History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.810 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.820 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.830 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.850 0 +0
2025-09-03 2025-09-01 0.840 0 +0
2025-09-02 2025-08-29 0.820 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.810 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.903 0 +0
2025-08-07 2025-08-05 0.903 0 +0
2025-08-06 2025-08-04 0.892 0 +0
2025-08-05 2025-08-01 0.882 0 +0
2025-08-04 2025-07-31 0.871 0 +0
2025-08-01 2025-07-30 0.871 0 +0
2025-07-31 2025-07-29 0.871 0 +0
2025-07-30 2025-07-28 0.871 0 +0
2025-07-29 2025-07-25 0.871 0 +0
2025-07-28 2025-07-24 0.871 0 +0
2025-07-25 2025-07-23 0.861 0 +0
2025-07-24 2025-07-22 0.861 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.850 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.871 0 +0
2025-07-16 2025-07-14 0.861 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.861 0 +0
2025-07-08 2025-07-04 0.861 0 +0
2025-07-07 2025-07-03 0.861 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.861 0 +0
2025-06-26 2025-06-24 0.839 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.861 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.871 0 +0
2025-06-19 2025-06-17 0.871 0 +0
2025-06-18 2025-06-16 0.829 0 +0
2025-06-17 2025-06-13 0.797 0 +0
2025-06-16 2025-06-12 0.786 0 +0
2025-06-13 2025-06-11 0.765 0 +0
2025-06-12 2025-06-10 0.797 0 +0
2025-06-11 2025-06-09 0.797 0 +0
2025-06-10 2025-06-06 0.807 0 +0
2025-06-09 2025-06-05 0.776 0 +0
2025-06-06 2025-06-04 0.776 0 +0
2025-06-05 2025-06-03 0.776 0 +0
2025-06-04 2025-06-02 0.765 0 +0
2025-06-03 2025-05-30 0.765 0 +0
2025-06-02 2025-05-29 0.765 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.786 0 +0
2025-05-28 2025-05-26 0.786 0 +0
2025-05-27 2025-05-23 0.797 0 +0
2025-05-26 2025-05-22 0.765 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.754 0 +0
2025-05-21 2025-05-19 0.754 0 +0
2025-05-20 2025-05-16 0.786 0 +0
2025-05-19 2025-05-15 0.797 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.765 0 +0
2025-05-12 2025-05-08 0.765 0 +0
2025-05-09 2025-05-07 0.776 0 +0
2025-05-08 2025-05-06 0.776 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.754 0 +0
2025-05-02 2025-04-29 0.744 0 +0
2025-04-30 2025-04-28 0.744 0 +0
2025-04-29 2025-04-25 0.733 0 +0
2025-04-28 2025-04-24 0.733 0 +0
2025-04-25 2025-04-23 0.733 0 +0
2025-04-24 2025-04-22 0.722 0 +0
2025-04-23 2025-04-17 0.754 0 +0
2025-04-22 2025-04-16 0.754 0 +0
2025-04-17 2025-04-15 0.754 0 +0
2025-04-16 2025-04-14 0.744 0 +0
2025-04-15 2025-04-11 0.733 0 +0
2025-04-14 2025-04-10 0.722 0 +0
2025-04-11 2025-04-09 0.722 0 +0
2025-04-10 2025-04-08 0.733 0 +0
2025-04-09 2025-04-07 0.733 0 +0
2025-04-08 2025-04-03 0.776 0 +0
2025-04-07 2025-04-02 0.786 0 +0
2025-04-03 2025-04-01 0.776 0 +0
2025-04-02 2025-03-31 0.776 0 +0
2025-04-01 2025-03-28 0.776 0 +0
2025-03-31 2025-03-27 0.786 0 +0
2025-03-28 2025-03-26 0.786 0 +0
2025-03-27 2025-03-25 0.786 0 +0
2025-03-26 2025-03-24 0.786 0 +0
2025-03-25 2025-03-21 0.786 0 +0
2025-03-24 2025-03-20 0.807 0 +0
2025-03-21 2025-03-19 0.797 0 +0
2025-03-20 2025-03-18 0.797 0 +0
2025-03-19 2025-03-17 0.786 0 +0
2025-03-18 2025-03-14 0.765 0 +0
2025-03-17 2025-03-13 0.776 0 +0
2025-03-14 2025-03-12 0.786 0 +0
2025-03-13 2025-03-11 0.765 0 +0
2025-03-12 2025-03-10 0.786 0 +0
2025-03-11 2025-03-07 0.786 0 +0
2025-03-10 2025-03-06 0.807 0 +0
2025-03-07 2025-03-05 0.797 0 +0
2025-03-06 2025-03-04 0.818 0 +0
2025-03-05 2025-03-03 0.797 0 +0
2025-03-04 2025-02-28 0.807 0 +0
2025-03-03 2025-02-27 0.807 0 +0
2025-02-28 2025-02-26 0.807 0 +0
2025-02-27 2025-02-25 0.797 0 +0
2025-02-26 2025-02-24 0.786 0 +0
2025-02-25 2025-02-21 0.786 0 +0
2025-02-24 2025-02-20 0.797 0 +0
2025-02-21 2025-02-19 0.818 0 +0
2025-02-20 2025-02-18 0.818 0 +0
2025-02-19 2025-02-17 0.786 0 +0
2025-02-18 2025-02-14 0.786 0 +0
2025-02-17 2025-02-13 0.786 0 +0
2025-02-14 2025-02-12 0.807 0 +0
2025-02-13 2025-02-11 0.786 0 +0
2025-02-12 2025-02-10 0.807 0 +0
2025-02-11 2025-02-07 0.807 0 +0
2025-02-10 2025-02-06 0.797 0 +0
2025-02-07 2025-02-05 0.786 0 +0
2025-02-06 2025-02-04 0.818 0 +0
2025-02-05 2025-02-03 0.786 0 +0
2025-02-04 2025-01-28 0.818 0 +0
2025-02-03 2025-01-24 0.818 0 +0
2025-01-27 2025-01-23 0.807 0 +0
2025-01-24 2025-01-22 0.786 0 +0
2025-01-23 2025-01-21 0.786 0 +0
2025-01-22 2025-01-20 0.807 0 +0
2025-01-21 2025-01-17 0.807 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.786 0 +0
2025-01-14 2025-01-10 0.797 0 +0
2025-01-13 2025-01-09 0.797 0 +0
2025-01-10 2025-01-08 0.797 0 +0
2025-01-09 2025-01-07 0.797 0 +0
2025-01-08 2025-01-06 0.797 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.786 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.807 0 +0
2024-12-27 2024-12-20 0.818 0 +0
2024-12-23 2024-12-19 0.818 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.797 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.807 0 +0
2024-12-16 2024-12-12 0.818 0 +0
2024-12-13 2024-12-11 0.829 0 +0
2024-12-12 2024-12-10 0.807 0 +0
2024-12-11 2024-12-09 0.807 0 +0
2024-12-10 2024-12-06 0.862 0 +0
2024-12-09 2024-12-05 0.862 0 +0
2024-12-06 2024-12-04 0.862 0 +0
2024-12-05 2024-12-03 0.862 0 +0
2024-12-04 2024-12-02 0.862 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.884 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.862 0 +0
2024-11-25 2024-11-21 0.884 0 +0
2024-11-22 2024-11-20 0.917 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.895 0 +0
2024-11-18 2024-11-14 0.895 0 +0
2024-11-15 2024-11-13 0.895 0 +0
2024-11-14 2024-11-12 0.895 0 +0
2024-11-13 2024-11-11 0.917 0 +0
2024-11-12 2024-11-08 0.917 0 +0
2024-11-11 2024-11-07 0.906 0 +0
2024-11-08 2024-11-06 0.939 0 +0
2024-11-07 2024-11-05 0.906 0 +0
2024-11-06 2024-11-04 0.884 0 +0
2024-11-05 2024-11-01 0.906 0 +0
2024-11-04 2024-10-31 0.939 0 +0
2024-11-01 2024-10-30 0.939 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.928 0 +0
2024-10-29 2024-10-25 0.928 0 +0
2024-10-28 2024-10-24 0.939 0 +0
2024-10-25 2024-10-23 0.939 0 +0
2024-10-24 2024-10-22 0.928 0 +0
2024-10-23 2024-10-21 0.917 0 +0
2024-10-22 2024-10-18 0.917 0 +0
2024-10-21 2024-10-17 0.906 0 +0
2024-10-18 2024-10-16 0.928 0 +0
2024-10-17 2024-10-15 0.939 0 +0
2024-10-16 2024-10-14 0.939 0 +0
2024-10-15 2024-10-10 0.939 0 +0
2024-10-14 2024-10-09 0.928 0 +0
2024-10-10 2024-10-08 0.950 0 +0
2024-10-09 2024-10-07 0.994 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 0.961 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.928 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.928 0 +0
2024-09-26 2024-09-24 0.906 0 +0
2024-09-25 2024-09-23 0.884 0 +0
2024-09-24 2024-09-20 0.895 0 +0
2024-09-23 2024-09-19 0.873 0 +0
2024-09-20 2024-09-17 0.873 0 +0
2024-09-19 2024-09-16 0.873 0 +0
2024-09-17 2024-09-13 0.884 0 +0
2024-09-16 2024-09-12 0.873 0 +0
2024-09-13 2024-09-11 0.873 0 +0
2024-09-12 2024-09-10 0.862 0 +0
2024-09-11 2024-09-09 0.862 0 +0
2024-09-10 2024-09-05 0.862 0 +0
2024-09-09 2024-09-04 0.862 0 +0
2024-09-05 2024-09-03 0.862 0 +0
2024-09-04 2024-09-02 0.862 0 +0
2024-09-03 2024-08-30 0.873 0 +0
2024-09-02 2024-08-29 0.862 0 +0
2024-08-30 2024-08-28 0.873 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.884 0 +0
2024-08-27 2024-08-23 0.884 0 +0
2024-08-26 2024-08-22 0.884 0 +0
2024-08-23 2024-08-21 0.873 0 +0
2024-08-22 2024-08-20 0.884 0 +0
2024-08-21 2024-08-19 0.873 0 +0
2024-08-20 2024-08-16 0.873 0 +0
2024-08-19 2024-08-15 0.873 0 +0
2024-08-16 2024-08-14 0.895 0 +0
2024-08-15 2024-08-13 0.895 0 +0
2024-08-14 2024-08-12 0.895 0 +0
2024-08-13 2024-08-09 0.895 0 +0
2024-08-12 2024-08-08 0.895 0 +0
2024-08-09 2024-08-07 1.056 0 +0
2024-08-08 2024-08-06 1.032 0 +0
2024-08-07 2024-08-05 1.020 0 +0
2024-08-06 2024-08-02 1.020 0 +0
2024-08-05 2024-08-01 1.020 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.020 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.032 0 +0
2024-07-26 2024-07-24 1.032 0 +0
2024-07-25 2024-07-23 1.020 0 +0
2024-07-24 2024-07-22 1.032 0 +0
2024-07-23 2024-07-19 1.044 0 +0
2024-07-22 2024-07-18 1.044 0 +0
2024-07-19 2024-07-17 1.020 0 +0
2024-07-18 2024-07-16 1.044 0 +0
2024-07-17 2024-07-15 1.020 0 +0
2024-07-16 2024-07-12 1.020 0 +0
2024-07-15 2024-07-11 1.020 0 +0
2024-07-12 2024-07-10 1.032 0 +0
2024-07-11 2024-07-09 1.044 0 +0
2024-07-10 2024-07-08 1.044 0 +0
2024-07-09 2024-07-05 1.032 0 +0
2024-07-08 2024-07-04 1.068 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.116 0 +0
2024-06-25 2024-06-21 1.116 0 +0
2024-06-24 2024-06-20 1.116 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.152 0 +0
2024-06-19 2024-06-17 1.152 0 +0
2024-06-18 2024-06-14 1.152 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.140 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.152 0 +0
2024-06-11 2024-06-06 1.152 0 +0
2024-06-07 2024-06-05 1.128 0 +0
2024-06-06 2024-06-04 1.128 0 +0
2024-06-05 2024-06-03 1.116 0 +0
2024-06-04 2024-05-31 1.116 0 +0
2024-06-03 2024-05-30 1.104 0 +0
2024-05-31 2024-05-29 1.092 0 +0
2024-05-30 2024-05-28 1.104 0 +0
2024-05-29 2024-05-27 1.104 0 +0
2024-05-28 2024-05-24 1.092 0 +0
2024-05-27 2024-05-23 1.092 0 +0
2024-05-24 2024-05-22 1.104 0 +0
2024-05-23 2024-05-21 1.092 0 +0
2024-05-22 2024-05-20 1.104 0 +0
2024-05-21 2024-05-17 1.104 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.080 0 +0
2024-05-16 2024-05-13 1.104 0 +0
2024-05-14 2024-05-10 1.104 0 +0
2024-05-13 2024-05-09 1.092 0 +0
2024-05-10 2024-05-08 1.080 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.092 0 +0
2024-05-07 2024-05-03 1.068 0 +0
2024-05-06 2024-05-02 1.092 0 +0
2024-05-03 2024-04-30 1.092 0 +0
2024-05-02 2024-04-29 1.104 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.104 0 +0
2024-04-26 2024-04-24 1.068 0 +0
2024-04-25 2024-04-23 1.068 0 +0
2024-04-24 2024-04-22 1.068 0 +0
2024-04-23 2024-04-19 1.044 0 +0
2024-04-22 2024-04-18 1.044 0 +0
2024-04-19 2024-04-17 1.044 0 +0
2024-04-18 2024-04-16 1.056 0 +0
2024-04-17 2024-04-15 1.080 0 +0
2024-04-16 2024-04-12 1.080 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.068 0 +0
2024-04-11 2024-04-09 1.068 0 +0
2024-04-10 2024-04-08 1.068 0 +0
2024-04-09 2024-04-05 1.068 0 +0
2024-04-08 2024-04-03 1.068 0 +0
2024-04-05 2024-04-02 1.068 0 +0
2024-04-03 2024-03-28 1.068 0 +0
2024-04-02 2024-03-27 1.080 0 +0
2024-03-28 2024-03-26 1.068 0 +0
2024-03-27 2024-03-25 1.068 0 +0
2024-03-26 2024-03-22 1.068 0 +0
2024-03-25 2024-03-21 1.092 0 +0
2024-03-22 2024-03-20 1.092 0 +0
2024-03-21 2024-03-19 1.080 0 +0
2024-03-20 2024-03-18 1.080 0 +0
2024-03-19 2024-03-15 1.080 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.092 0 +0
2024-03-14 2024-03-12 1.092 0 +0
2024-03-13 2024-03-11 1.104 0 +0
2024-03-12 2024-03-08 1.104 0 +0
2024-03-11 2024-03-07 1.104 0 +0
2024-03-08 2024-03-06 1.116 0 +0
2024-03-07 2024-03-05 1.092 0 +0
2024-03-06 2024-03-04 1.068 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.104 0 +0
2024-02-29 2024-02-27 1.116 0 +0
2024-02-28 2024-02-26 1.104 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.152 0 +0
2024-02-22 2024-02-20 1.140 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.104 0 +0
2024-02-19 2024-02-15 1.068 0 +0
2024-02-16 2024-02-14 1.032 0 +0
2024-02-15 2024-02-09 1.032 0 +0
2024-02-14 2024-02-07 0.996 0 +0
2024-02-08 2024-02-06 0.996 0 +0
2024-02-07 2024-02-05 0.972 0 +0
2024-02-06 2024-02-02 0.984 0 +0
2024-02-05 2024-02-01 0.996 0 +0
2024-02-02 2024-01-31 0.984 0 +0
2024-02-01 2024-01-30 0.984 0 +0
2024-01-31 2024-01-29 0.996 0 +0
2024-01-30 2024-01-26 0.948 0 +0
2024-01-29 2024-01-25 0.948 0 +0
2024-01-26 2024-01-24 0.972 0 +0
2024-01-25 2024-01-23 0.972 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.936 0 +0
2024-01-22 2024-01-18 0.936 0 +0
2024-01-19 2024-01-17 0.912 0 +0
2024-01-18 2024-01-16 0.924 0 +0
2024-01-17 2024-01-15 0.924 0 +0
2024-01-16 2024-01-12 0.924 0 +0
2024-01-15 2024-01-11 0.936 0 +0
2024-01-12 2024-01-10 0.924 0 +0
2024-01-11 2024-01-09 0.936 0 +0
2024-01-10 2024-01-08 0.936 0 +0
2024-01-09 2024-01-05 0.936 0 +0
2024-01-08 2024-01-04 0.984 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.972 0 +0
2024-01-03 2023-12-29 0.972 0 +0
2024-01-02 2023-12-28 0.972 0 +0
2023-12-29 2023-12-27 0.972 0 +0
2023-12-28 2023-12-22 1.008 0 +0
2023-12-27 2023-12-21 1.032 0 +0
2023-12-22 2023-12-20 1.044 0 +0
2023-12-21 2023-12-19 1.068 0 +0
2023-12-20 2023-12-18 1.068 0 +0
2023-12-19 2023-12-15 1.068 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.104 0 +0
2023-12-14 2023-12-12 1.116 0 +0
2023-12-13 2023-12-11 1.116 0 +0
2023-12-12 2023-12-08 1.128 0 +0
2023-12-11 2023-12-07 1.128 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.140 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.178 0 +0
2023-12-04 2023-11-30 1.178 0 +0
2023-12-01 2023-11-29 1.178 0 +0
2023-11-30 2023-11-28 1.178 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.190 0 +0
2023-11-24 2023-11-22 1.178 0 +0
2023-11-23 2023-11-21 1.165 0 +0
2023-11-22 2023-11-20 1.190 0 +0
2023-11-21 2023-11-17 1.202 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.190 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.190 0 +0
2023-11-14 2023-11-10 1.178 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.202 0 +0
2023-11-09 2023-11-07 1.202 0 +0
2023-11-08 2023-11-06 1.202 0 +0
2023-11-07 2023-11-03 1.227 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.215 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.252 0 +0
2023-10-30 2023-10-26 1.227 0 +0
2023-10-27 2023-10-25 1.240 0 +0
2023-10-26 2023-10-24 1.227 0 +0
2023-10-25 2023-10-20 1.240 0 +0
2023-10-24 2023-10-19 1.240 0 +0
2023-10-20 2023-10-18 1.252 0 +0
2023-10-19 2023-10-17 1.252 0 +0
2023-10-18 2023-10-16 1.252 0 +0
2023-10-17 2023-10-13 1.252 0 +0
2023-10-16 2023-10-12 1.264 0 +0
2023-10-13 2023-10-11 1.264 0 +0
2023-10-12 2023-10-10 1.252 0 +0
2023-10-11 2023-10-09 1.240 0 +0
2023-10-10 2023-10-06 1.252 0 +0
2023-10-09 2023-10-05 1.240 0 +0
2023-10-06 2023-10-04 1.240 0 +0
2023-10-05 2023-10-03 1.240 0 +0
2023-10-04 2023-09-29 1.264 0 +0
2023-10-03 2023-09-28 1.252 0 +0
2023-09-29 2023-09-27 1.240 0 +0
2023-09-28 2023-09-26 1.264 0 +0
2023-09-27 2023-09-25 1.277 0 +0
2023-09-26 2023-09-22 1.289 0 +0
2023-09-25 2023-09-21 1.314 0 +0
2023-09-22 2023-09-20 1.289 0 +0
2023-09-21 2023-09-19 1.289 0 +0
2023-09-20 2023-09-18 1.314 0 +0
2023-09-19 2023-09-15 1.302 0 +0
2023-09-18 2023-09-14 1.289 0 +0
2023-09-15 2023-09-13 1.314 0 +0
2023-09-14 2023-09-12 1.277 0 +0
2023-09-13 2023-09-11 1.302 0 +0
2023-09-12 2023-09-07 1.302 0 +0
2023-09-11 2023-09-06 1.302 0 +0
2023-09-07 2023-09-05 1.302 0 +0
2023-09-06 2023-09-04 1.289 0 +0
2023-09-05 2023-08-31 1.289 0 +0
2023-09-04 2023-08-30 1.326 0 +0
2023-08-31 2023-08-29 1.326 0 +0
2023-08-30 2023-08-28 1.302 0 +0
2023-08-29 2023-08-25 1.289 0 +0
2023-08-28 2023-08-24 1.376 0 +0
2023-08-25 2023-08-23 1.376 0 +0
2023-08-24 2023-08-22 1.388 0 +0
2023-08-23 2023-08-21 1.289 0 +0
2023-08-22 2023-08-18 1.277 0 +0
2023-08-21 2023-08-17 1.326 0 +0
2023-08-18 2023-08-16 1.339 0 +0
2023-08-17 2023-08-15 1.339 0 +0
2023-08-16 2023-08-14 1.339 0 +0
2023-08-15 2023-08-11 1.351 0 +0
2023-08-14 2023-08-10 1.401 0 +0
2023-08-11 2023-08-09 1.580 0 +0
2023-08-10 2023-08-08 1.553 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.540 0 +0
2023-08-07 2023-08-03 1.540 0 +0
2023-08-04 2023-08-02 1.540 0 +0
2023-08-03 2023-08-01 1.553 0 +0
2023-08-02 2023-07-31 1.553 0 +0
2023-08-01 2023-07-28 1.553 0 +0
2023-07-31 2023-07-27 1.553 0 +0
2023-07-28 2023-07-26 1.553 0 +0
2023-07-27 2023-07-25 1.553 0 +0
2023-07-26 2023-07-24 1.553 0 +0
2023-07-25 2023-07-21 1.553 0 +0
2023-07-24 2023-07-20 1.553 0 +0
2023-07-21 2023-07-19 1.553 0 +0
2023-07-20 2023-07-18 1.540 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.540 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.527 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.567 0 +0
2023-07-07 2023-07-05 1.567 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.527 0 +0
2023-07-04 2023-06-30 1.514 0 +0
2023-07-03 2023-06-29 1.514 0 +0
2023-06-30 2023-06-28 1.527 0 +0
2023-06-29 2023-06-27 1.540 0 +0
2023-06-28 2023-06-26 1.527 0 +0
2023-06-27 2023-06-23 1.540 0 +0
2023-06-26 2023-06-21 1.540 0 +0
2023-06-23 2023-06-20 1.540 0 +0
2023-06-21 2023-06-19 1.514 0 +0
2023-06-20 2023-06-16 1.527 0 +0
2023-06-19 2023-06-15 1.501 0 +0
2023-06-16 2023-06-14 1.501 0 +0
2023-06-15 2023-06-13 1.527 0 +0
2023-06-14 2023-06-12 1.501 0 +0
2023-06-13 2023-06-09 1.501 0 +0
2023-06-12 2023-06-08 1.501 0 +0
2023-06-09 2023-06-07 1.514 0 +0
2023-06-08 2023-06-06 1.501 0 +0
2023-06-07 2023-06-05 1.501 0 +0
2023-06-06 2023-06-02 1.501 0 +0
2023-06-05 2023-06-01 1.501 0 +0
2023-06-02 2023-05-31 1.501 0 +0
2023-06-01 2023-05-30 1.501 0 +0
2023-05-31 2023-05-29 1.501 0 +0
2023-05-30 2023-05-25 1.488 0 +0
2023-05-29 2023-05-24 1.527 0 +0
2023-05-25 2023-05-23 1.527 0 +0
2023-05-24 2023-05-22 1.527 0 +0
2023-05-23 2023-05-19 1.527 0 +0
2023-05-22 2023-05-18 1.514 0 +0
2023-05-19 2023-05-17 1.540 0 +0
2023-05-18 2023-05-16 1.540 0 +0
2023-05-17 2023-05-15 1.527 0 +0
2023-05-16 2023-05-12 1.514 0 +0
2023-05-15 2023-05-11 1.514 0 +0
2023-05-12 2023-05-10 1.540 0 +0
2023-05-11 2023-05-09 1.527 0 +0
2023-05-10 2023-05-08 1.514 0 +0
2023-05-09 2023-05-05 1.540 0 +0
2023-05-08 2023-05-04 1.527 0 +0
2023-05-05 2023-05-03 1.527 0 +0
2023-05-04 2023-05-02 1.567 0 +0
2023-05-03 2023-04-28 1.527 0 +0
2023-05-02 2023-04-27 1.527 0 +0
2023-04-28 2023-04-26 1.501 0 +0
2023-04-27 2023-04-25 1.501 0 +0
2023-04-26 2023-04-24 1.514 0 +0
2023-04-25 2023-04-21 1.527 0 +0
2023-04-24 2023-04-20 1.527 0 +0
2023-04-21 2023-04-19 1.488 0 +0
2023-04-20 2023-04-18 1.488 0 +0
2023-04-19 2023-04-17 1.488 0 +0
2023-04-18 2023-04-14 1.488 0 +0
2023-04-17 2023-04-13 1.488 0 +0
2023-04-14 2023-04-12 1.488 0 +0
2023-04-13 2023-04-11 1.527 0 +0
2023-04-12 2023-04-06 1.527 0 +0
2023-04-11 2023-04-04 1.553 0 +0
2023-04-06 2023-04-03 1.527 0 +0
2023-04-04 2023-03-31 1.527 0 +0
2023-04-03 2023-03-30 1.514 0 +0
2023-03-31 2023-03-29 1.514 0 +0
2023-03-30 2023-03-28 1.501 0 +0
2023-03-29 2023-03-27 1.501 0 +0
2023-03-28 2023-03-24 1.501 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.553 0 +0
2023-03-22 2023-03-20 1.553 0 +0
2023-03-21 2023-03-17 1.553 0 +0
2023-03-20 2023-03-16 1.553 0 +0
2023-03-17 2023-03-15 1.553 0 +0
2023-03-16 2023-03-14 1.527 0 +0
2023-03-15 2023-03-13 1.527 0 +0
2023-03-14 2023-03-10 1.527 0 +0
2023-03-13 2023-03-09 1.488 0 +0
2023-03-10 2023-03-08 1.501 0 +0
2023-03-09 2023-03-07 1.501 0 +0
2023-03-08 2023-03-06 1.488 0 +0
2023-03-07 2023-03-03 1.488 0 +0
2023-03-06 2023-03-02 1.488 0 +0
2023-03-03 2023-03-01 1.501 0 +0
2023-03-02 2023-02-28 1.553 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.553 0 +0
2023-02-27 2023-02-23 1.580 0 +0
2023-02-24 2023-02-22 1.580 0 +0
2023-02-23 2023-02-21 1.632 0 +0
2023-02-22 2023-02-20 1.632 0 +0
2023-02-21 2023-02-17 1.593 0 +0
2023-02-20 2023-02-16 1.593 0 +0
2023-02-17 2023-02-15 1.580 0 +0
2023-02-16 2023-02-14 1.514 0 +0
2023-02-15 2023-02-13 1.514 0 +0
2023-02-14 2023-02-10 1.514 0 +0
2023-02-13 2023-02-09 1.514 0 +0
2023-02-10 2023-02-08 1.514 0 +0
2023-02-09 2023-02-07 1.514 0 +0
2023-02-08 2023-02-06 1.514 0 +0
2023-02-07 2023-02-03 1.514 0 +0
2023-02-06 2023-02-02 1.514 0 +0
2023-02-03 2023-02-01 1.501 0 +0
2023-02-02 2023-01-31 1.488 0 +0
2023-02-01 2023-01-30 1.488 0 +0
2023-01-31 2023-01-27 1.488 0 +0
2023-01-30 2023-01-26 1.488 0 +0
2023-01-27 2023-01-20 1.488 0 +0
2023-01-26 2023-01-19 1.488 0 +0
2023-01-20 2023-01-18 1.488 0 +0
2023-01-19 2023-01-17 1.488 0 +0
2023-01-18 2023-01-16 1.488 0 +0
2023-01-17 2023-01-13 1.488 0 +0
2023-01-16 2023-01-12 1.435 0 +0
2023-01-13 2023-01-11 1.514 0 +0
2023-01-12 2023-01-10 1.514 0 +0
2023-01-11 2023-01-09 1.501 0 +0
2023-01-10 2023-01-06 1.474 0 +0
2023-01-09 2023-01-05 1.474 0 +0
2023-01-06 2023-01-04 1.474 0 +0
2023-01-05 2023-01-03 1.461 0 +0
2023-01-04 2022-12-30 1.461 0 +0
2023-01-03 2022-12-29 1.461 0 +0
2022-12-30 2022-12-28 1.461 0 +0
2022-12-29 2022-12-23 1.435 0 +0
2022-12-28 2022-12-22 1.435 0 +0
2022-12-23 2022-12-21 1.422 0 +0
2022-12-22 2022-12-20 1.409 0 +0
2022-12-21 2022-12-19 1.409 0 +0
2022-12-20 2022-12-16 1.409 0 +0
2022-12-19 2022-12-15 1.409 0 +0
2022-12-16 2022-12-14 1.448 0 +0
2022-12-15 2022-12-13 1.422 0 +0
2022-12-14 2022-12-12 1.422 0 +0
2022-12-13 2022-12-09 1.422 0 +0
2022-12-12 2022-12-08 1.435 0 +0
2022-12-09 2022-12-07 1.435 0 +0
2022-12-08 2022-12-06 1.435 0 +0
2022-12-07 2022-12-05 1.435 0 +0
2022-12-06 2022-12-02 1.502 0 +0
2022-12-05 2022-12-01 1.488 0 +0
2022-12-02 2022-11-30 1.488 0 +0
2022-12-01 2022-11-29 1.488 0 +0
2022-11-30 2022-11-28 1.488 0 +0
2022-11-29 2022-11-25 1.529 0 +0
2022-11-28 2022-11-24 1.529 0 +0
2022-11-25 2022-11-23 1.529 0 +0
2022-11-24 2022-11-22 1.529 0 +0
2022-11-23 2022-11-21 1.515 0 +0
2022-11-22 2022-11-18 1.502 0 +0
2022-11-21 2022-11-17 1.475 0 +0
2022-11-18 2022-11-16 1.461 0 +0
2022-11-17 2022-11-15 1.461 0 +0
2022-11-16 2022-11-14 1.461 0 +0
2022-11-15 2022-11-11 1.488 0 +0
2022-11-14 2022-11-10 1.488 0 +0
2022-11-11 2022-11-09 1.475 0 +0
2022-11-10 2022-11-08 1.475 0 +0
2022-11-09 2022-11-07 1.421 0 +0
2022-11-08 2022-11-04 1.434 0 +0
2022-11-07 2022-11-03 1.421 0 +0
2022-11-04 2022-11-02 1.434 0 +0
2022-11-03 2022-11-01 1.434 0 +0
2022-11-02 2022-10-31 1.421 0 +0
2022-11-01 2022-10-28 1.448 0 +0
2022-10-31 2022-10-27 1.448 0 +0
2022-10-28 2022-10-26 1.448 0 +0
2022-10-27 2022-10-25 1.448 0 +0
2022-10-26 2022-10-24 1.407 0 +0
2022-10-25 2022-10-21 1.448 0 +0
2022-10-24 2022-10-20 1.448 0 +0
2022-10-21 2022-10-19 1.461 0 +0
2022-10-20 2022-10-18 1.461 0 +0
2022-10-19 2022-10-17 1.461 0 +0
2022-10-18 2022-10-14 1.461 0 +0
2022-10-17 2022-10-13 1.434 0 +0
2022-10-14 2022-10-12 1.488 0 +0
2022-10-13 2022-10-11 1.475 0 +0
2022-10-12 2022-10-10 1.475 0 +0
2022-10-11 2022-10-07 1.502 0 +0
2022-10-10 2022-10-06 1.502 0 +0
2022-10-07 2022-10-05 1.502 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.448 0 +0
2022-10-03 2022-09-29 1.448 0 +0
2022-09-30 2022-09-28 1.448 0 +0
2022-09-29 2022-09-27 1.529 0 +0
2022-09-28 2022-09-26 1.529 0 +0
2022-09-27 2022-09-23 1.610 0 +0
2022-09-26 2022-09-22 1.610 0 +0
2022-09-23 2022-09-21 1.610 0 +0
2022-09-22 2022-09-20 1.610 0 +0
2022-09-21 2022-09-19 1.597 0 +0
2022-09-20 2022-09-16 1.556 0 +0
2022-09-19 2022-09-15 1.583 0 +0
2022-09-16 2022-09-14 1.569 0 +0
2022-09-15 2022-09-13 1.556 0 +0
2022-09-14 2022-09-09 1.583 0 +0
2022-09-13 2022-09-08 1.583 0 +0
2022-09-09 2022-09-07 1.610 0 +0
2022-09-08 2022-09-06 1.610 0 +0
2022-09-07 2022-09-05 1.529 0 +0
2022-09-06 2022-09-02 1.569 0 +0
2022-09-05 2022-09-01 1.556 0 +0
2022-09-02 2022-08-31 1.569 0 +0
2022-09-01 2022-08-30 1.569 0 +0
2022-08-31 2022-08-29 1.569 0 +0
2022-08-30 2022-08-26 1.569 0 +0
2022-08-29 2022-08-25 1.569 0 +0
2022-08-26 2022-08-24 1.583 0 +0
2022-08-25 2022-08-23 1.583 0 +0
2022-08-24 2022-08-22 1.583 0 +0
2022-08-23 2022-08-19 1.583 0 +0
2022-08-22 2022-08-18 1.583 0 +0
2022-08-19 2022-08-17 1.757 0 +0
2022-08-18 2022-08-16 1.757 0 +0
2022-08-17 2022-08-15 1.714 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.714 0 +0
2022-08-12 2022-08-10 1.714 0 +0
2022-08-11 2022-08-09 1.714 0 +0
2022-08-10 2022-08-08 1.714 0 +0
2022-08-09 2022-08-05 1.714 0 +0
2022-08-08 2022-08-04 1.714 0 +0
2022-08-05 2022-08-03 1.714 0 +0
2022-08-04 2022-08-02 1.714 0 +0
2022-08-03 2022-08-01 1.686 0 +0
2022-08-02 2022-07-29 1.700 0 +0
2022-08-01 2022-07-28 1.757 0 +0
2022-07-29 2022-07-27 1.786 0 +0
2022-07-28 2022-07-26 1.714 0 +0
2022-07-27 2022-07-25 1.714 0 +0
2022-07-26 2022-07-22 1.714 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.786 0 +0
2022-07-21 2022-07-19 1.786 0 +0
2022-07-20 2022-07-18 1.786 0 +0
2022-07-19 2022-07-15 1.786 0 +0
2022-07-18 2022-07-14 1.757 0 +0
2022-07-15 2022-07-13 1.743 0 +0
2022-07-14 2022-07-12 1.714 0 +0
2022-07-13 2022-07-11 1.714 0 +0
2022-07-12 2022-07-08 1.686 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.686 0 +0
2022-07-07 2022-07-05 1.714 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.728 0 +0
2022-07-04 2022-06-29 1.771 0 +0
2022-06-30 2022-06-28 1.771 0 +0
2022-06-29 2022-06-27 1.757 0 +0
2022-06-28 2022-06-24 1.686 0 +0
2022-06-27 2022-06-23 1.714 0 -4,200
2022-05-17 2022-05-13 1.628 4,200 -1,400 0.00% 6,840
2022-03-23 2022-03-21 1.700 5,600 -5,601 0.00% 9,519
2022-03-21 2022-03-17 1.700 11,201 -5,600 0.00% 19,041
2022-03-10 2022-03-08 1.628 16,801 -18,201 0.01% 27,360
2022-03-08 2022-03-04 1.743 35,002 -18,201 0.01% 61,000
2022-03-07 2022-03-03 1.728 53,203 -7,000 0.02% 91,960
2022-03-04 2022-03-02 1.728 60,203 -47,603 0.02% 104,059
2022-03-03 2022-03-01 1.728 107,806 -4,200 0.04% 186,340
2022-03-01 2022-02-25 1.743 112,006 +2,800 0.04% 195,199
2022-02-23 2022-02-21 1.743 109,206 +12,600 0.04% 190,319
2022-02-15 2022-02-11 1.800 96,606 +2,801 0.03% 173,881
2022-02-14 2022-02-10 1.814 93,805 +5,600 0.03% 170,179
2022-02-09 2022-02-07 1.814 88,205 +1,400 0.03% 160,020
2021-12-30 2021-12-28 1.657 86,805 +1,400 0.03% 143,840
2021-12-29 2021-12-24 1.686 85,405 +1,400 0.03% 143,960
2021-12-28 2021-12-22 1.686 84,005 +14,001 0.03% 141,600
2021-12-07 2021-12-03 1.929 70,004 -1,400 0.02% 135,070
2021-12-06 2021-12-02 1.900 71,404 +1,623 0.02% 135,683
2021-12-02 2021-11-30 1.871 69,781 -4,105 0.02% 130,559
2021-11-30 2021-11-26 1.871 73,886 +6,841 0.03% 138,240
2021-11-10 2021-11-08 1.783 67,045 -1,368 0.02% 119,560
2021-10-07 2021-10-05 1.710 68,413 -54,730 0.02% 117,000
2021-08-20 2021-08-18 1.725 123,143 -10,947 0.04% 212,399
2021-08-18 2021-08-16 1.725 134,090 +10,947 0.05% 231,281
2021-08-12 2021-08-10 1.890 123,143 +7,308 0.04% 232,753
2021-07-30 2021-07-28 1.859 115,835 -1,301 0.04% 215,380
2021-07-29 2021-07-27 1.829 117,136 -3,905 0.04% 214,199
2021-07-21 2021-07-19 1.890 121,041 -9,111 0.04% 228,780
2021-07-20 2021-07-16 1.921 130,152 +2,603 0.05% 250,001
2021-07-19 2021-07-15 1.967 127,549 +1,302 0.05% 250,881
2021-07-16 2021-07-14 1.982 126,247 +5,206 0.04% 250,260
2021-07-14 2021-07-12 1.998 121,041 +1,302 0.04% 241,800
2021-07-13 2021-07-09 2.044 119,739 -6,508 0.04% 244,719
2021-07-12 2021-07-08 1.967 126,247 -1,302 0.04% 248,320
2021-07-09 2021-07-07 1.967 127,549 +31,237 0.05% 250,881
2021-07-07 2021-07-05 1.921 96,312 +1,301 0.03% 185,000
2021-07-02 2021-06-29 1.905 95,011 -13,015 0.03% 181,041
2021-06-30 2021-06-28 1.890 108,026 +5,206 0.04% 204,180
2021-06-29 2021-06-25 1.890 102,820 +20,824 0.04% 194,340
2021-06-24 2021-06-22 1.875 81,996 +6,508 0.03% 153,721
2021-06-22 2021-06-18 1.859 75,488 -2,603 0.03% 140,360
2021-06-21 2021-06-17 1.844 78,091 -1,301 0.03% 144,000
2021-06-18 2021-06-16 1.783 79,392 -1,302 0.03% 141,519
2021-06-17 2021-06-15 1.783 80,694 -1,302 0.03% 143,840
2021-06-16 2021-06-11 1.844 81,996 +6,508 0.03% 151,201
2021-05-28 2021-05-26 1.767 75,488 +13,015 0.03% 133,400
2021-05-10 2021-05-06 1.644 62,473 -10,412 0.02% 102,720
2021-05-07 2021-05-05 1.629 72,885 -20,824 0.03% 118,720
2021-05-06 2021-05-04 1.644 93,709 +24,729 0.03% 154,080
2021-05-03 2021-04-29 1.660 68,980 -1,302 0.02% 114,479
2021-04-27 2021-04-23 1.644 70,282 -1,301 0.03% 115,560
2021-03-02 2021-02-26 1.552 71,583 -19,523 0.03% 111,099
2021-02-26 2021-02-24 1.598 91,106 +20,824 0.03% 145,600
2021-02-23 2021-02-19 1.598 70,282 -15,618 0.03% 112,320
2021-02-19 2021-02-17 1.614 85,900 +15,618 0.03% 138,600
2021-02-17 2021-02-11 1.537 70,282 -19,523 0.03% 108,000
2021-02-16 2021-02-09 1.552 89,805 -13,015 0.03% 139,381
2021-02-01 2021-01-28 1.521 102,820 -42,950 0.04% 156,420
2021-01-29 2021-01-27 1.521 145,770 -1,301 0.05% 221,760
2021-01-27 2021-01-25 1.552 147,071 +29,935 0.05% 228,259
2021-01-25 2021-01-21 1.567 117,136 -13,016 0.04% 183,599
2021-01-07 2021-01-05 1.521 130,152 -10,412 0.05% 198,001
2021-01-06 2021-01-04 1.521 140,564 +10,412 0.05% 213,840
2021-01-05 2020-12-31 1.521 130,152 -14,316 0.05% 198,001
2021-01-04 2020-12-29 1.506 144,468 +13,015 0.05% 217,560
2020-12-29 2020-12-24 1.506 131,453 -3,905 0.05% 197,960
2020-12-23 2020-12-21 1.521 135,358 +18,222 0.05% 205,920
2020-12-07 2020-12-03 1.599 117,136 +3,572 0.04% 187,271
2020-10-09 2020-10-07 1.567 113,564 -12,760 0.04% 178,001
2020-10-06 2020-09-30 1.567 126,324 -6,380 0.05% 198,001
2020-10-05 2020-09-29 1.536 132,704 +3,828 0.05% 203,841
2020-09-23 2020-09-21 1.536 128,876 -6,380 0.05% 197,961
2020-09-10 2020-09-08 1.599 135,256 +2,552 0.05% 216,241
2020-08-14 2020-08-12 1.806 132,704 +5,104 0.05% 239,696
2020-08-13 2020-08-11 1.856 127,600 +10,672 0.05% 236,763
2020-08-12 2020-08-10 1.741 116,928 +14,616 0.04% 203,521
2020-08-10 2020-08-06 1.675 102,312 -10,962 0.04% 171,360
2020-07-31 2020-07-29 1.691 113,274 -2,436 0.04% 191,581
2020-07-30 2020-07-28 1.691 115,710 +6,090 0.04% 195,701
2020-07-29 2020-07-27 1.691 109,620 +2,436 0.04% 185,401
2020-07-20 2020-07-16 1.691 107,184 -46,284 0.04% 181,281
2020-06-29 2020-06-24 1.741 153,468 +1,218 0.06% 267,121
2020-06-26 2020-06-23 1.741 152,250 -9,744 0.06% 265,001
2020-06-02 2020-05-29 1.691 161,994 +1,218 0.06% 273,981
2020-06-01 2020-05-28 1.708 160,776 +4,872 0.06% 274,561
2020-05-08 2020-05-06 1.839 155,904 +4,872 0.06% 286,721
2020-05-07 2020-05-05 1.790 151,032 +4,872 0.06% 270,321
2020-03-30 2020-03-26 1.773 146,160 -6,090 0.06% 259,201
2020-03-26 2020-03-24 1.658 152,250 +6,090 0.06% 252,501
2020-03-23 2020-03-19 1.741 146,160 +3,654 0.06% 254,401
2020-03-18 2020-03-16 1.839 142,506 -20,706 0.05% 262,081
2020-03-17 2020-03-13 2.003 163,212 +1,218 0.06% 326,961
2020-03-16 2020-03-12 2.053 161,994 +1,218 0.06% 332,501
2020-03-11 2020-03-09 2.085 160,776 -8,526 0.06% 335,281
2020-03-09 2020-03-05 2.135 169,302 +30,450 0.06% 361,401
2020-03-04 2020-03-02 2.135 138,852 +1,218 0.05% 296,401
2020-03-03 2020-02-28 2.167 137,634 +1,218 0.05% 298,321
2020-02-25 2020-02-21 2.200 136,416 +9,744 0.05% 300,161
2020-02-03 2020-01-30 2.151 126,672 +18,270 0.05% 272,481
2020-01-31 2020-01-29 2.135 108,402 -25,578 0.04% 231,401
2020-01-30 2020-01-24 2.184 133,980 -2,436 0.05% 292,601
2020-01-02 2019-12-27 2.217 136,416 -15,834 0.05% 302,401
2019-12-23 2019-12-19 2.167 152,250 -6,090 0.06% 330,001
2019-12-19 2019-12-17 2.217 158,340 -24,359 0.06% 351,001
2019-12-18 2019-12-16 2.233 182,699 -8,526 0.07% 407,999
2019-12-10 2019-12-06 2.299 191,225 -6,090 0.07% 439,691
2019-12-09 2019-12-05 2.283 197,315 +2,859 0.08% 450,407
2019-12-03 2019-11-29 2.233 194,456 +4,802 0.08% 434,160
2019-11-29 2019-11-27 2.233 189,654 +4,801 0.07% 423,439
2019-11-28 2019-11-26 2.199 184,853 +15,604 0.07% 406,560
2019-11-26 2019-11-22 2.216 169,249 +15,605 0.07% 375,061
2019-11-25 2019-11-21 2.199 153,644 +3,601 0.06% 337,920
2019-11-20 2019-11-18 2.249 150,043 -1,200 0.06% 337,500
2019-11-19 2019-11-15 2.283 151,243 -2,401 0.06% 345,239
2019-11-18 2019-11-14 2.199 153,644 +10,803 0.06% 337,920
2019-11-15 2019-11-13 2.283 142,841 +1,200 0.06% 326,060
2019-11-13 2019-11-11 2.383 141,641 +20,406 0.05% 337,481
2019-11-12 2019-11-08 2.433 121,235 +4,802 0.05% 294,921
2019-11-06 2019-11-04 2.416 116,433 -9,603 0.04% 281,299
2019-10-30 2019-10-28 2.416 126,036 +3,601 0.05% 304,500
2019-10-23 2019-10-21 2.349 122,435 -1,200 0.05% 287,640
2019-10-15 2019-10-11 2.316 123,635 +20,405 0.05% 286,339
2019-10-09 2019-10-04 2.299 103,230 +2,401 0.04% 237,361
2019-10-03 2019-09-30 2.349 100,829 -1,200 0.04% 236,880
2019-09-30 2019-09-26 2.316 102,029 +1,200 0.04% 236,299
2019-09-24 2019-09-20 2.316 100,829 -9,603 0.04% 233,520
2019-09-17 2019-09-13 2.316 110,432 +6,002 0.04% 255,761
2019-09-16 2019-09-12 2.266 104,430 +6,002 0.04% 236,640
2019-09-10 2019-09-06 2.316 98,428 -7,202 0.04% 227,959
2019-09-05 2019-09-03 2.216 105,630 +4,801 0.04% 234,079
2019-09-04 2019-09-02 2.249 100,829 +1,200 0.04% 226,800
2019-09-03 2019-08-30 2.316 99,629 +1,201 0.04% 230,741
2019-09-02 2019-08-29 2.283 98,428 +3,601 0.04% 224,679
2019-08-29 2019-08-27 2.316 94,827 -13,204 0.04% 219,620
2019-08-23 2019-08-21 2.366 108,031 -6,002 0.04% 255,600
2019-08-21 2019-08-19 2.383 114,033 -1,200 0.04% 271,701
2019-08-09 2019-08-07 2.694 115,233 +4,771 0.04% 310,453
2019-08-06 2019-08-02 2.694 110,462 -3,452 0.04% 297,599
2019-08-05 2019-08-01 2.746 113,914 -1,151 0.05% 312,839
2019-08-01 2019-07-30 2.781 115,065 +3,452 0.05% 320,000
2019-07-26 2019-07-24 2.833 111,613 +1,151 0.04% 316,220
2019-07-25 2019-07-23 2.816 110,462 -2,302 0.04% 311,039
2019-07-24 2019-07-22 2.816 112,764 +5,754 0.05% 317,521
2019-07-23 2019-07-19 2.851 107,010 -23,013 0.04% 305,039
2019-07-19 2019-07-17 2.851 130,023 -12,657 0.05% 370,639
2019-07-18 2019-07-16 2.868 142,680 +3,452 0.06% 409,199
2019-07-17 2019-07-15 2.833 139,228 +35,670 0.06% 394,459
2019-07-16 2019-07-12 2.851 103,558 -1,151 0.04% 295,199
2019-07-09 2019-07-05 2.868 104,709 +5,753 0.04% 300,300
2019-07-08 2019-07-04 2.851 98,956 +3,452 0.04% 282,081
2019-07-05 2019-07-03 2.851 95,504 +3,452 0.04% 272,240
2019-07-02 2019-06-27 2.851 92,052 -3,452 0.04% 262,400
2019-06-28 2019-06-26 2.816 95,504 -1,150 0.04% 268,920
2019-06-27 2019-06-25 2.851 96,654 -2,302 0.04% 275,519
2019-06-25 2019-06-21 2.851 98,956 +11,507 0.04% 282,081
2019-06-17 2019-06-13 2.746 87,449 +2,301 0.04% 240,159
2019-06-12 2019-06-10 2.851 85,148 +2,301 0.03% 242,720
2019-05-23 2019-05-21 2.833 82,847 -3,452 0.03% 234,721
2019-05-22 2019-05-20 2.868 86,299 -6,904 0.03% 247,501
2019-04-24 2019-04-18 2.937 93,203 -2,301 0.04% 273,781
2019-04-15 2019-04-11 2.937 95,504 +3,452 0.04% 280,540
2019-04-12 2019-04-10 2.972 92,052 -1,151 0.04% 273,600
2019-04-11 2019-04-09 2.920 93,203 -1,150 0.04% 272,161
2019-04-10 2019-04-08 2.955 94,353 -9,205 0.04% 278,799
2019-04-09 2019-04-04 2.937 103,558 +23,013 0.04% 304,199
2019-04-08 2019-04-03 2.955 80,545 -1,151 0.03% 237,999
2019-04-03 2019-04-01 2.903 81,696 -21,862 0.03% 237,140
2019-04-02 2019-03-29 2.903 103,558 -1,151 0.04% 300,599
2019-04-01 2019-03-28 2.903 104,709 +23,013 0.04% 303,940
2019-03-29 2019-03-27 2.903 81,696 -32,218 0.03% 237,140
2019-03-28 2019-03-26 2.903 113,914 -31,068 0.05% 330,659
2019-03-27 2019-03-25 2.851 144,982 +63,286 0.06% 413,281
2019-03-26 2019-03-22 2.920 81,696 -2,301 0.03% 238,560
2019-03-22 2019-03-20 2.937 83,997 -27,616 0.03% 246,739
2019-03-21 2019-03-19 2.903 111,613 -23,013 0.04% 323,980
2019-03-20 2019-03-18 2.885 134,626 +46,026 0.05% 388,440
2019-03-19 2019-03-15 2.920 88,600 -2,301 0.04% 258,720
2019-03-18 2019-03-14 2.903 90,901 +17,259 0.04% 263,859
2019-03-14 2019-03-12 2.885 73,642 +8,055 0.03% 212,481
2019-03-13 2019-03-11 2.712 65,587 -11,506 0.03% 177,840
2019-03-07 2019-03-05 2.642 77,093 -2,302 0.03% 203,679
2019-03-06 2019-03-04 2.590 79,395 +11,507 0.03% 205,621
2019-02-27 2019-02-25 2.555 67,888 -16,109 0.03% 173,459
2019-02-15 2019-02-13 2.555 83,997 -4,603 0.03% 214,619
2019-02-13 2019-02-11 2.538 88,600 +4,603 0.04% 224,840
2019-01-30 2019-01-28 2.555 83,997 +16,109 0.03% 214,619
2019-01-28 2019-01-24 2.503 67,888 -2,302 0.03% 169,919
2019-01-25 2019-01-23 2.433 70,190 -4,602 0.03% 170,801
2019-01-24 2019-01-22 2.433 74,792 +2,301 0.03% 182,000
2019-01-23 2019-01-21 2.433 72,491 +4,603 0.03% 176,400
2019-01-21 2019-01-17 2.399 67,888 -6,904 0.03% 162,839
2019-01-17 2019-01-15 2.364 74,792 +4,602 0.03% 176,800
2019-01-16 2019-01-14 2.364 70,190 -2,301 0.03% 165,921
2019-01-15 2019-01-11 2.364 72,491 -9,205 0.03% 171,360
2019-01-08 2019-01-04 2.329 81,696 +6,904 0.03% 190,280
2019-01-07 2019-01-03 2.364 74,792 -1,151 0.03% 176,800
2019-01-04 2019-01-02 2.381 75,943 -3,452 0.03% 180,840
2019-01-03 2018-12-31 2.364 79,395 +11,507 0.03% 187,681
2019-01-02 2018-12-27 2.381 67,888 -2,302 0.03% 161,659
2018-12-27 2018-12-20 2.399 70,190 -3,452 0.03% 168,361
2018-12-21 2018-12-19 2.381 73,642 -3,451 0.03% 175,361
2018-12-20 2018-12-18 2.364 77,093 -1,151 0.03% 182,239
2018-12-19 2018-12-17 2.364 78,244 -1,151 0.03% 184,960
2018-12-18 2018-12-14 2.364 79,395 -2,301 0.03% 187,681
2018-12-17 2018-12-13 2.347 81,696 +4,603 0.03% 191,700
2018-12-14 2018-12-12 2.364 77,093 -1,151 0.03% 182,239
2018-12-13 2018-12-11 2.329 78,244 +10,356 0.03% 182,240
2018-12-12 2018-12-10 2.364 67,888 -2,302 0.03% 160,479
2018-12-11 2018-12-07 2.399 70,190 +11,507 0.03% 168,397
2018-12-10 2018-12-06 2.399 58,683 +5,398 0.02% 140,790
2018-12-07 2018-12-05 2.452 53,285 -7,936 0.02% 130,660
2018-12-06 2018-12-04 2.382 61,221 +5,668 0.03% 145,799
2018-12-05 2018-12-03 2.399 55,553 +9,070 0.02% 133,281
2018-11-30 2018-11-28 2.382 46,483 -68,023 0.02% 110,700
2018-11-29 2018-11-27 2.346 114,506 -22,675 0.05% 268,659
2018-11-26 2018-11-22 2.258 137,181 +5,669 0.06% 309,760
2018-11-22 2018-11-20 2.346 131,512 +90,698 0.05% 308,559
2018-11-01 2018-10-30 2.311 40,814 +1,134 0.02% 94,320
2018-10-23 2018-10-19 2.364 39,680 -56,687 0.02% 93,799
2018-10-22 2018-10-18 2.399 96,367 +56,687 0.04% 231,200
2018-10-19 2018-10-16 2.382 39,680 +1,133 0.02% 94,499
2018-10-08 2018-10-04 2.470 38,547 -34,012 0.02% 95,201
2018-10-03 2018-09-28 2.470 72,559 -22,674 0.03% 179,201
2018-10-02 2018-09-27 2.434 95,233 +1,134 0.04% 231,840
2018-09-26 2018-09-21 2.470 94,099 +6,802 0.04% 232,399
2018-09-19 2018-09-17 2.452 87,297 +49,884 0.04% 214,060
2018-08-31 2018-08-29 2.505 37,413 +14,738 0.02% 93,720
2018-08-28 2018-08-24 2.505 22,675 -1,133 0.01% 56,801
2018-08-27 2018-08-23 2.505 23,808 +1,133 0.01% 59,639
2018-08-21 2018-08-17 2.470 22,675 +4,535 0.01% 56,001
2018-08-20 2018-08-16 2.434 18,140 -15,872 0.01% 44,161
2018-08-16 2018-08-14 2.593 34,012 +1,388 0.01% 88,200
2018-08-08 2018-08-06 2.575 32,624 +1,088 0.01% 84,001
2018-08-06 2018-08-02 2.630 31,536 -9,787 0.01% 82,940
2018-08-01 2018-07-30 2.612 41,323 -2,175 0.02% 107,919
2018-07-31 2018-07-27 2.612 43,498 +16,312 0.02% 113,600
2018-07-30 2018-07-26 2.593 27,186 -25,012 0.01% 70,499
2018-07-27 2018-07-25 2.612 52,198 -7,612 0.02% 136,321
2018-07-26 2018-07-24 2.575 59,810 +2,175 0.03% 154,000
2018-07-25 2018-07-23 2.612 57,635 +25,011 0.02% 150,520
2018-07-16 2018-07-12 2.630 32,624 -3,262 0.01% 85,801
2018-07-06 2018-07-04 2.630 35,886 -2,175 0.02% 94,380
2018-07-03 2018-06-28 2.575 38,061 +5,437 0.02% 98,000
2018-06-28 2018-06-26 2.612 32,624 -4,349 0.01% 85,201
2018-06-27 2018-06-25 2.612 36,973 +4,349 0.02% 96,559
2018-06-20 2018-06-15 2.593 32,624 +6,525 0.01% 84,601
2018-05-08 2018-05-04 2.593 26,099 -13,049 0.01% 67,680
2018-05-07 2018-05-03 2.593 39,148 -1,088 0.02% 101,519
2018-03-22 2018-03-20 2.612 40,236 +5,438 0.02% 105,081
2018-03-21 2018-03-19 2.612 34,798 +25,011 0.01% 90,879
2018-03-02 2018-02-28 2.685 9,787 -3,262 0.00% 26,280
2018-03-01 2018-02-27 2.667 13,049 -5,438 0.01% 34,799
2017-12-11 2017-12-07 2.741 18,487 +255 0.01% 50,680
2