | +19,304 | 2.34% | 14,629,775 |
| 2017-10-10 | 2017-10-06 | 2.723 | 5,390,955 | -8,580 | 2.33% | 14,678,110 |
| 2017-10-04 | 2017-09-29 | 2.685 | 5,399,535 | +5,363 | 2.33% | 14,500,081 |
| 2017-09-26 | 2017-09-22 | 2.723 | 5,394,172 | +10,724 | 2.33% | 14,686,869 |
| 2017-09-18 | 2017-09-14 | 2.741 | 5,383,448 | +3,218 | 2.33% | 14,758,066 |
| 2017-09-15 | 2017-09-13 | 2.685 | 5,380,230 | +5,362 | 2.32% | 14,448,239 |
| 2017-09-14 | 2017-09-12 | 2.667 | 5,374,868 | +10,724 | 2.32% | 14,333,605 |
| 2017-09-11 | 2017-09-07 | 2.704 | 5,364,144 | +16,087 | 2.32% | 14,505,076 |
| 2017-09-07 | 2017-09-05 | 2.704 | 5,348,057 | +5,362 | 2.31% | 14,461,575 |
| 2017-08-31 | 2017-08-29 | 2.704 | 5,342,695 | +11,797 | 2.31% | 14,447,076 |
| 2017-08-18 | 2017-08-16 | 2.884 | 5,330,898 | -2,145 | 2.30% | 15,373,455 |
| 2017-08-17 | 2017-08-15 | 2.884 | 5,333,043 | +159,992 | 2.30% | 15,379,641 |
| 2017-08-14 | 2017-08-10 | 2.826 | 5,173,051 | +12,483 | 2.30% | 14,619,884 |
| 2017-08-10 | 2017-08-08 | 2.865 | 5,160,568 | +9,363 | 2.30% | 14,783,035 |
| 2017-08-09 | 2017-08-07 | 2.845 | 5,151,205 | +35,369 | 2.29% | 14,657,179 |
| 2017-08-03 | 2017-08-01 | 2.865 | 5,115,836 | -2,080 | 2.28% | 14,654,895 |
| 2017-08-02 | 2017-07-31 | 2.865 | 5,117,916 | +109,229 | 2.28% | 14,660,854 |
| 2017-07-17 | 2017-07-13 | 2.845 | 5,008,687 | +5,201 | 2.23% | 14,251,660 |
| 2017-07-12 | 2017-07-10 | 2.768 | 5,003,486 | +18,725 | 2.23% | 13,852,081 |
| 2017-07-07 | 2017-07-05 | 2.807 | 4,984,761 | +7,282 | 2.22% | 13,991,911 |
| 2017-07-06 | 2017-07-04 | 2.807 | 4,977,479 | +18,725 | 2.22% | 13,971,471 |
| 2017-07-05 | 2017-07-03 | 2.865 | 4,958,754 | +20,806 | 2.21% | 14,204,916 |
| 2017-06-29 | 2017-06-27 | 2.807 | 4,937,948 | +5,201 | 2.20% | 13,860,510 |
| 2017-06-20 | 2017-06-16 | 3.095 | 4,932,747 | -1,040 | 2.20% | 15,268,436 |
| 2017-06-19 | 2017-06-15 | 3.057 | 4,933,787 | +5,202 | 2.20% | 15,081,945 |
| 2017-06-14 | 2017-06-12 | 3.076 | 4,928,585 | +9,362 | 2.20% | 15,160,799 |
| 2017-06-13 | 2017-06-09 | 3.115 | 4,919,223 | +61,377 | 2.19% | 15,321,150 |
| 2017-06-07 | 2017-06-05 | 3.095 | 4,857,846 | +1,040 | 2.16% | 15,036,594 |
| 2017-06-01 | 2017-05-29 | 3.153 | 4,856,806 | -1,040 | 2.16% | 15,313,499 |
| 2017-05-31 | 2017-05-26 | 3.153 | 4,857,846 | +1,040 | 2.16% | 15,316,779 |
| 2017-05-24 | 2017-05-22 | 3.076 | 4,856,806 | +6,242 | 2.16% | 14,939,999 |
| 2017-05-17 | 2017-05-15 | 3.076 | 4,850,564 | +1,040 | 2.16% | 14,920,798 |
| 2017-05-16 | 2017-05-12 | 3.076 | 4,849,524 | +1,040 | 2.16% | 14,917,599 |
| 2017-05-15 | 2017-05-11 | 3.076 | 4,848,484 | +1,040 | 2.16% | 14,914,400 |
| 2017-05-09 | 2017-05-05 | 3.057 | 4,847,444 | -10,402 | 2.16% | 14,818,006 |
| 2017-05-04 | 2017-04-28 | 3.038 | 4,857,846 | +1,040 | 2.16% | 14,756,409 |
| 2017-04-27 | 2017-04-25 | 3.038 | 4,856,806 | +12,483 | 2.16% | 14,753,249 |
| 2017-04-21 | 2017-04-19 | 3.057 | 4,844,323 | +3,121 | 2.16% | 14,808,466 |
| 2017-04-05 | 2017-03-31 | 3.115 | 4,841,202 | +8,322 | 2.16% | 15,078,150 |
| 2017-03-29 | 2017-03-27 | 3.038 | 4,832,880 | +2,081 | 2.15% | 14,680,571 |
| 2017-03-28 | 2017-03-24 | 3.076 | 4,830,799 | +1,040 | 2.15% | 14,859,999 |
| 2017-03-22 | 2017-03-20 | 3.172 | 4,829,759 | +1,040 | 2.15% | 15,321,075 |
| 2017-03-17 | 2017-03-15 | 3.057 | 4,828,719 | +11,443 | 2.15% | 14,760,766 |
| 2017-03-16 | 2017-03-14 | 3.057 | 4,817,276 | +9,363 | 2.15% | 14,725,786 |
| 2017-02-13 | 2017-02-09 | 3.153 | 4,807,913 | +1,040 | 2.14% | 15,159,340 |
| 2017-02-09 | 2017-02-07 | 3.134 | 4,806,873 | -26,007 | 2.14% | 15,063,646 |
| 2017-02-01 | 2017-01-25 | 3.076 | 4,832,880 | -35,369 | 2.15% | 14,866,401 |
| 2017-01-26 | 2017-01-24 | 3.076 | 4,868,249 | -178,928 | 2.17% | 14,975,199 |
| 2017-01-25 | 2017-01-23 | 3.076 | 5,047,177 | -52,014 | 2.25% | 15,525,599 |
| 2017-01-24 | 2017-01-20 | 3.057 | 5,099,191 | -52,014 | 2.27% | 15,587,564 |
| 2017-01-23 | 2017-01-19 | 3.076 | 5,151,205 | -45,773 | 2.29% | 15,845,599 |
| 2017-01-20 | 2017-01-18 | 3.018 | 5,196,978 | -26,007 | 2.31% | 15,686,656 |
| 2017-01-16 | 2017-01-12 | 2.980 | 5,222,985 | +63,457 | 2.33% | 15,564,326 |
| 2017-01-13 | 2017-01-11 | 2.961 | 5,159,528 | +7,282 | 2.30% | 15,276,031 |
| 2017-01-12 | 2017-01-10 | 2.942 | 5,152,246 | +9,363 | 2.30% | 15,155,416 |
| 2017-01-04 | 2016-12-30 | 2.903 | 5,142,883 | -1,040 | 2.29% | 14,930,125 |
| 2017-01-03 | 2016-12-29 | 2.922 | 5,143,923 | -24,967 | 2.29% | 15,032,039 |
| 2016-12-19 | 2016-12-15 | 2.884 | 5,168,890 | +10,403 | 2.30% | 14,906,250 |
| 2016-12-14 | 2016-12-12 | 2.922 | 5,158,487 | -52,014 | 2.30% | 15,074,599 |
| 2016-12-05 | 2016-12-01 | 2.961 | 5,210,501 | +67,669 | 2.32% | 15,426,949 |
| 2016-11-25 | 2016-11-23 | 2.961 | 5,142,832 | +8,214 | 2.32% | 15,226,599 |
| 2016-11-24 | 2016-11-22 | 2.922 | 5,134,618 | +15,401 | 2.32% | 15,002,249 |
| 2016-11-11 | 2016-11-09 | 2.902 | 5,119,217 | +10,268 | 2.31% | 14,857,536 |
| 2016-11-08 | 2016-11-04 | 2.961 | 5,108,949 | +5,134 | 2.31% | 15,126,280 |
| 2016-11-02 | 2016-10-31 | 2.941 | 5,103,815 | -3,081 | 2.30% | 15,011,664 |
| 2016-10-28 | 2016-10-26 | 2.902 | 5,106,896 | +5,134 | 2.30% | 14,821,776 |
| 2016-10-24 | 2016-10-19 | 2.961 | 5,101,762 | -2,053 | 2.30% | 15,105,001 |
| 2016-10-18 | 2016-10-14 | 2.922 | 5,103,815 | +8,214 | 2.30% | 14,912,249 |
| 2016-10-17 | 2016-10-13 | 2.902 | 5,095,601 | +5,134 | 2.30% | 14,788,995 |
| 2016-10-14 | 2016-10-12 | 2.922 | 5,090,467 | +5,134 | 2.30% | 14,873,249 |
| 2016-10-12 | 2016-10-07 | 2.961 | 5,085,333 | +5,133 | 2.30% | 15,056,359 |
| 2016-10-05 | 2016-10-03 | 2.961 | 5,080,200 | -35,936 | 2.29% | 15,041,161 |
| 2016-09-27 | 2016-09-23 | 2.922 | 5,116,136 | +6,160 | 2.31% | 14,948,249 |
| 2016-09-14 | 2016-09-12 | 2.883 | 5,109,976 | +30,803 | 2.31% | 14,731,181 |
| 2016-09-12 | 2016-09-08 | 2.922 | 5,079,173 | +3,081 | 2.29% | 14,840,251 |
| 2016-09-09 | 2016-09-07 | 2.922 | 5,076,092 | +15,401 | 2.29% | 14,831,249 |
| 2016-09-08 | 2016-09-06 | 2.961 | 5,060,691 | +15,402 | 2.28% | 14,983,400 |
| 2016-09-06 | 2016-09-02 | 2.961 | 5,045,289 | +23,615 | 2.28% | 14,937,799 |
| 2016-08-11 | 2016-08-09 | 3.259 | 5,021,674 | +219,699 | 2.27% | 16,366,433 |
| 2016-08-04 | 2016-08-01 | 3.218 | 4,801,975 | +883,663 | 2.27% | 15,454,769 |
| 2016-08-03 | 2016-07-29 | 3.218 | 3,918,312 | -4,909 | 1.85% | 12,610,771 |
| 2016-07-29 | 2016-07-27 | 3.178 | 3,923,221 | +2,946 | 1.85% | 12,466,740 |
| 2016-07-26 | 2016-07-22 | 3.137 | 3,920,275 | +9,818 | 1.85% | 12,297,668 |
| 2016-07-25 | 2016-07-21 | 3.178 | 3,910,457 | +50,074 | 1.85% | 12,426,180 |
| 2016-07-07 | 2016-07-05 | 3.035 | 3,860,383 | +3,928 | 1.82% | 11,716,616 |
| 2016-06-24 | 2016-06-22 | 3.035 | 3,856,455 | +982 | 1.82% | 11,704,694 |
| 2016-06-08 | 2016-06-06 | 2.831 | 3,855,473 | +34,364 | 1.82% | 10,916,364 |
| 2016-05-16 | 2016-05-12 | 2.913 | 3,821,109 | -1,963 | 1.80% | 11,130,406 |
| 2016-05-09 | 2016-05-05 | 2.852 | 3,823,072 | +981 | 1.80% | 10,902,499 |
| 2016-04-22 | 2016-04-20 | 2.994 | 3,822,091 | +2,118,829 | 1.80% | 11,444,686 |
| 2016-04-13 | 2016-04-11 | 3.117 | 1,703,262 | +982 | 0.80% | 5,308,336 |
| 2016-04-08 | 2016-04-06 | 2.974 | 1,702,280 | +982 | 0.80% | 5,062,551 |
| 2016-04-07 | 2016-04-05 | 3.015 | 1,701,298 | +34,365 | 0.80% | 5,128,940 |
| 2016-03-14 | 2016-03-10 | 3.137 | 1,666,933 | -7,855 | 0.79% | 5,229,069 |
| 2016-01-25 | 2016-01-21 | 2.954 | 1,674,788 | -11,782 | 0.79% | 4,946,675 |
| 2016-01-11 | 2016-01-07 | 3.117 | 1,686,570 | +7,855 | 0.80% | 5,256,314 |
| 2015-12-07 | 2015-12-03 | 3.362 | 1,678,715 | +20,597 | 0.79% | 5,643,023 |
| 2015-11-26 | 2015-11-24 | 3.362 | 1,658,118 | +19,396 | 0.79% | 5,573,786 |
| 2015-11-24 | 2015-11-20 | 3.382 | 1,638,722 | +970 | 0.78% | 5,542,381 |
| 2015-11-20 | 2015-11-18 | 3.300 | 1,637,752 | +1,940 | 0.78% | 5,404,000 |
| 2015-11-16 | 2015-11-12 | 3.382 | 1,635,812 | -1,940 | 0.78% | 5,532,539 |
| 2015-11-12 | 2015-11-10 | 3.382 | 1,637,752 | +1,940 | 0.78% | 5,539,100 |
| 2015-11-11 | 2015-11-09 | 3.382 | 1,635,812 | -19,396 | 0.78% | 5,532,539 |
| 2015-11-10 | 2015-11-06 | 3.382 | 1,655,208 | +970 | 0.79% | 5,598,139 |
| 2015-10-22 | 2015-10-19 | 3.382 | 1,654,238 | +969 | 0.79% | 5,594,858 |
| 2015-10-13 | 2015-10-09 | 3.300 | 1,653,269 | -12,122 | 0.79% | 5,455,201 |
| 2015-08-18 | 2015-08-14 | 3.485 | 1,665,391 | -12,123 | 0.80% | 5,804,304 |
| 2015-08-14 | 2015-08-12 | 3.737 | 1,677,514 | -7,758 | 0.80% | 6,269,065 |
| 2015-08-13 | 2015-08-11 | 3.844 | 1,685,272 | +57,781 | 0.81% | 6,478,002 |
| 2015-08-06 | 2015-08-04 | 3.844 | 1,627,491 | -14,517 | 0.81% | 6,255,899 |
| 2015-07-31 | 2015-07-29 | 3.823 | 1,642,008 | -5,619 | 0.81% | 6,276,635 |
| 2015-07-27 | 2015-07-23 | 3.951 | 1,647,627 | -7,352 | 0.82% | 6,509,224 |
| 2015-07-22 | 2015-07-20 | 3.972 | 1,654,979 | -4,683 | 0.82% | 6,573,611 |
| 2015-07-15 | 2015-07-13 | 3.737 | 1,659,662 | +7,493 | 0.82% | 6,202,350 |
| 2015-07-14 | 2015-07-10 | 3.801 | 1,652,169 | -9,366 | 0.82% | 6,280,194 |
| 2015-07-13 | 2015-07-09 | 3.460 | 1,661,535 | +4,683 | 0.82% | 5,748,084 |
| 2015-07-10 | 2015-07-08 | 3.161 | 1,656,852 | +2,809 | 0.82% | 5,236,535 |
| 2015-07-09 | 2015-07-07 | 3.374 | 1,654,043 | +12,176 | 0.82% | 5,580,877 |
| 2015-06-29 | 2015-06-25 | 4.207 | 1,641,867 | -14,049 | 0.81% | 6,907,212 |
| 2015-06-25 | 2015-06-23 | 4.271 | 1,655,916 | -3,512 | 0.82% | 7,072,401 |
| 2015-06-24 | 2015-06-22 | 4.570 | 1,659,428 | -9,365 | 0.82% | 7,583,519 |
| 2015-06-18 | 2015-06-16 | 4.655 | 1,668,793 | -4,683 | 0.83% | 7,768,865 |
| 2015-06-16 | 2015-06-12 | 4.591 | 1,673,476 | +937 | 0.83% | 7,683,455 |
| 2015-06-15 | 2015-06-11 | 4.591 | 1,672,539 | +6,087 | 0.83% | 7,679,153 |
| 2015-06-10 | 2015-06-08 | 4.741 | 1,666,452 | -14,048 | 0.82% | 7,900,315 |
| 2015-05-21 | 2015-05-19 | 4.634 | 1,680,500 | -9,366 | 0.83% | 7,787,478 |
| 2015-05-05 | 2015-04-30 | 4.976 | 1,689,866 | -7,492 | 0.84% | 8,408,273 |
| 2015-04-30 | 2015-04-28 | 5.018 | 1,697,358 | -32,779 | 0.84% | 8,518,045 |
| 2015-04-29 | 2015-04-27 | 4.805 | 1,730,137 | -9,366 | 0.86% | 8,313,073 |
| 2015-04-27 | 2015-04-23 | 4.869 | 1,739,503 | -16,858 | 0.86% | 8,469,517 |
| 2015-04-21 | 2015-04-17 | 4.549 | 1,756,361 | -4,683 | 0.87% | 7,988,992 |
| 2015-04-20 | 2015-04-16 | 4.442 | 1,761,044 | -9,833 | 0.87% | 7,822,258 |
| 2015-04-17 | 2015-04-15 | 4.485 | 1,770,877 | +13,111 | 0.88% | 7,941,569 |
| 2015-04-16 | 2015-04-14 | 4.292 | 1,757,766 | -936 | 0.87% | 7,544,939 |
| 2015-04-15 | 2015-04-13 | 4.485 | 1,758,702 | -72,115 | 0.87% | 7,886,969 |
| 2015-04-10 | 2015-04-08 | 3.865 | 1,830,817 | -4,682 | 0.91% | 7,076,559 |
| 2015-03-18 | 2015-03-16 | 3.417 | 1,835,499 | +289,394 | 0.91% | 6,271,519 |
| 2015-03-05 | 2015-03-03 | 3.417 | 1,546,105 | -61,344 | 0.76% | 5,282,720 |
| 2015-03-04 | 2015-03-02 | 3.417 | 1,607,449 | -2,810 | 0.80% | 5,492,319 |
| 2015-02-17 | 2015-02-13 | 3.417 | 1,610,259 | -1,873 | 0.80% | 5,501,921 |
| 2015-02-10 | 2015-02-06 | 3.417 | 1,612,132 | -145,165 | 0.80% | 5,508,320 |
| 2015-02-04 | 2015-02-02 | 3.374 | 1,757,297 | -937 | 0.87% | 5,929,265 |
| 2015-02-03 | 2015-01-30 | 3.417 | 1,758,234 | -936 | 0.87% | 6,007,520 |
| 2015-02-02 | 2015-01-29 | 3.417 | 1,759,170 | -62,749 | 0.87% | 6,010,719 |
| 2014-12-08 | 2014-12-04 | 3.653 | 1,821,919 | +22,084 | 0.90% | 6,655,960 |
| 2014-12-05 | 2014-12-03 | 3.675 | 1,799,835 | +3,700 | 0.90% | 6,614,188 |
| 2014-11-27 | 2014-11-25 | 3.697 | 1,796,135 | +7,402 | 0.90% | 6,639,418 |
| 2014-11-26 | 2014-11-24 | 3.588 | 1,788,733 | -925 | 0.90% | 6,418,722 |
| 2014-09-30 | 2014-09-26 | 3.653 | 1,789,658 | -3,701 | 0.90% | 6,538,102 |
| 2014-09-05 | 2014-09-03 | 3.459 | 1,793,359 | +1,850 | 0.90% | 6,202,720 |
| 2014-09-03 | 2014-09-01 | 3.459 | 1,791,509 | +4,626 | 0.90% | 6,196,321 |
| 2014-09-02 | 2014-08-29 | 3.459 | 1,786,883 | -5,551 | 0.89% | 6,180,321 |
| 2014-08-29 | 2014-08-27 | 3.459 | 1,792,434 | +1,851 | 0.90% | 6,199,520 |
| 2014-08-26 | 2014-08-22 | 3.415 | 1,790,583 | -4,626 | 0.90% | 6,115,704 |
| 2014-08-14 | 2014-08-12 | 3.549 | 1,795,209 | +56,453 | 0.90% | 6,370,646 |
| 2014-08-08 | 2014-08-06 | 3.616 | 1,738,756 | +22,402 | 0.90% | 6,286,733 |
| 2014-07-31 | 2014-07-29 | 3.526 | 1,716,354 | +896 | 0.89% | 6,052,507 |
| 2014-07-29 | 2014-07-25 | 3.549 | 1,715,458 | -23,298 | 0.89% | 6,087,634 |
| 2014-07-22 | 2014-07-18 | 3.392 | 1,738,756 | +8,065 | 0.90% | 5,898,663 |
| 2014-07-18 | 2014-07-16 | 3.259 | 1,730,691 | -897 | 0.89% | 5,639,541 |
| 2014-07-11 | 2014-07-09 | 3.214 | 1,731,588 | +17,923 | 0.90% | 5,565,170 |
| 2014-07-10 | 2014-07-08 | 3.192 | 1,713,665 | +12,545 | 0.89% | 5,469,320 |
| 2014-07-07 | 2014-07-03 | 3.259 | 1,701,120 | +3,584 | 0.88% | 5,543,182 |
| 2014-06-25 | 2014-06-23 | 3.147 | 1,697,536 | +897 | 0.88% | 5,342,068 |
| 2014-06-20 | 2014-06-18 | 3.147 | 1,696,639 | +3,584 | 0.88% | 5,339,246 |
| 2014-06-06 | 2014-06-04 | 3.169 | 1,693,055 | -2,240 | 0.88% | 5,365,754 |
| 2014-04-14 | 2014-04-10 | 3.147 | 1,695,295 | +26,883 | 0.88% | 5,335,016 |
| 2014-03-14 | 2014-03-12 | 3.192 | 1,668,412 | -11,201 | 0.86% | 5,324,891 |
| 2014-02-28 | 2014-02-26 | 3.281 | 1,679,613 | +4,480 | 0.87% | 5,510,588 |
| 2014-02-27 | 2014-02-25 | 3.281 | 1,675,133 | -11,201 | 0.87% | 5,495,889 |
| 2014-02-10 | 2014-02-06 | 3.326 | 1,686,334 | -448 | 0.87% | 5,607,912 |
| 2014-02-07 | 2014-02-05 | 3.326 | 1,686,782 | +448 | 0.87% | 5,609,402 |
| 2014-01-15 | 2014-01-13 | 3.437 | 1,686,334 | +22,402 | 0.87% | 5,796,097 |
| 2014-01-08 | 2014-01-06 | 3.437 | 1,663,932 | +896 | 0.86% | 5,719,099 |
| 2014-01-02 | 2013-12-27 | 3.459 | 1,663,036 | -62,727 | 0.86% | 5,753,137 |
| 2013-12-12 | 2013-12-10 | 3.526 | 1,725,763 | +11,201 | 0.89% | 6,085,687 |
| 2013-12-09 | 2013-12-05 | 3.571 | 1,714,562 | +10,784 | 0.89% | 6,122,964 |
| 2013-11-28 | 2013-11-26 | 3.683 | 1,703,778 | +1,781 | 0.89% | 6,275,788 |
| 2013-11-26 | 2013-11-22 | 3.863 | 1,701,997 | -22,262 | 0.89% | 6,575,043 |
| 2013-10-02 | 2013-09-27 | 3.616 | 1,724,259 | +22,262 | 0.90% | 6,235,047 |
| 2013-09-05 | 2013-09-03 | 3.683 | 1,701,997 | +890,468 | 0.89% | 6,269,227 |
| 2013-08-26 | 2013-08-22 | 3.414 | 811,529 | -8,904 | 0.42% | 2,770,505 |
| 2013-08-23 | 2013-08-21 | 3.391 | 820,433 | -891 | 0.43% | 2,782,476 |
| 2013-08-22 | 2013-08-20 | 3.391 | 821,324 | -890 | 0.43% | 2,785,498 |
| 2013-08-21 | 2013-08-19 | 3.436 | 822,214 | -11,131 | 0.43% | 2,825,450 |
| 2013-08-20 | 2013-08-16 | 3.436 | 833,345 | -891 | 0.43% | 2,863,701 |
| 2013-08-19 | 2013-08-15 | 3.481 | 834,236 | +14,248 | 0.43% | 2,904,237 |
| 2013-08-05 | 2013-08-01 | 3.710 | 819,988 | +25,625 | 0.43% | 3,041,775 |
| 2013-07-25 | 2013-07-23 | 3.710 | 794,363 | +13,802 | 0.43% | 2,946,719 |
| 2013-07-08 | 2013-07-04 | 3.802 | 780,561 | +12,939 | 0.42% | 2,967,908 |
| 2013-07-03 | 2013-06-28 | 3.918 | 767,622 | -10,157 | 0.41% | 3,007,695 |
| 2013-06-19 | 2013-06-17 | 4.011 | 777,779 | -12,077 | 0.42% | 3,119,622 |
| 2013-05-27 | 2013-05-23 | 4.104 | 789,856 | -12,940 | 0.42% | 3,241,312 |
| 2013-04-29 | 2013-04-25 | 4.104 | 802,796 | -6,038 | 0.43% | 3,294,414 |
| 2013-04-16 | 2013-04-12 | 4.150 | 808,834 | -21,566 | 0.43% | 3,356,697 |
| 2013-04-03 | 2013-03-28 | 4.173 | 830,400 | +10,157 | 0.45% | 3,465,449 |
| 2013-03-14 | 2013-03-12 | 4.127 | 820,243 | -431 | 0.44% | 3,385,027 |
| 2013-03-12 | 2013-03-08 | 4.173 | 820,674 | -75,050 | 0.44% | 3,424,860 |
| 2013-03-01 | 2013-02-27 | 4.150 | 895,724 | -6,901 | 0.48% | 3,717,294 |
| 2013-02-08 | 2013-02-06 | 4.173 | 902,625 | -10,783 | 0.48% | 3,766,860 |
| 2013-01-29 | 2013-01-25 | 4.150 | 913,408 | +7,764 | 0.49% | 3,790,683 |
| 2013-01-24 | 2013-01-22 | 4.173 | 905,644 | -431 | 0.49% | 3,779,459 |
| 2013-01-23 | 2013-01-21 | 4.150 | 906,075 | +26,741 | 0.49% | 3,760,251 |
| 2013-01-18 | 2013-01-16 | 4.196 | 879,334 | -6,901 | 0.47% | 3,690,049 |
| 2013-01-16 | 2013-01-14 | 4.173 | 886,235 | -62,973 | 0.48% | 3,698,461 |
| 2013-01-15 | 2013-01-11 | 4.173 | 949,208 | -12,378 | 0.51% | 3,961,262 |
| 2013-01-11 | 2013-01-09 | 4.266 | 961,586 | -6,772 | 0.52% | 4,102,094 |
| 2013-01-10 | 2013-01-08 | 4.173 | 968,358 | -18,547 | 0.52% | 4,041,179 |
| 2013-01-09 | 2013-01-07 | 4.220 | 986,905 | +18,310 | 0.53% | 4,164,342 |
| 2013-01-08 | 2013-01-04 | 4.336 | 968,595 | -18,979 | 0.52% | 4,199,364 |
| 2013-01-04 | 2013-01-02 | 4.173 | 987,574 | -66,423 | 0.53% | 4,121,372 |
| 2012-12-28 | 2012-12-24 | 4.080 | 1,053,997 | -10,783 | 0.57% | 4,300,824 |
| 2012-12-21 | 2012-12-19 | 4.057 | 1,064,780 | -53,290 | 0.57% | 4,320,138 |
| 2012-12-14 | 2012-12-12 | 4.127 | 1,118,070 | -431 | 0.60% | 4,614,118 |
| 2012-12-13 | 2012-12-11 | 4.104 | 1,118,501 | -117,319 | 0.60% | 4,589,964 |
| 2012-12-11 | 2012-12-07 | 4.080 | 1,235,820 | -31,098 | 0.66% | 5,042,751 |
| 2012-12-10 | 2012-12-06 | 4.104 | 1,266,918 | -41,709 | 0.68% | 5,199,019 |
| 2012-12-07 | 2012-12-05 | 4.150 | 1,308,627 | -40,976 | 0.70% | 5,430,860 |
| 2012-12-06 | 2012-12-04 | 4.150 | 1,349,603 | -28,035 | 0.72% | 5,600,912 |
| 2012-12-05 | 2012-12-03 | 4.150 | 1,377,638 | -25,448 | 0.74% | 5,717,258 |
| 2012-12-04 | 2012-11-30 | 4.197 | 1,403,086 | -22,235 | 0.75% | 5,888,110 |
| 2012-12-03 | 2012-11-29 | 4.057 | 1,425,321 | +7,919 | 0.77% | 5,782,040 |
| 2012-11-30 | 2012-11-28 | 4.080 | 1,417,402 | -48,040 | 0.77% | 5,782,961 |
| 2012-11-29 | 2012-11-27 | 4.080 | 1,465,442 | -57,283 | 0.79% | 5,978,962 |
| 2012-11-28 | 2012-11-26 | 4.080 | 1,522,725 | -70,772 | 0.82% | 6,212,675 |
| 2012-11-27 | 2012-11-23 | 4.127 | 1,593,497 | -22,969 | 0.86% | 6,575,725 |
| 2012-11-26 | 2012-11-22 | 4.197 | 1,616,466 | -52,565 | 0.87% | 6,783,569 |
| 2012-11-23 | 2012-11-21 | 4.057 | 1,669,031 | -66,290 | 0.90% | 6,770,688 |
| 2012-11-22 | 2012-11-20 | 4.127 | 1,735,321 | -64,339 | 0.94% | 7,160,976 |
| 2012-11-21 | 2012-11-19 | 4.313 | 1,799,660 | -33,906 | 0.97% | 7,762,137 |
| 2012-11-20 | 2012-11-16 | 4.313 | 1,833,566 | -36,888 | 0.99% | 7,908,378 |
| 2012-11-19 | 2012-11-15 | 4.313 | 1,870,454 | -32,169 | 1.01% | 8,067,480 |
| 2012-11-16 | 2012-11-14 | 4.313 | 1,902,623 | -57,348 | 1.03% | 8,206,229 |
| 2012-11-15 | 2012-11-13 | 4.290 | 1,959,971 | -55,116 | 1.06% | 8,407,882 |
| 2012-11-14 | 2012-11-12 | 4.383 | 2,015,087 | -94,535 | 1.09% | 8,832,239 |
| 2012-11-13 | 2012-11-09 | 4.383 | 2,109,622 | -132,195 | 1.14% | 9,246,591 |
| 2012-11-09 | 2012-11-07 | 4.360 | 2,241,817 | -204,382 | 1.21% | 9,773,743 |
| 2012-11-08 | 2012-11-06 | 4.406 | 2,446,199 | -152,998 | 1.32% | 10,778,857 |
| 2012-11-07 | 2012-11-05 | 4.383 | 2,599,197 | -61,379 | 1.40% | 11,392,425 |
| 2012-11-06 | 2012-11-02 | 4.383 | 2,660,576 | -21,446 | 1.44% | 11,661,453 |
| 2012-11-05 | 2012-11-01 | 4.360 | 2,682,022 | +12,868 | 1.45% | 11,692,923 |
| 2012-11-01 | 2012-10-30 | 4.360 | 2,669,154 | -91,597 | 1.44% | 11,636,822 |
| 2012-10-31 | 2012-10-29 | 4.430 | 2,760,751 | -10,294 | 1.49% | 12,229,254 |
| 2012-10-30 | 2012-10-26 | 4.616 | 2,771,045 | -35,172 | 1.50% | 12,791,689 |
| 2012-10-29 | 2012-10-25 | 4.640 | 2,806,217 | +8,578 | 1.52% | 13,019,475 |
| 2012-10-26 | 2012-10-24 | 4.663 | 2,797,639 | +58,334 | 1.51% | 13,044,902 |
| 2012-10-25 | 2012-10-22 | 4.663 | 2,739,305 | +149,266 | 1.48% | 12,772,900 |
| 2012-10-24 | 2012-10-19 | 4.663 | 2,590,039 | -7,292 | 1.40% | 12,076,899 |
| 2012-10-22 | 2012-10-18 | 4.686 | 2,597,331 | -10,294 | 1.40% | 12,171,455 |
| 2012-10-19 | 2012-10-17 | 4.640 | 2,607,625 | +6,005 | 1.41% | 12,098,105 |
| 2012-10-17 | 2012-10-15 | 4.663 | 2,601,620 | +6,005 | 1.41% | 12,130,899 |
| 2012-10-16 | 2012-10-12 | 4.616 | 2,595,615 | +11,152 | 1.40% | 11,981,870 |
| 2012-10-11 | 2012-10-09 | 4.663 | 2,584,463 | -2,574 | 1.40% | 12,050,899 |
| 2012-10-09 | 2012-10-05 | 4.640 | 2,587,037 | -5,147 | 1.40% | 12,002,587 |
| 2012-10-08 | 2012-10-04 | 4.663 | 2,592,184 | -1,716 | 1.40% | 12,086,901 |
| 2012-09-28 | 2012-09-26 | 4.663 | 2,593,900 | -857 | 1.40% | 12,094,902 |
| 2012-09-27 | 2012-09-25 | 4.686 | 2,594,757 | -858 | 1.40% | 12,159,393 |
| 2012-09-25 | 2012-09-21 | 4.663 | 2,595,615 | +12,010 | 1.40% | 12,102,899 |
| 2012-09-24 | 2012-09-20 | 4.663 | 2,583,605 | -21,447 | 1.40% | 12,046,898 |
| 2012-09-20 | 2012-09-18 | 4.663 | 2,605,052 | +11,152 | 1.41% | 12,146,902 |
| 2012-09-07 | 2012-09-05 | 4.663 | 2,593,900 | -6,862 | 1.40% | 12,094,902 |
| 2012-09-04 | 2012-08-31 | 4.686 | 2,600,762 | +9,436 | 1.40% | 12,187,533 |
| 2012-08-24 | 2012-08-22 | 4.849 | 2,591,326 | +8,579 | 1.40% | 12,566,216 |
| 2012-08-23 | 2012-08-21 | 4.779 | 2,582,747 | +30,882 | 1.40% | 12,343,970 |
| 2012-08-09 | 2012-08-07 | 4.640 | 2,551,865 | -17,157 | 1.38% | 11,839,406 |
| 2012-08-06 | 2012-08-02 | 4.919 | 2,569,022 | +72,685 | 1.39% | 12,635,876 |
| 2012-07-31 | 2012-07-27 | 4.919 | 2,496,337 | -15,422 | 1.39% | 12,278,371 |
| 2012-07-19 | 2012-07-17 | 4.991 | 2,511,759 | +5,002 | 1.40% | 12,535,018 |
| 2012-07-18 | 2012-07-16 | 4.967 | 2,506,757 | +3,334 | 1.39% | 12,449,911 |
| 2012-07-10 | 2012-07-06 | 5.254 | 2,503,423 | -4,168 | 1.39% | 13,154,127 |
| 2012-07-06 | 2012-07-04 | 5.039 | 2,507,591 | -41,679 | 1.39% | 12,634,547 |
| 2012-07-03 | 2012-06-28 | 4.583 | 2,549,270 | +7,503 | 1.42% | 11,682,421 |
| 2012-06-28 | 2012-06-26 | 5.015 | 2,541,767 | +4,168 | 1.41% | 12,745,759 |
| 2012-06-22 | 2012-06-20 | 5.710 | 2,537,599 | +197 | 1.41% | 14,490,508 |
| 2012-06-20 | 2012-06-18 | 5.638 | 2,537,402 | -4,167 | 1.41% | 14,306,744 |
| 2012-05-31 | 2012-05-29 | 5.398 | 2,541,569 | +1,886 | 1.41% | 13,720,442 |
| 2012-05-16 | 2012-05-14 | 5.638 | 2,539,683 | +8,335 | 1.41% | 14,319,605 |
| 2012-05-11 | 2012-05-09 | 5.758 | 2,531,348 | -833 | 1.41% | 14,576,282 |
| 2012-05-02 | 2012-04-27 | 5.638 | 2,532,181 | -25,008 | 1.41% | 14,277,306 |
| 2012-04-26 | 2012-04-24 | 5.662 | 2,557,189 | +16,672 | 1.42% | 14,479,664 |
| 2012-04-20 | 2012-04-18 | 5.662 | 2,540,517 | +10,003 | 1.41% | 14,385,262 |
| 2012-04-17 | 2012-04-13 | 5.710 | 2,530,514 | -6,252 | 1.41% | 14,450,051 |
| 2012-04-16 | 2012-04-12 | 5.662 | 2,536,766 | +8,336 | 1.41% | 14,364,023 |
| 2012-03-27 | 2012-03-23 | 5.950 | 2,528,430 | -7,502 | 1.41% | 15,044,795 |
| 2012-03-26 | 2012-03-22 | 5.806 | 2,535,932 | -12,921 | 1.41% | 14,724,367 |
| 2012-03-19 | 2012-03-15 | 5.710 | 2,548,853 | -19,172 | 1.42% | 14,554,772 |
| 2012-03-15 | 2012-03-13 | 5.662 | 2,568,025 | -20,840 | 1.43% | 14,541,021 |
| 2012-03-14 | 2012-03-12 | 5.758 | 2,588,865 | +10,837 | 1.44% | 14,907,483 |
| 2012-03-07 | 2012-03-05 | 5.734 | 2,578,028 | -2,084 | 1.43% | 14,783,225 |
| 2012-02-24 | 2012-02-22 | 5.710 | 2,580,112 | +9,169 | 1.43% | 14,733,271 |
| 2012-02-17 | 2012-02-15 | 5.638 | 2,570,943 | +9,003 | 1.43% | 14,495,860 |
| 2012-02-16 | 2012-02-14 | 5.662 | 2,561,940 | -1,167 | 1.42% | 14,506,566 |
| 2012-02-15 | 2012-02-13 | 5.806 | 2,563,107 | -1,167 | 1.42% | 14,882,153 |
| 2012-02-13 | 2012-02-09 | 5.758 | 2,564,274 | +159,630 | 1.43% | 14,765,880 |
| 2012-02-10 | 2012-02-08 | 5.758 | 2,404,644 | -19,172 | 1.34% | 13,846,681 |
| 2012-02-09 | 2012-02-07 | 5.758 | 2,423,816 | -12,254 | 1.35% | 13,957,080 |
| 2012-02-08 | 2012-02-06 | 5.638 | 2,436,070 | +56,184 | 1.35% | 13,735,399 |
| 2012-02-07 | 2012-02-03 | 5.710 | 2,379,886 | -9,753 | 1.32% | 13,589,916 |
| 2012-02-06 | 2012-02-02 | 5.710 | 2,389,639 | -5,835 | 1.33% | 13,645,609 |
| 2012-02-03 | 2012-02-01 | 5.614 | 2,395,474 | -1,668 | 1.33% | 13,449,031 |
| 2012-02-02 | 2012-01-31 | 5.638 | 2,397,142 | -2,500 | 1.33% | 13,515,910 |
| 2012-02-01 | 2012-01-30 | 5.638 | 2,399,642 | -4,168 | 1.33% | 13,530,006 |
| 2012-01-31 | 2012-01-27 | 5.662 | 2,403,810 | -2,918 | 1.34% | 13,611,181 |
| 2012-01-30 | 2012-01-26 | 5.614 | 2,406,728 | -1,667 | 1.34% | 13,512,215 |
| 2012-01-27 | 2012-01-20 | 5.638 | 2,408,395 | -833 | 1.34% | 13,579,358 |
| 2012-01-26 | 2012-01-19 | 5.686 | 2,409,228 | -5,835 | 1.34% | 13,699,664 |
| 2012-01-20 | 2012-01-18 | 5.662 | 2,415,063 | -5,252 | 1.34% | 13,674,899 |
| 2012-01-19 | 2012-01-17 | 5.638 | 2,420,315 | +1,876 | 1.35% | 13,646,567 |
| 2012-01-17 | 2012-01-13 | 5.638 | 2,418,439 | -10,003 | 1.34% | 13,635,990 |
| 2012-01-13 | 2012-01-11 | 5.638 | 2,428,442 | -834 | 1.35% | 13,692,390 |
| 2012-01-11 | 2012-01-09 | 5.542 | 2,429,276 | -6,669 | 1.35% | 13,463,950 |
| 2012-01-06 | 2012-01-04 | 5.614 | 2,435,945 | -2,084 | 1.35% | 13,676,249 |
| 2011-12-21 | 2011-12-19 | 5.518 | 2,438,029 | -833 | 1.36% | 13,453,967 |
| 2011-12-19 | 2011-12-15 | 5.518 | 2,438,862 | -17,505 | 1.36% | 13,458,564 |
| 2011-12-15 | 2011-12-13 | 5.614 | 2,456,367 | -1,792 | 1.37% | 13,790,905 |
| 2011-12-14 | 2011-12-12 | 5.638 | 2,458,159 | -2,501 | 1.37% | 13,859,945 |
| 2011-12-12 | 2011-12-08 | 5.614 | 2,460,660 | -7,502 | 1.37% | 13,815,008 |
| 2011-12-09 | 2011-12-07 | 5.734 | 2,468,162 | -4,168 | 1.37% | 14,153,219 |
| 2011-12-06 | 2011-12-02 | 5.831 | 2,472,330 | -10,003 | 1.37% | 14,416,646 |
| 2011-12-05 | 2011-12-01 | 5.831 | 2,482,333 | +21,974 | 1.38% | 14,474,976 |
| 2011-12-02 | 2011-11-30 | 5.685 | 2,460,359 | -4,116 | 1.39% | 13,988,170 |
| 2011-12-01 | 2011-11-29 | 5.831 | 2,464,475 | -2,469 | 1.39% | 14,370,842 |
| 2011-11-30 | 2011-11-28 | 5.710 | 2,466,944 | -10,701 | 1.39% | 14,085,547 |
| 2011-11-23 | 2011-11-21 | 5.977 | 2,477,645 | -3,293 | 1.39% | 14,808,830 |
| 2011-11-21 | 2011-11-17 | 6.074 | 2,480,938 | -1,646 | 1.40% | 15,069,626 |
| 2011-11-18 | 2011-11-16 | 6.050 | 2,482,584 | -6,606 | 1.40% | 15,019,306 |
| 2011-11-11 | 2011-11-09 | 6.414 | 2,489,190 | -638 | 1.40% | 15,966,456 |
| 2011-11-10 | 2011-11-08 | 6.439 | 2,489,828 | -9,055 | 1.40% | 16,031,043 |
| 2011-11-09 | 2011-11-07 | 6.439 | 2,498,883 | -11,195 | 1.41% | 16,089,345 |
| 2011-10-24 | 2011-10-20 | 5.758 | 2,510,078 | -2,881 | 1.41% | 14,453,803 |
| 2011-10-21 | 2011-10-19 | 5.904 | 2,512,959 | -16,463 | 1.41% | 14,836,732 |
| 2011-10-12 | 2011-10-10 | 5.467 | 2,529,422 | -1,646 | 1.42% | 13,827,713 |
| 2011-10-07 | 2011-10-04 | 5.175 | 2,531,068 | -8,232 | 1.42% | 13,098,754 |
| 2011-10-06 | 2011-10-03 | 5.175 | 2,539,300 | +5,927 | 1.43% | 13,141,356 |
| 2011-10-04 | 2011-09-30 | 5.418 | 2,533,373 | -41,158 | 1.43% | 13,726,208 |
| 2011-09-30 | 2011-09-27 | 5.467 | 2,574,531 | -73,261 | 1.45% | 14,074,313 |
| 2011-09-28 | 2011-09-26 | 5.175 | 2,647,792 | +75,731 | 1.49% | 13,702,822 |
| 2011-09-21 | 2011-09-19 | 6.366 | 2,572,061 | -146,111 | 1.45% | 16,373,032 |
| 2011-09-20 | 2011-09-16 | 6.560 | 2,718,172 | +4,116 | 1.53% | 17,831,475 |
| 2011-09-16 | 2011-09-14 | 6.439 | 2,714,056 | +274,935 | 1.53% | 17,474,761 |
| 2011-09-15 | 2011-09-12 | 6.366 | 2,439,121 | +41,158 | 1.37% | 15,526,773 |
| 2011-08-22 | 2011-08-18 | 7.022 | 2,397,963 | +12,347 | 1.35% | 16,837,860 |
| 2011-08-09 | 2011-08-05 | 7.313 | 2,385,616 | -9,055 | 1.34% | 17,446,712 |
| 2011-08-03 | 2011-08-01 | 7.921 | 2,394,671 | +16,463 | 1.35% | 18,967,497 |
| 2011-08-02 | 2011-07-29 | 7.969 | 2,378,208 | +4,116 | 1.34% | 18,952,663 |
| 2011-08-01 | 2011-07-28 | 9.180 | 2,374,092 | +4,939 | 1.34% | 21,794,720 |
| 2011-07-29 | 2011-07-27 | 9.027 | 2,369,153 | +118,128 | 1.33% | 21,385,879 |
| 2011-07-27 | 2011-07-25 | 8.669 | 2,251,025 | +3,910 | 1.33% | 19,513,686 |
| 2011-07-13 | 2011-07-11 | 8.746 | 2,247,115 | +67,262 | 1.33% | 19,652,178 |
| 2011-07-08 | 2011-07-06 | 8.413 | 2,179,853 | -7,821 | 1.29% | 18,339,285 |
| 2011-07-06 | 2011-07-04 | 8.234 | 2,187,674 | -11,732 | 1.30% | 18,013,486 |
| 2011-07-05 | 2011-06-30 | 8.055 | 2,199,406 | -14,860 | 1.30% | 17,716,391 |
| 2011-06-28 | 2011-06-24 | 7.902 | 2,214,266 | -33,631 | 1.31% | 17,496,354 |
| 2011-06-27 | 2011-06-23 | 7.774 | 2,247,897 | -32,066 | 1.33% | 17,474,682 |
| 2011-06-24 | 2011-06-22 | 7.851 | 2,279,963 | -7,822 | 1.35% | 17,898,864 |
| 2011-06-20 | 2011-06-16 | 7.032 | 2,287,785 | +2,347 | 1.36% | 16,088,190 |
| 2011-06-13 | 2011-06-09 | 7.160 | 2,285,438 | +782 | 1.35% | 16,363,898 |
| 2011-06-10 | 2011-06-08 | 7.211 | 2,284,656 | -24,246 | 1.35% | 16,475,144 |
| 2011-06-08 | 2011-06-03 | 7.262 | 2,308,902 | -31,284 | 1.37% | 16,768,072 |
| 2011-06-07 | 2011-06-02 | 7.262 | 2,340,186 | -8,604 | 1.39% | 16,995,268 |
| 2011-06-03 | 2011-06-01 | 7.339 | 2,348,790 | -86,032 | 1.39% | 17,237,940 |
| 2011-06-02 | 2011-05-31 | 7.237 | 2,434,822 | -7,821 | 1.44% | 17,620,286 |
| 2011-05-31 | 2011-05-27 | 7.237 | 2,442,643 | +7,821 | 1.45% | 17,676,885 |
| 2011-05-30 | 2011-05-26 | 7.288 | 2,434,822 | -2,347 | 1.44% | 17,744,811 |
| 2011-05-25 | 2011-05-23 | 7.288 | 2,437,169 | +7,822 | 1.44% | 17,761,915 |
| 2011-05-09 | 2011-05-05 | 7.288 | 2,429,347 | +1,681 | 1.44% | 17,704,909 |
| 2011-05-05 | 2011-05-03 | 7.211 | 2,427,666 | +2,346 | 1.44% | 17,506,420 |
| 2011-04-21 | 2011-04-19 | 7.160 | 2,425,320 | +7,822 | 1.44% | 17,365,463 |
| 2011-04-14 | 2011-04-12 | 7.518 | 2,417,498 | -783 | 1.43% | 18,174,930 |
| 2011-04-13 | 2011-04-11 | 7.544 | 2,418,281 | -17,988 | 1.43% | 18,242,656 |
| 2011-04-12 | 2011-04-08 | 7.390 | 2,436,269 | -7,821 | 1.44% | 18,004,554 |
| 2011-04-11 | 2011-04-07 | 7.288 | 2,444,090 | -5,475 | 1.45% | 17,812,355 |
| 2011-04-08 | 2011-04-06 | 7.288 | 2,449,565 | -41,452 | 1.45% | 17,852,257 |
| 2011-04-07 | 2011-04-04 | 7.237 | 2,491,017 | -10,168 | 1.48% | 18,026,957 |
| 2011-04-06 | 2011-04-01 | 7.390 | 2,501,185 | -7,039 | 1.48% | 18,484,297 |
| 2011-03-31 | 2011-03-29 | 7.288 | 2,508,224 | +11,732 | 1.49% | 18,279,759 |
| 2011-03-18 | 2011-03-16 | 7.160 | 2,496,492 | -2,268 | 1.48% | 17,875,060 |
| 2011-03-17 | 2011-03-15 | 7.160 | 2,498,760 | +7,821 | 1.48% | 17,891,299 |
| 2011-03-11 | 2011-03-09 | 7.544 | 2,490,939 | +33,631 | 1.48% | 18,790,762 |
| 2011-03-02 | 2011-02-28 | 7.416 | 2,457,308 | -9,034 | 1.46% | 18,222,874 |
| 2011-03-01 | 2011-02-25 | 7.416 | 2,466,342 | +19,553 | 1.46% | 18,289,869 |
| 2011-02-28 | 2011-02-24 | 7.237 | 2,446,789 | +23,464 | 1.45% | 17,706,888 |
| 2011-02-25 | 2011-02-23 | 7.314 | 2,423,325 | +26,592 | 1.44% | 17,722,990 |
| 2011-02-24 | 2011-02-22 | 7.416 | 2,396,733 | +28,156 | 1.42% | 17,773,663 |
| 2011-02-23 | 2011-02-21 | 7.518 | 2,368,577 | +20,335 | 1.40% | 17,807,138 |
| 2011-02-22 | 2011-02-18 | 7.441 | 2,348,242 | -1,721 | 1.39% | 17,474,113 |
| 2011-02-21 | 2011-02-17 | 7.416 | 2,349,963 | -6,257 | 1.39% | 17,426,827 |
| 2011-02-15 | 2011-02-11 | 7.544 | 2,356,220 | +21,900 | 1.40% | 17,774,490 |
| 2011-02-14 | 2011-02-10 | 7.544 | 2,334,320 | +112,624 | 1.38% | 17,609,284 |
| 2011-02-11 | 2011-02-09 | 7.620 | 2,221,696 | -782 | 1.32% | 16,930,126 |
| 2011-02-07 | 2011-01-31 | 7.672 | 2,222,478 | +2,894 | 1.32% | 17,049,750 |
| 2011-02-01 | 2011-01-28 | 7.851 | 2,219,584 | +1,017 | 1.32% | 17,424,858 |
| 2011-01-28 | 2011-01-26 | 7.774 | 2,218,567 | -78,212 | 1.31% | 17,246,677 |
| 2011-01-25 | 2011-01-21 | 7.441 | 2,296,779 | +2,034 | 1.36% | 17,091,158 |
| 2011-01-18 | 2011-01-14 | 7.493 | 2,294,745 | +2,346 | 1.36% | 17,193,383 |
| 2011-01-17 | 2011-01-13 | 7.595 | 2,292,399 | +2,229 | 1.36% | 17,410,288 |
| 2011-01-14 | 2011-01-12 | 7.672 | 2,290,170 | -1,564 | 1.36% | 17,569,050 |
| 2011-01-11 | 2011-01-07 | 7.441 | 2,291,734 | -6,922 | 1.36% | 17,053,616 |
| 2010-12-17 | 2010-12-15 | 7.134 | 2,298,656 | +7,821 | 1.36% | 16,399,759 |
| 2010-12-16 | 2010-12-14 | 7.160 | 2,290,835 | +7,039 | 1.36% | 16,402,541 |
| 2010-12-09 | 2010-12-07 | 7.058 | 2,283,796 | -18,917 | 1.35% | 16,118,539 |
| 2010-12-06 | 2010-12-02 | 7.032 | 2,302,713 | -35,586 | 1.36% | 16,193,167 |
| 2010-12-03 | 2010-12-01 | 7.109 | 2,338,299 | +4,692 | 1.39% | 16,622,798 |
| 2010-12-01 | 2010-11-29 | 7.109 | 2,333,607 | +15,643 | 1.38% | 16,589,443 |
| 2010-11-30 | 2010-11-26 | 7.266 | 2,317,964 | +5,474 | 1.37% | 16,843,422 |
| 2010-11-29 | 2010-11-25 | 7.344 | 2,312,490 | +33,862 | 1.37% | 16,983,685 |
| 2010-11-26 | 2010-11-24 | 7.422 | 2,278,628 | +8,477 | 1.37% | 16,912,394 |
| 2010-11-24 | 2010-11-22 | 7.396 | 2,270,151 | +3,853 | 1.37% | 16,790,562 |
| 2010-11-23 | 2010-11-19 | 7.500 | 2,266,298 | -10,018 | 1.36% | 16,997,321 |
| 2010-11-22 | 2010-11-18 | 7.526 | 2,276,316 | +6,550 | 1.37% | 17,131,531 |
| 2010-11-19 | 2010-11-17 | 7.500 | 2,269,766 | +20 | 1.36% | 17,023,331 |
| 2010-11-18 | 2010-11-16 | 7.552 | 2,269,746 | -77,067 | 1.36% | 17,140,989 |
| 2010-11-16 | 2010-11-12 | 7.422 | 2,346,813 | -32,753 | 1.41% | 17,418,475 |
| 2010-11-15 | 2010-11-11 | 7.422 | 2,379,566 | -6,165 | 1.43% | 17,661,574 |
| 2010-11-12 | 2010-11-10 | 7.552 | 2,385,731 | -28,900 | 1.43% | 18,016,901 |
| 2010-11-11 | 2010-11-09 | 7.500 | 2,414,631 | -28,514 | 1.45% | 18,109,824 |
| 2010-11-10 | 2010-11-08 | 7.500 | 2,443,145 | -19,267 | 1.47% | 18,323,680 |
| 2010-11-09 | 2010-11-05 | 7.474 | 2,462,412 | -19,267 | 1.48% | 18,404,280 |
| 2010-11-08 | 2010-11-04 | 7.163 | 2,481,679 | -19,266 | 1.49% | 17,775,438 |
| 2010-11-05 | 2010-11-03 | 6.877 | 2,500,945 | -19,267 | 1.50% | 17,199,493 |
| 2010-11-02 | 2010-10-29 | 6.618 | 2,520,212 | +7,707 | 1.52% | 16,677,958 |
| 2010-11-01 | 2010-10-28 | 6.514 | 2,512,505 | +10,789 | 1.51% | 16,366,141 |
| 2010-10-28 | 2010-10-26 | 6.618 | 2,501,716 | -13,101 | 1.50% | 16,555,557 |
| 2010-10-27 | 2010-10-25 | 6.670 | 2,514,817 | -4,624 | 1.51% | 16,772,783 |
| 2010-10-22 | 2010-10-20 | 6.566 | 2,519,441 | +10,019 | 1.51% | 16,542,088 |
| 2010-10-19 | 2010-10-15 | 6.670 | 2,509,422 | -1,542 | 1.51% | 16,736,801 |
| 2010-10-14 | 2010-10-12 | 6.773 | 2,510,964 | -385 | 1.51% | 17,007,740 |
| 2010-10-11 | 2010-10-07 | 6.747 | 2,511,349 | +6,936 | 1.51% | 16,945,174 |
| 2010-10-08 | 2010-10-06 | 6.747 | 2,504,413 | +1,541 | 1.51% | 16,898,374 |
| 2010-10-06 | 2010-10-04 | 6.618 | 2,502,872 | -13,563 | 1.50% | 16,563,207 |
| 2010-10-05 | 2010-09-30 | 6.747 | 2,516,435 | +22,195 | 1.51% | 16,979,492 |
| 2010-09-30 | 2010-09-28 | 6.851 | 2,494,240 | +23,119 | 1.50% | 17,088,651 |
| 2010-09-24 | 2010-09-21 | 6.514 | 2,471,121 | +7,707 | 1.49% | 16,096,570 |
| 2010-09-13 | 2010-09-09 | 6.047 | 2,463,414 | +5,780 | 1.48% | 14,895,632 |
| 2010-09-10 | 2010-09-08 | 5.917 | 2,457,634 | -9,633 | 1.48% | 14,541,784 |
| 2010-08-30 | 2010-08-26 | 5.761 | 2,467,267 | +10,943 | 1.48% | 14,214,603 |
| 2010-08-27 | 2010-08-25 | 5.735 | 2,456,324 | -770 | 1.48% | 14,087,812 |
| 2010-08-03 | 2010-07-30 | 5.917 | 2,457,094 | -222,722 | 1.48% | 14,538,588 |
| 2010-08-02 | 2010-07-29 | 5.839 | 2,679,816 | +7,707 | 1.61% | 15,647,794 |
| 2010-07-30 | 2010-07-28 | 5.865 | 2,672,109 | +40,074 | 1.61% | 15,672,137 |
| 2010-07-29 | 2010-07-27 | 6.235 | 2,632,035 | -94,252 | 1.58% | 16,410,911 |
| 2010-07-28 | 2010-07-26 | 6.208 | 2,726,287 | +102,075 | 1.64% | 16,924,991 |
| 2010-07-27 | 2010-07-23 | 6.208 | 2,624,212 | -2,964 | 1.64% | 16,291,302 |
| 2010-07-26 | 2010-07-22 | 6.127 | 2,627,176 | -265,267 | 1.64% | 16,096,968 |
| 2010-07-23 | 2010-07-21 | 6.181 | 2,892,443 | -65,947 | 1.81% | 17,878,428 |
| 2010-07-22 | 2010-07-20 | 6.208 | 2,958,390 | -741 | 1.85% | 18,365,904 |
| 2010-07-14 | 2010-07-12 | 6.262 | 2,959,131 | -3,705 | 1.85% | 18,530,247 |
| 2010-07-13 | 2010-07-09 | 6.181 | 2,962,836 | -3,704 | 1.85% | 18,313,533 |
| 2010-06-28 | 2010-06-24 | 5.911 | 2,966,540 | -3,705 | 1.86% | 17,535,710 |
| 2010-06-24 | 2010-06-22 | 5.884 | 2,970,245 | +7,409 | 1.86% | 17,477,440 |
| 2010-06-22 | 2010-06-18 | 6.046 | 2,962,836 | +3,705 | 1.85% | 17,913,674 |
| 2010-06-17 | 2010-06-14 | 5.668 | 2,959,131 | +4,446 | 1.85% | 16,773,069 |
| 2010-06-02 | 2010-05-31 | 5.560 | 2,954,685 | +9,633 | 1.85% | 16,428,861 |
| 2010-06-01 | 2010-05-28 | 5.560 | 2,945,052 | +2,964 | 1.84% | 16,375,299 |
| 2010-05-28 | 2010-05-26 | 5.452 | 2,942,088 | +134,856 | 1.84% | 16,041,171 |
| 2010-05-27 | 2010-05-25 | 5.668 | 2,807,232 | +52,609 | 1.76% | 15,912,069 |
| 2010-05-25 | 2010-05-20 | 5.803 | 2,754,623 | +44,458 | 1.72% | 15,985,627 |
| 2010-05-20 | 2010-05-18 | 5.668 | 2,710,165 | +17,043 | 1.69% | 15,361,869 |
| 2010-05-10 | 2010-05-06 | 5.614 | 2,693,122 | +99,290 | 1.68% | 15,119,882 |
| 2010-05-07 | 2010-05-05 | 5.614 | 2,593,832 | -184,502 | 1.62% | 14,562,442 |
| 2010-05-03 | 2010-04-29 | 5.884 | 2,778,334 | +1,852 | 1.74% | 16,348,202 |
| 2010-04-22 | 2010-04-20 | 6.019 | 2,776,482 | -3,704 | 1.74% | 16,712,013 |
| 2010-04-21 | 2010-04-19 | 5.938 | 2,780,186 | +3,704 | 1.74% | 16,509,183 |
| 2010-04-19 | 2010-04-15 | 6.154 | 2,776,482 | -2,222 | 1.74% | 17,086,722 |
| 2010-03-30 | 2010-03-26 | 5.641 | 2,778,704 | +6,668 | 1.74% | 15,675,363 |
| 2010-03-24 | 2010-03-22 | 5.614 | 2,772,036 | +14,820 | 1.73% | 15,562,926 |
| 2010-03-22 | 2010-03-18 | 5.344 | 2,757,216 | -18,525 | 1.72% | 14,735,505 |
| 2010-03-19 | 2010-03-17 | 5.344 | 2,775,741 | +332,696 | 1.74% | 14,834,509 |
| 2010-03-11 | 2010-03-09 | 5.506 | 2,443,045 | +2,223 | 1.53% | 13,452,118 |
| 2010-03-03 | 2010-03-01 | 5.398 | 2,440,822 | +2,223 | 1.53% | 13,176,351 |
| 2010-02-23 | 2010-02-19 | 5.074 | 2,438,599 | +3,705 | 1.53% | 12,374,489 |
| 2010-02-19 | 2010-02-17 | 5.263 | 2,434,894 | +3,705 | 1.52% | 12,815,741 |
| 2010-02-18 | 2010-02-12 | 5.047 | 2,431,189 | +13,337 | 1.52% | 12,271,266 |
| 2010-02-11 | 2010-02-09 | 4.966 | 2,417,852 | +7,410 | 1.51% | 12,008,163 |
| 2010-02-10 | 2010-02-08 | 5.020 | 2,410,442 | +37,048 | 1.51% | 12,101,485 |
| 2010-02-03 | 2010-02-01 | 5.020 | 2,373,394 | +37,049 | 1.48% | 11,915,488 |
| 2010-02-02 | 2010-01-29 | 5.074 | 2,336,345 | +14,819 | 1.46% | 11,855,609 |
| 2010-01-29 | 2010-01-27 | 5.101 | 2,321,526 | +9,263 | 1.45% | 11,843,073 |
| 2010-01-27 | 2010-01-25 | 5.101 | 2,312,263 | +148,194 | 1.45% | 11,795,818 |
| 2010-01-25 | 2010-01-21 | 5.074 | 2,164,069 | +163,013 | 1.35% | 10,981,407 |
| 2010-01-22 | 2010-01-20 | 5.101 | 2,001,056 | +22,229 | 1.25% | 10,208,222 |
| 2010-01-20 | 2010-01-18 | 5.101 | 1,978,827 | +102,254 | 1.24% | 10,094,822 |
| 2010-01-18 | 2010-01-14 | 5.101 | 1,876,573 | +25,934 | 1.17% | 9,573,182 |
| 2010-01-11 | 2010-01-07 | 5.074 | 1,850,639 | +57,055 | 1.16% | 9,390,930 |
| 2010-01-07 | 2010-01-05 | 5.128 | 1,793,584 | +1,408 | 1.12% | 9,198,232 |
| 2009-12-09 | 2009-12-07 | 5.533 | 1,792,176 | +7,409 | 1.12% | 9,916,617 |
| 2009-12-03 | 2009-12-01 | 5.047 | 1,784,767 | +11,115 | 1.12% | 9,008,494 |
| 2009-11-30 | 2009-11-26 | 5.162 | 1,773,652 | +30,046 | 1.11% | 9,155,356 |
| 2009-11-12 | 2009-11-10 | 5.079 | 1,743,606 | +837 | 1.11% | 8,856,641 |
| 2009-11-06 | 2009-11-04 | 5.025 | 1,742,769 | +31,723 | 1.11% | 8,756,688 |
| 2009-11-05 | 2009-11-03 | 4.942 | 1,711,046 | +61,915 | 1.09% | 8,456,354 |
| 2009-10-29 | 2009-10-27 | 5.025 | 1,649,131 | +25,131 | 1.05% | 8,286,196 |
| 2009-10-16 | 2009-10-14 | 4.503 | 1,624,000 | +364 | 1.03% | 7,312,718 |
| 2009-10-15 | 2009-10-13 | 4.585 | 1,623,636 | +2,185 | 1.03% | 7,444,818 |
| 2009-09-30 | 2009-09-28 | 4.311 | 1,621,451 | +2,186 | 1.03% | 6,989,602 |
| 2009-09-23 | 2009-09-21 | 4.503 | 1,619,265 | +2,768 | 1.03% | 7,291,397 |
| 2009-09-02 | 2009-08-31 | 4.256 | 1,616,497 | -10,927 | 1.03% | 6,879,479 |
| 2009-08-20 | 2009-08-18 | 4.338 | 1,627,424 | +32,051 | 1.04% | 7,060,034 |
| 2009-08-19 | 2009-08-17 | 4.338 | 1,595,373 | +72,842 | 1.01% | 6,920,991 |
| 2009-08-18 | 2009-08-14 | 4.393 | 1,522,531 | +32,778 | 0.97% | 6,688,598 |
| 2009-08-14 | 2009-08-12 | 4.366 | 1,489,753 | +43,706 | 0.95% | 6,503,698 |
| 2009-07-28 | 2009-07-24 | 4.851 | 1,446,047 | +46,510 | 0.92% | 7,014,966 |
| 2009-07-27 | 2009-07-23 | 4.908 | 1,399,537 | -2,115 | 0.92% | 6,868,748 |
| 2009-07-24 | 2009-07-22 | 4.908 | 1,401,652 | +9,870 | 0.92% | 6,879,128 |
| 2009-07-23 | 2009-07-21 | 4.681 | 1,391,782 | +2,115 | 0.91% | 6,514,817 |
| 2009-06-08 | 2009-06-04 | 4.823 | 1,389,667 | -335,576 | 0.91% | 6,702,036 |
| 2009-04-15 | 2009-04-09 | 3.915 | 1,725,243 | -179,772 | 1.13% | 6,754,239 |
| 2009-04-08 | 2009-04-06 | 3.404 | 1,905,015 | -70,499 | 1.25% | 6,485,250 |
| 2009-04-06 | 2009-04-02 | 3.348 | 1,975,514 | +70,499 | 1.30% | 6,613,163 |
| 2009-03-06 | 2009-03-04 | 3.518 | 1,905,015 | -74,024 | 1.25% | 6,701,425 |
| 2009-03-03 | 2009-02-27 | 3.631 | 1,979,039 | -3,525 | 1.30% | 7,186,400 |
| 2009-01-08 | 2009-01-06 | 4.199 | 1,982,564 | +5,640 | 1.30% | 8,324,076 |
| 2009-01-06 | 2009-01-02 | 3.915 | 1,976,924 | -83,894 | 1.30% | 7,739,558 |
| 2009-01-05 | 2008-12-31 | 3.546 | 2,060,818 | -78,959 | 1.35% | 7,307,970 |
| 2008-12-19 | 2008-12-17 | 3.773 | 2,139,777 | -112,798 | 1.41% | 8,073,600 |
| 2008-12-18 | 2008-12-16 | 3.801 | 2,252,575 | -7,050 | 1.48% | 8,563,102 |
| 2008-12-01 | 2008-11-27 | 4.207 | 2,259,625 | +50,035 | 1.49% | 9,505,524 |
| 2008-11-14 | 2008-11-12 | 4.410 | 2,209,590 | -6,894 | 1.49% | 9,743,768 |
| 2008-11-07 | 2008-11-05 | 4.381 | 2,216,484 | +3,447 | 1.49% | 9,709,866 |
| 2008-11-04 | 2008-10-31 | 4.468 | 2,213,037 | +1,379 | 1.49% | 9,887,376 |
| 2008-10-22 | 2008-10-20 | 5.512 | 2,211,658 | -99,961 | 1.49% | 12,191,110 |
| 2008-08-29 | 2008-08-27 | 6.063 | 2,311,619 | -201,298 | 1.55% | 14,016,327 |
| 2008-08-28 | 2008-08-26 | 5.715 | 2,512,917 | -223,359 | 1.69% | 14,362,037 |
| 2008-08-27 | 2008-08-25 | 5.744 | 2,736,276 | -463,953 | 1.84% | 15,717,981 |
| 2008-08-26 | 2008-08-21 | 6.383 | 3,200,229 | -81,346 | 2.15% | 20,425,627 |
| 2008-08-25 | 2008-08-20 | 6.934 | 3,281,575 | +17,234 | 2.21% | 22,753,694 |
| 2008-08-21 | 2008-08-19 | 7.108 | 3,264,341 | -6,204 | 2.19% | 23,202,419 |
| 2008-08-19 | 2008-08-15 | 7.543 | 3,270,545 | -13,099 | 2.20% | 24,669,773 |
| 2008-08-15 | 2008-08-13 | 8.036 | 3,283,644 | -3,446 | 2.21% | 26,388,063 |
| 2008-08-14 | 2008-08-12 | 8.036 | 3,287,090 | -66,870 | 2.21% | 26,415,755 |
| 2008-07-29 | 2008-07-25 | 7.833 | 3,353,960 | -8,273 | 2.25% | 26,272,011 |
| 2008-07-25 | 2008-07-23 | 8.413 | 3,362,233 | -2,757 | 2.26% | 28,287,689 |
| 2008-07-24 | 2008-07-22 | 8.413 | 3,364,990 | +1,378 | 2.26% | 28,310,885 |
| 2008-07-22 | 2008-07-18 | 9.157 | 3,363,612 | +113,242 | 2.26% | 30,799,980 |
| 2008-07-11 | 2008-07-09 | 9.847 | 3,250,370 | -30,644 | 2.26% | 32,007,470 |
| 2008-07-09 | 2008-07-07 | 9.787 | 3,281,014 | -7,328 | 2.28% | 32,112,225 |
| 2008-06-24 | 2008-06-20 | 10.057 | 3,288,342 | +537,600 | 2.29% | 33,072,460 |
| 2008-06-05 | 2008-06-03 | 10.208 | 2,750,742 | +1,332 | 1.91% | 28,078,473 |
| 2008-05-07 | 2008-05-05 | 10.088 | 2,749,410 | +153,885 | 1.91% | 27,734,701 |
| 2008-04-30 | 2008-04-28 | 9.907 | 2,595,525 | +3,331 | 1.81% | 25,714,842 |
| 2008-04-01 | 2008-03-28 | 9.757 | 2,592,194 | +16,655 | 1.80% | 25,292,722 |
| 2008-03-28 | 2008-03-26 | 9.907 | 2,575,539 | +13,531 | 1.79% | 25,516,833 |
| 2008-03-26 | 2008-03-20 | 9.607 | 2,562,008 | -62,620 | 1.78% | 24,613,602 |
| 2008-03-25 | 2008-03-19 | 10.178 | 2,624,628 | -35,307 | 1.83% | 26,712,354 |
| 2008-03-17 | 2008-03-13 | 10.778 | 2,659,935 | -132,318 | 1.85% | 28,668,844 |
| 2008-03-14 | 2008-03-12 | 11.108 | 2,792,253 | -24,981 | 1.94% | 31,017,101 |
| 2008-03-05 | 2008-03-03 | 12.910 | 2,817,234 | -4,997 | 1.96% | 36,369,396 |
| 2008-02-25 | 2008-02-21 | 13.210 | 2,822,231 | -3,330 | 1.96% | 37,281,205 |
| 2008-02-22 | 2008-02-20 | 12.549 | 2,825,561 | -3,331 | 1.97% | 35,458,934 |
| 2008-02-05 | 2008-02-01 | 12.399 | 2,828,892 | -3,331 | 1.97% | 35,076,086 |
| 2008-01-25 | 2008-01-23 | 13.510 | 2,832,223 | +34,974 | 1.97% | 38,263,498 |
| 2008-01-09 | 2008-01-07 | 15.672 | 2,797,249 | -5,996 | 1.95% | 43,837,557 |
| 2007-12-21 | 2007-12-19 | 15.131 | 2,803,245 | +29,978 | 1.95% | 42,416,644 |
| 2007-12-14 | 2007-12-12 | 15.552 | 2,773,267 | +33,308 | 1.93% | 43,128,679 |
| 2007-12-11 | 2007-12-07 | 15.852 | 2,739,959 | +12,658 | 1.91% | 43,433,287 |
| 2007-12-10 | 2007-12-06 | 16.452 | 2,727,301 | +54,293 | 1.90% | 44,870,234 |
| 2007-12-03 | 2007-11-29 | 15.704 | 2,673,008 | +5,819 | 1.86% | 41,977,388 |
| 2007-11-28 | 2007-11-26 | 14.436 | 2,667,189 | -6,622 | 1.87% | 38,502,905 |
| 2007-11-27 | 2007-11-23 | 14.496 | 2,673,811 | -9,934 | 1.87% | 38,759,999 |
| 2007-11-21 | 2007-11-19 | 12.080 | 2,683,745 | +5,298 | 1.88% | 32,420,003 |
| 2007-11-19 | 2007-11-15 | 13.560 | 2,678,447 | +13,245 | 1.87% | 36,319,613 |
| 2007-11-16 | 2007-11-14 | 14.526 | 2,665,202 | -3,311 | 1.86% | 38,715,691 |
| 2007-11-14 | 2007-11-12 | 11.929 | 2,668,513 | +16,556 | 1.87% | 31,833,048 |
| 2007-11-09 | 2007-11-07 | 11.929 | 2,651,957 | +8,940 | 1.86% | 31,635,550 |
| 2007-11-07 | 2007-11-05 | 10.661 | 2,643,017 | +11,590 | 1.85% | 28,176,463 |
| 2007-10-29 | 2007-10-25 | 10.087 | 2,631,427 | +16,556 | 1.84% | 26,542,975 |
| 2007-10-26 | 2007-10-24 | 9.453 | 2,614,871 | -166,886 | 1.83% | 24,717,607 |
| 2007-10-24 | 2007-10-22 | 10.057 | 2,781,757 | +19,867 | 1.95% | 27,975,331 |
| 2007-10-18 | 2007-10-16 | 10.268 | 2,761,890 | +6,623 | 1.93% | 28,359,404 |
| 2007-10-17 | 2007-10-15 | 10.389 | 2,755,267 | +23,178 | 1.93% | 28,624,239 |
| 2007-10-05 | 2007-10-03 | 9.362 | 2,732,089 | +284,103 | 1.91% | 25,578,104 |
| 2007-10-03 | 2007-09-28 | 8.698 | 2,447,986 | +66,225 | 1.71% | 21,291,842 |
| 2007-10-02 | 2007-09-27 | 8.456 | 2,381,761 | -218,541 | 1.67% | 20,140,397 |
| 2007-09-28 | 2007-09-25 | 7.792 | 2,600,302 | +36,423 | 1.82% | 20,260,740 |
| 2007-09-27 | 2007-09-24 | 7.701 | 2,563,879 | +99,337 | 1.79% | 19,744,654 |
| 2007-09-25 | 2007-09-21 | 8.003 | 2,464,542 | +316,884 | 1.72% | 19,723,951 |
| 2007-09-21 | 2007-09-19 | 7.761 | 2,147,658 | +165,561 | 1.50% | 16,669,020 |
| 2007-09-06 | 2007-09-04 | 7.037 | 1,982,097 | -16,556 | 1.39% | 13,947,380 |
| 2007-08-27 | 2007-08-23 | 7.248 | 1,998,653 | -3,311 | 1.40% | 14,486,399 |
| 2007-08-24 | 2007-08-22 | 6.855 | 2,001,964 | +3,311 | 1.40% | 13,724,418 |
| 2007-08-15 | 2007-08-13 | 7.550 | 1,998,653 | -165,561 | 1.40% | 15,089,999 |
| 2007-08-13 | 2007-08-09 | 7.882 | 2,164,214 | -993,366 | 1.51% | 17,058,959 |
| 2007-08-07 | 2007-08-03 | 8.456 | 3,157,580 | +1,076,146 | 2.21% | 26,700,796 |
| 2007-07-31 | 2007-07-27 | 8.486 | 2,081,434 | +16,556 | 1.46% | 17,663,663 |
| 2007-07-23 | 2007-07-19 | 8.758 | 2,064,878 | +121,432 | 1.44% | 18,085,077 |
| 2007-07-20 | 2007-07-18 | 8.665 | 1,943,446 | +64,396 | 1.40% | 16,840,444 |
| 2007-07-13 | 2007-07-11 | 8.479 | 1,879,050 | +41,856 | 1.35% | 15,932,277 |
| 2007-07-10 | 2007-07-06 | 8.448 | 1,837,194 | +6,440 | 1.32% | 15,520,324 |
| 2007-07-09 | 2007-07-05 | 8.386 | 1,830,754 | -64,395 | 1.32% | 15,352,200 |
| 2007-07-06 | 2007-07-04 | 8.137 | 1,895,149 | +413,417 | 1.36% | 15,421,319 |
| 2007-06-26 | 2007-06-22 | 8.572 | 1,481,732 | 1.07% | 12,701,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy