History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-10-13 | 2025-10-09 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-10-10 | 2025-10-08 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-10-09 | 2025-10-06 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-10-08 | 2025-10-03 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-10-06 | 2025-10-02 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-10-03 | 2025-09-30 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-10-02 | 2025-09-29 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2025-09-30 | 2025-09-26 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2025-09-29 | 2025-09-25 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2025-09-26 | 2025-09-24 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2025-09-25 | 2025-09-23 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2025-09-24 | 2025-09-22 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2025-09-23 | 2025-09-19 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2025-09-22 | 2025-09-18 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2025-09-19 | 2025-09-17 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2025-09-18 | 2025-09-16 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2025-09-17 | 2025-09-15 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2025-09-16 | 2025-09-12 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2025-09-15 | 2025-09-11 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2025-09-12 | 2025-09-10 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2025-09-11 | 2025-09-09 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2025-09-10 | 2025-09-08 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2025-09-09 | 2025-09-05 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2025-09-08 | 2025-09-04 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2025-09-05 | 2025-09-03 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2025-09-04 | 2025-09-02 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2025-09-03 | 2025-09-01 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2025-09-02 | 2025-08-29 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2025-09-01 | 2025-08-28 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2025-08-29 | 2025-08-27 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-08-28 | 2025-08-26 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2025-08-27 | 2025-08-25 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2025-08-26 | 2025-08-22 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-08-25 | 2025-08-21 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2025-08-22 | 2025-08-20 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-08-21 | 2025-08-19 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-08-19 | 2025-08-15 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-08-18 | 2025-08-14 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-08-15 | 2025-08-13 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-08-14 | 2025-08-12 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-08-13 | 2025-08-11 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-08-12 | 2025-08-08 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-08-11 | 2025-08-07 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2025-08-08 | 2025-08-06 | 0.903 | 58,000 | +0 | 0.01% | 52,381 |
| 2025-08-07 | 2025-08-05 | 0.903 | 58,000 | +3,412 | 0.01% | 52,381 |
| 2025-08-06 | 2025-08-04 | 0.892 | 54,588 | +0 | 0.01% | 48,720 |
| 2025-08-05 | 2025-08-01 | 0.882 | 54,588 | +0 | 0.01% | 48,140 |
| 2025-08-04 | 2025-07-31 | 0.871 | 54,588 | +0 | 0.01% | 47,560 |
| 2025-08-01 | 2025-07-30 | 0.871 | 54,588 | +0 | 0.01% | 47,560 |
| 2025-07-31 | 2025-07-29 | 0.871 | 54,588 | +0 | 0.01% | 47,560 |
| 2025-07-30 | 2025-07-28 | 0.871 | 54,588 | +0 | 0.01% | 47,560 |
| 2025-07-29 | 2025-07-25 | 0.871 | 54,588 | +0 | 0.01% | 47,560 |
| 2025-07-28 | 2025-07-24 | 0.871 | 54,588 | +0 | 0.01% | 47,560 |
| 2025-07-25 | 2025-07-23 | 0.861 | 54,588 | +0 | 0.01% | 46,980 |
| 2025-07-24 | 2025-07-22 | 0.861 | 54,588 | +0 | 0.01% | 46,980 |
| 2025-07-23 | 2025-07-21 | 0.850 | 54,588 | +0 | 0.01% | 46,400 |
| 2025-07-22 | 2025-07-18 | 0.850 | 54,588 | +0 | 0.01% | 46,400 |
| 2025-07-21 | 2025-07-17 | 0.850 | 54,588 | +0 | 0.01% | 46,400 |
| 2025-07-18 | 2025-07-16 | 0.850 | 54,588 | +0 | 0.01% | 46,400 |
| 2025-07-17 | 2025-07-15 | 0.871 | 54,588 | +0 | 0.01% | 47,560 |
| 2025-07-16 | 2025-07-14 | 0.861 | 54,588 | +0 | 0.01% | 46,980 |
| 2025-07-15 | 2025-07-11 | 0.850 | 54,588 | +0 | 0.01% | 46,400 |
| 2025-07-14 | 2025-07-10 | 0.850 | 54,588 | +0 | 0.01% | 46,400 |
| 2025-07-11 | 2025-07-09 | 0.850 | 54,588 | +0 | 0.01% | 46,400 |
| 2025-07-10 | 2025-07-08 | 0.850 | 54,588 | +0 | 0.01% | 46,400 |
| 2025-07-09 | 2025-07-07 | 0.861 | 54,588 | +0 | 0.01% | 46,980 |
| 2025-07-08 | 2025-07-04 | 0.861 | 54,588 | +0 | 0.01% | 46,980 |
| 2025-07-07 | 2025-07-03 | 0.861 | 54,588 | +0 | 0.01% | 46,980 |
| 2025-07-04 | 2025-07-02 | 0.850 | 54,588 | +0 | 0.01% | 46,400 |
| 2025-07-03 | 2025-06-30 | 0.850 | 54,588 | +0 | 0.01% | 46,400 |
| 2025-07-02 | 2025-06-27 | 0.850 | 54,588 | +0 | 0.01% | 46,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 54,588 | +0 | 0.01% | 46,400 |
| 2025-06-27 | 2025-06-25 | 0.861 | 54,588 | +0 | 0.01% | 46,980 |
| 2025-06-26 | 2025-06-24 | 0.839 | 54,588 | +0 | 0.01% | 45,820 |
| 2025-06-25 | 2025-06-23 | 0.850 | 54,588 | +0 | 0.01% | 46,400 |
| 2025-06-24 | 2025-06-20 | 0.861 | 54,588 | +0 | 0.01% | 46,980 |
| 2025-06-23 | 2025-06-19 | 0.850 | 54,588 | +0 | 0.01% | 46,400 |
| 2025-06-20 | 2025-06-18 | 0.871 | 54,588 | +0 | 0.01% | 47,560 |
| 2025-06-19 | 2025-06-17 | 0.871 | 54,588 | +0 | 0.01% | 47,560 |
| 2025-06-18 | 2025-06-16 | 0.829 | 54,588 | +0 | 0.01% | 45,240 |
| 2025-06-17 | 2025-06-13 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2025-06-16 | 2025-06-12 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-06-13 | 2025-06-11 | 0.765 | 54,588 | +0 | 0.01% | 41,760 |
| 2025-06-12 | 2025-06-10 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2025-06-11 | 2025-06-09 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2025-06-10 | 2025-06-06 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2025-06-09 | 2025-06-05 | 0.776 | 54,588 | +0 | 0.01% | 42,340 |
| 2025-06-06 | 2025-06-04 | 0.776 | 54,588 | +0 | 0.01% | 42,340 |
| 2025-06-05 | 2025-06-03 | 0.776 | 54,588 | +0 | 0.01% | 42,340 |
| 2025-06-04 | 2025-06-02 | 0.765 | 54,588 | +0 | 0.01% | 41,760 |
| 2025-06-03 | 2025-05-30 | 0.765 | 54,588 | +0 | 0.01% | 41,760 |
| 2025-06-02 | 2025-05-29 | 0.765 | 54,588 | +0 | 0.01% | 41,760 |
| 2025-05-30 | 2025-05-28 | 0.765 | 54,588 | +0 | 0.01% | 41,760 |
| 2025-05-29 | 2025-05-27 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-05-28 | 2025-05-26 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-05-27 | 2025-05-23 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2025-05-26 | 2025-05-22 | 0.765 | 54,588 | +0 | 0.01% | 41,760 |
| 2025-05-23 | 2025-05-21 | 0.765 | 54,588 | +0 | 0.01% | 41,760 |
| 2025-05-22 | 2025-05-20 | 0.754 | 54,588 | +0 | 0.01% | 41,180 |
| 2025-05-21 | 2025-05-19 | 0.754 | 54,588 | +0 | 0.01% | 41,180 |
| 2025-05-20 | 2025-05-16 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-05-19 | 2025-05-15 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 54,588 | +0 | 0.01% | 42,340 |
| 2025-05-15 | 2025-05-13 | 0.776 | 54,588 | +0 | 0.01% | 42,340 |
| 2025-05-14 | 2025-05-12 | 0.776 | 54,588 | +0 | 0.01% | 42,340 |
| 2025-05-13 | 2025-05-09 | 0.765 | 54,588 | +0 | 0.01% | 41,760 |
| 2025-05-12 | 2025-05-08 | 0.765 | 54,588 | +0 | 0.01% | 41,760 |
| 2025-05-09 | 2025-05-07 | 0.776 | 54,588 | +0 | 0.01% | 42,340 |
| 2025-05-08 | 2025-05-06 | 0.776 | 54,588 | +0 | 0.01% | 42,340 |
| 2025-05-07 | 2025-05-02 | 0.776 | 54,588 | +0 | 0.01% | 42,340 |
| 2025-05-06 | 2025-04-30 | 0.754 | 54,588 | +0 | 0.01% | 41,180 |
| 2025-05-02 | 2025-04-29 | 0.744 | 54,588 | +0 | 0.01% | 40,600 |
| 2025-04-30 | 2025-04-28 | 0.744 | 54,588 | +0 | 0.01% | 40,600 |
| 2025-04-29 | 2025-04-25 | 0.733 | 54,588 | +0 | 0.01% | 40,020 |
| 2025-04-28 | 2025-04-24 | 0.733 | 54,588 | +0 | 0.01% | 40,020 |
| 2025-04-25 | 2025-04-23 | 0.733 | 54,588 | +0 | 0.01% | 40,020 |
| 2025-04-24 | 2025-04-22 | 0.722 | 54,588 | +0 | 0.01% | 39,440 |
| 2025-04-23 | 2025-04-17 | 0.754 | 54,588 | +0 | 0.01% | 41,180 |
| 2025-04-22 | 2025-04-16 | 0.754 | 54,588 | +0 | 0.01% | 41,180 |
| 2025-04-17 | 2025-04-15 | 0.754 | 54,588 | +0 | 0.01% | 41,180 |
| 2025-04-16 | 2025-04-14 | 0.744 | 54,588 | +0 | 0.01% | 40,600 |
| 2025-04-15 | 2025-04-11 | 0.733 | 54,588 | +0 | 0.01% | 40,020 |
| 2025-04-14 | 2025-04-10 | 0.722 | 54,588 | +0 | 0.01% | 39,440 |
| 2025-04-11 | 2025-04-09 | 0.722 | 54,588 | +0 | 0.01% | 39,440 |
| 2025-04-10 | 2025-04-08 | 0.733 | 54,588 | +0 | 0.01% | 40,020 |
| 2025-04-09 | 2025-04-07 | 0.733 | 54,588 | +0 | 0.01% | 40,020 |
| 2025-04-08 | 2025-04-03 | 0.776 | 54,588 | +0 | 0.01% | 42,340 |
| 2025-04-07 | 2025-04-02 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-04-03 | 2025-04-01 | 0.776 | 54,588 | +0 | 0.01% | 42,340 |
| 2025-04-02 | 2025-03-31 | 0.776 | 54,588 | +0 | 0.01% | 42,340 |
| 2025-04-01 | 2025-03-28 | 0.776 | 54,588 | +0 | 0.01% | 42,340 |
| 2025-03-31 | 2025-03-27 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-03-28 | 2025-03-26 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-03-27 | 2025-03-25 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-03-26 | 2025-03-24 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-03-25 | 2025-03-21 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-03-24 | 2025-03-20 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2025-03-21 | 2025-03-19 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2025-03-20 | 2025-03-18 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2025-03-19 | 2025-03-17 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-03-18 | 2025-03-14 | 0.765 | 54,588 | +0 | 0.01% | 41,760 |
| 2025-03-17 | 2025-03-13 | 0.776 | 54,588 | +0 | 0.01% | 42,340 |
| 2025-03-14 | 2025-03-12 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-03-13 | 2025-03-11 | 0.765 | 54,588 | +0 | 0.01% | 41,760 |
| 2025-03-12 | 2025-03-10 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-03-11 | 2025-03-07 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-03-10 | 2025-03-06 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2025-03-07 | 2025-03-05 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2025-03-06 | 2025-03-04 | 0.818 | 54,588 | +0 | 0.01% | 44,660 |
| 2025-03-05 | 2025-03-03 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2025-03-04 | 2025-02-28 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2025-03-03 | 2025-02-27 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2025-02-28 | 2025-02-26 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2025-02-27 | 2025-02-25 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2025-02-26 | 2025-02-24 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-02-25 | 2025-02-21 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-02-24 | 2025-02-20 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2025-02-21 | 2025-02-19 | 0.818 | 54,588 | +0 | 0.01% | 44,660 |
| 2025-02-20 | 2025-02-18 | 0.818 | 54,588 | +0 | 0.01% | 44,660 |
| 2025-02-19 | 2025-02-17 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-02-18 | 2025-02-14 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-02-17 | 2025-02-13 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-02-14 | 2025-02-12 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2025-02-13 | 2025-02-11 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-02-12 | 2025-02-10 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2025-02-11 | 2025-02-07 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2025-02-10 | 2025-02-06 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2025-02-07 | 2025-02-05 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-02-06 | 2025-02-04 | 0.818 | 54,588 | +0 | 0.01% | 44,660 |
| 2025-02-05 | 2025-02-03 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-02-04 | 2025-01-28 | 0.818 | 54,588 | +0 | 0.01% | 44,660 |
| 2025-02-03 | 2025-01-24 | 0.818 | 54,588 | +0 | 0.01% | 44,660 |
| 2025-01-27 | 2025-01-23 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2025-01-24 | 2025-01-22 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-01-23 | 2025-01-21 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-01-22 | 2025-01-20 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2025-01-21 | 2025-01-17 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2025-01-20 | 2025-01-16 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-01-17 | 2025-01-15 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-01-16 | 2025-01-14 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-01-15 | 2025-01-13 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-01-14 | 2025-01-10 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2025-01-13 | 2025-01-09 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2025-01-10 | 2025-01-08 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2025-01-09 | 2025-01-07 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2025-01-08 | 2025-01-06 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2025-01-06 | 2025-01-02 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2025-01-03 | 2024-12-31 | 0.786 | 54,588 | +0 | 0.01% | 42,920 |
| 2025-01-02 | 2024-12-27 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2024-12-30 | 2024-12-24 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2024-12-27 | 2024-12-20 | 0.818 | 54,588 | +0 | 0.01% | 44,660 |
| 2024-12-23 | 2024-12-19 | 0.818 | 54,588 | +0 | 0.01% | 44,660 |
| 2024-12-20 | 2024-12-18 | 0.850 | 54,588 | +0 | 0.01% | 46,400 |
| 2024-12-19 | 2024-12-17 | 0.797 | 54,588 | +0 | 0.01% | 43,500 |
| 2024-12-18 | 2024-12-16 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2024-12-17 | 2024-12-13 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2024-12-16 | 2024-12-12 | 0.818 | 54,588 | +0 | 0.01% | 44,660 |
| 2024-12-13 | 2024-12-11 | 0.829 | 54,588 | +0 | 0.01% | 45,240 |
| 2024-12-12 | 2024-12-10 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2024-12-11 | 2024-12-09 | 0.807 | 54,588 | +0 | 0.01% | 44,080 |
| 2024-12-10 | 2024-12-06 | 0.862 | 54,588 | +0 | 0.01% | 47,049 |
| 2024-12-09 | 2024-12-05 | 0.862 | 54,588 | +2,099 | 0.01% | 47,049 |
| 2024-12-06 | 2024-12-04 | 0.862 | 52,489 | +0 | 0.01% | 45,240 |
| 2024-12-05 | 2024-12-03 | 0.862 | 52,489 | +0 | 0.01% | 45,240 |
| 2024-12-04 | 2024-12-02 | 0.862 | 52,489 | +0 | 0.01% | 45,240 |
| 2024-12-03 | 2024-11-29 | 0.873 | 52,489 | +0 | 0.01% | 45,820 |
| 2024-12-02 | 2024-11-28 | 0.884 | 52,489 | +0 | 0.01% | 46,400 |
| 2024-11-29 | 2024-11-27 | 0.884 | 52,489 | +0 | 0.01% | 46,400 |
| 2024-11-28 | 2024-11-26 | 0.873 | 52,489 | +0 | 0.01% | 45,820 |
| 2024-11-27 | 2024-11-25 | 0.873 | 52,489 | +0 | 0.01% | 45,820 |
| 2024-11-26 | 2024-11-22 | 0.862 | 52,489 | +0 | 0.01% | 45,240 |
| 2024-11-25 | 2024-11-21 | 0.884 | 52,489 | +0 | 0.01% | 46,400 |
| 2024-11-22 | 2024-11-20 | 0.917 | 52,489 | +0 | 0.01% | 48,140 |
| 2024-11-21 | 2024-11-19 | 0.895 | 52,489 | +0 | 0.01% | 46,980 |
| 2024-11-20 | 2024-11-18 | 0.895 | 52,489 | +0 | 0.01% | 46,980 |
| 2024-11-19 | 2024-11-15 | 0.895 | 52,489 | +0 | 0.01% | 46,980 |
| 2024-11-18 | 2024-11-14 | 0.895 | 52,489 | +0 | 0.01% | 46,980 |
| 2024-11-15 | 2024-11-13 | 0.895 | 52,489 | +0 | 0.01% | 46,980 |
| 2024-11-14 | 2024-11-12 | 0.895 | 52,489 | +0 | 0.01% | 46,980 |
| 2024-11-13 | 2024-11-11 | 0.917 | 52,489 | +0 | 0.01% | 48,140 |
| 2024-11-12 | 2024-11-08 | 0.917 | 52,489 | +0 | 0.01% | 48,140 |
| 2024-11-11 | 2024-11-07 | 0.906 | 52,489 | +0 | 0.01% | 47,560 |
| 2024-11-08 | 2024-11-06 | 0.939 | 52,489 | +0 | 0.01% | 49,300 |
| 2024-11-07 | 2024-11-05 | 0.906 | 52,489 | +0 | 0.01% | 47,560 |
| 2024-11-06 | 2024-11-04 | 0.884 | 52,489 | +0 | 0.01% | 46,400 |
| 2024-11-05 | 2024-11-01 | 0.906 | 52,489 | -12,669 | 0.01% | 47,560 |
| 2024-10-08 | 2024-10-04 | 0.972 | 65,158 | +12,669 | 0.02% | 63,360 |
| 2024-08-08 | 2024-08-06 | 1.032 | 52,489 | +4,176 | 0.01% | 54,191 |
| 2023-12-04 | 2023-11-30 | 1.178 | 48,313 | +1,525 | 0.01% | 56,896 |
| 2023-08-10 | 2023-08-08 | 1.553 | 46,788 | +2,730 | 0.01% | 72,680 |
| 2023-05-23 | 2023-05-19 | 1.527 | 44,058 | -1,520 | 0.01% | 67,279 |
| 2023-05-22 | 2023-05-18 | 1.514 | 45,578 | +1,520 | 0.01% | 69,000 |
| 2022-12-05 | 2022-12-01 | 1.488 | 44,058 | +1,190 | 0.01% | 65,572 |
| 2022-08-18 | 2022-08-16 | 1.757 | 42,868 | +2,266 | 0.01% | 75,321 |
| 2022-05-27 | 2022-05-25 | 1.614 | 40,602 | -1,400 | 0.01% | 65,539 |
| 2022-05-25 | 2022-05-23 | 1.614 | 42,002 | +1,400 | 0.01% | 67,799 |
| 2021-12-06 | 2021-12-02 | 1.900 | 40,602 | +922 | 0.01% | 77,153 |
| 2021-08-12 | 2021-08-10 | 1.890 | 39,680 | +1,936 | 0.01% | 74,999 |
| 2020-12-17 | 2020-12-15 | 1.537 | 37,744 | -6,508 | 0.01% | 58,000 |
| 2020-12-07 | 2020-12-03 | 1.599 | 44,252 | +868 | 0.02% | 70,748 |
| 2020-08-13 | 2020-08-11 | 1.856 | 43,384 | +1,972 | 0.02% | 80,499 |
| 2019-12-09 | 2019-12-05 | 2.283 | 41,412 | +600 | 0.02% | 94,530 |
| 2019-08-09 | 2019-08-07 | 2.694 | 40,812 | +1,690 | 0.02% | 109,953 |
| 2019-06-03 | 2019-05-30 | 2.885 | 39,122 | -11,507 | 0.02% | 112,880 |
| 2019-05-31 | 2019-05-29 | 2.885 | 50,629 | -1,150 | 0.02% | 146,081 |
| 2019-05-22 | 2019-05-20 | 2.868 | 51,779 | -11,507 | 0.02% | 148,499 |
| 2019-03-26 | 2019-03-22 | 2.920 | 63,286 | +5,754 | 0.03% | 184,801 |
| 2018-12-10 | 2018-12-06 | 2.399 | 57,532 | +846 | 0.02% | 138,029 |
| 2018-08-16 | 2018-08-14 | 2.593 | 56,686 | +2,313 | 0.02% | 146,999 |
| 2017-12-11 | 2017-12-07 | 2.741 | 54,373 | +750 | 0.02% | 149,057 |
| 2017-10-24 | 2017-10-20 | 2.723 | 53,623 | +28,957 | 0.02% | 146,001 |
| 2017-10-23 | 2017-10-19 | 2.723 | 24,666 | +24,666 | 0.01% | 67,159 |
| 2017-01-16 | 2017-01-12 | 2.980 | 0 | -50,974 | ||
| 2017-01-13 | 2017-01-11 | 2.961 | 50,974 | -1,040 | 0.02% | 150,921 |
| 2016-12-22 | 2016-12-20 | 2.845 | 52,014 | -104,028 | 0.02% | 148,000 |
| 2016-12-14 | 2016-12-12 | 2.922 | 156,042 | -63,457 | 0.07% | 456,000 |
| 2016-12-05 | 2016-12-01 | 2.961 | 219,499 | +2,851 | 0.10% | 649,880 |
| 2016-10-28 | 2016-10-26 | 2.902 | 216,648 | -24,643 | 0.10% | 628,779 |
| 2016-10-13 | 2016-10-11 | 2.922 | 241,291 | +24,643 | 0.11% | 705,000 |
| 2016-08-30 | 2016-08-26 | 2.941 | 216,648 | -3,081 | 0.10% | 637,219 |
| 2016-08-11 | 2016-08-09 | 3.259 | 219,729 | +9,613 | 0.10% | 716,132 |
| 2016-07-19 | 2016-07-15 | 3.055 | 210,116 | +24,547 | 0.10% | 642,001 |
| 2016-06-23 | 2016-06-21 | 3.035 | 185,569 | +2,945 | 0.09% | 563,219 |
| 2016-06-08 | 2016-06-06 | 2.831 | 182,624 | +30,437 | 0.09% | 517,081 |
| 2016-06-06 | 2016-06-02 | 2.791 | 152,187 | +4,910 | 0.07% | 424,701 |
| 2016-05-18 | 2016-05-16 | 2.811 | 147,277 | +147,277 | 0.07% | 413,999 |
| 2015-11-27 | 2015-11-25 | 3.320 | 0 | -6,789 | ||
| 2015-11-26 | 2015-11-24 | 3.362 | 6,789 | +6,789 | 0.00% | 22,821 |
| 2015-04-13 | 2015-04-09 | 3.972 | 0 | -9,366 | ||
| 2014-12-09 | 2014-12-05 | 3.567 | 9,366 | -4,682 | 0.00% | 33,407 |
| 2014-12-08 | 2014-12-04 | 3.653 | 14,048 | +170 | 0.01% | 51,321 |
| 2014-11-27 | 2014-11-25 | 3.697 | 13,878 | +4,626 | 0.01% | 51,300 |
| 2014-08-14 | 2014-08-12 | 3.549 | 9,252 | +291 | 0.00% | 32,833 |
| 2013-12-09 | 2013-12-05 | 3.571 | 8,961 | +56 | 0.00% | 32,001 |
| 2013-08-05 | 2013-08-01 | 3.710 | 8,905 | +279 | 0.00% | 33,033 |
| 2013-01-23 | 2013-01-21 | 4.150 | 8,626 | +8,626 | 0.00% | 35,798 |
| 2012-07-06 | 2012-07-04 | 5.039 | 0 | -11,670 | ||
| 2012-07-05 | 2012-07-03 | 5.039 | 11,670 | -834 | 0.01% | 58,800 |
| 2012-05-09 | 2012-05-07 | 5.710 | 12,504 | -5,001 | 0.01% | 71,402 |
| 2011-12-05 | 2011-12-01 | 5.831 | 17,505 | +219 | 0.01% | 102,075 |
| 2011-08-17 | 2011-08-15 | 7.095 | 17,286 | +2,469 | 0.01% | 122,638 |
| 2011-08-10 | 2011-08-08 | 7.095 | 14,817 | -4,116 | 0.01% | 105,121 |
| 2011-08-01 | 2011-07-28 | 9.180 | 18,933 | +2,470 | 0.01% | 173,809 |
| 2011-07-29 | 2011-07-27 | 9.027 | 16,463 | +821 | 0.01% | 148,608 |
| 2011-07-19 | 2011-07-15 | 8.771 | 15,642 | -6,257 | 0.01% | 137,197 |
| 2011-07-18 | 2011-07-14 | 8.925 | 21,899 | -12,514 | 0.01% | 195,438 |
| 2011-07-15 | 2011-07-13 | 8.925 | 34,413 | -3,911 | 0.02% | 307,119 |
| 2011-07-14 | 2011-07-12 | 8.720 | 38,324 | +18,771 | 0.02% | 334,183 |
| 2011-07-13 | 2011-07-11 | 8.746 | 19,553 | +3,911 | 0.01% | 171,001 |
| 2011-06-23 | 2011-06-21 | 7.697 | 15,642 | -10,168 | 0.01% | 120,398 |
| 2011-06-17 | 2011-06-15 | 7.262 | 25,810 | -7,039 | 0.02% | 187,441 |
| 2011-06-15 | 2011-06-13 | 7.109 | 32,849 | +7,039 | 0.02% | 233,521 |
| 2011-06-13 | 2011-06-09 | 7.160 | 25,810 | -7,821 | 0.02% | 184,801 |
| 2011-06-10 | 2011-06-08 | 7.211 | 33,631 | +19,553 | 0.02% | 242,520 |
| 2010-12-08 | 2010-12-06 | 7.134 | 14,078 | -16,424 | 0.01% | 100,439 |
| 2010-12-06 | 2010-12-02 | 7.032 | 30,502 | +2,346 | 0.02% | 214,497 |
| 2010-11-29 | 2010-11-25 | 7.344 | 28,156 | +412 | 0.02% | 206,787 |
| 2010-11-26 | 2010-11-24 | 7.422 | 27,744 | -7,706 | 0.02% | 205,921 |
| 2010-11-25 | 2010-11-23 | 7.344 | 35,450 | -6,166 | 0.02% | 260,356 |
| 2010-11-19 | 2010-11-17 | 7.500 | 41,616 | -2,312 | 0.03% | 312,122 |
| 2010-11-18 | 2010-11-16 | 7.552 | 43,928 | -3,853 | 0.03% | 331,742 |
| 2010-11-12 | 2010-11-10 | 7.552 | 47,781 | -7,707 | 0.03% | 360,839 |
| 2010-11-11 | 2010-11-09 | 7.500 | 55,488 | +2,312 | 0.03% | 416,162 |
| 2010-11-10 | 2010-11-08 | 7.500 | 53,176 | -4,624 | 0.03% | 398,822 |
| 2010-09-02 | 2010-08-31 | 5.709 | 57,800 | -11,560 | 0.03% | 330,002 |
| 2010-08-16 | 2010-08-12 | 5.917 | 69,360 | -12,330 | 0.04% | 410,402 |
| 2010-08-12 | 2010-08-10 | 5.917 | 81,690 | -11,560 | 0.05% | 483,359 |
| 2010-08-03 | 2010-07-30 | 5.917 | 93,250 | -11,560 | 0.06% | 551,759 |
| 2010-07-28 | 2010-07-26 | 6.208 | 104,810 | +4,038 | 0.06% | 650,668 |
| 2010-05-25 | 2010-05-20 | 5.803 | 100,772 | -2,223 | 0.06% | 584,800 |
| 2010-04-28 | 2010-04-26 | 5.992 | 102,995 | +18,524 | 0.06% | 617,161 |
| 2010-04-26 | 2010-04-22 | 6.019 | 84,471 | +11,115 | 0.05% | 508,442 |
| 2010-03-31 | 2010-03-29 | 5.614 | 73,356 | +11,855 | 0.05% | 411,840 |
| 2010-03-17 | 2010-03-15 | 5.290 | 61,501 | +3,705 | 0.04% | 325,362 |
| 2010-03-10 | 2010-03-08 | 5.668 | 57,796 | +14,820 | 0.04% | 327,602 |
| 2010-02-24 | 2010-02-22 | 5.182 | 42,976 | +14,819 | 0.03% | 222,718 |
| 2010-01-26 | 2010-01-22 | 5.020 | 28,157 | -3,705 | 0.02% | 141,361 |
| 2009-12-28 | 2009-12-22 | 4.966 | 31,862 | +3,705 | 0.02% | 158,241 |
| 2009-11-30 | 2009-11-26 | 5.162 | 28,157 | +477 | 0.02% | 145,343 |
| 2009-11-17 | 2009-11-13 | 5.217 | 27,680 | -3,642 | 0.02% | 144,400 |
| 2009-10-15 | 2009-10-13 | 4.585 | 31,322 | -3,642 | 0.02% | 143,620 |
| 2009-09-07 | 2009-09-03 | 4.338 | 34,964 | -3,642 | 0.02% | 151,680 |
| 2009-08-13 | 2009-08-11 | 4.311 | 38,606 | +7,284 | 0.02% | 166,419 |
| 2009-08-12 | 2009-08-10 | 4.283 | 31,322 | -23,309 | 0.02% | 134,160 |
| 2009-08-11 | 2009-08-07 | 4.256 | 54,631 | -20,396 | 0.03% | 232,498 |
| 2009-08-10 | 2009-08-06 | 4.366 | 75,027 | -19,667 | 0.05% | 327,539 |
| 2009-07-28 | 2009-07-24 | 4.851 | 94,694 | +3,045 | 0.06% | 459,373 |
| 2009-07-23 | 2009-07-21 | 4.681 | 91,649 | -27,494 | 0.06% | 429,001 |
| 2009-07-21 | 2009-07-17 | 4.624 | 119,143 | +27,494 | 0.08% | 550,939 |
| 2009-07-03 | 2009-06-30 | 4.511 | 91,649 | -17,624 | 0.06% | 413,401 |
| 2009-07-02 | 2009-06-29 | 4.596 | 109,273 | -59,220 | 0.07% | 502,198 |
| 2009-06-25 | 2009-06-23 | 4.794 | 168,493 | -49,349 | 0.11% | 807,822 |
| 2009-06-24 | 2009-06-22 | 5.106 | 217,842 | -9,165 | 0.14% | 1,112,401 |
| 2009-06-18 | 2009-06-16 | 4.653 | 227,007 | -10,575 | 0.15% | 1,056,161 |
| 2009-05-20 | 2009-05-18 | 4.312 | 237,582 | +10,575 | 0.16% | 1,024,482 |
| 2009-05-19 | 2009-05-15 | 4.227 | 227,007 | +11,985 | 0.15% | 959,561 |
| 2009-05-18 | 2009-05-14 | 3.915 | 215,022 | +9,870 | 0.14% | 841,800 |
| 2009-05-11 | 2009-05-07 | 4.000 | 205,152 | +17,625 | 0.13% | 820,620 |
| 2009-05-07 | 2009-05-05 | 3.915 | 187,527 | +133,948 | 0.12% | 734,159 |
| 2009-05-06 | 2009-05-04 | 3.915 | 53,579 | +52,874 | 0.04% | 209,759 |
| 2009-04-22 | 2009-04-20 | 4.114 | 705 | +705 | 0.00% | 2,900 |
| 2009-04-15 | 2009-04-09 | 3.915 | 0 | -3,525 | ||
| 2008-12-23 | 2008-12-19 | 3.716 | 3,525 | +3,525 | 0.00% | 13,100 |
| 2007-06-26 | 2007-06-22 | 8.572 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy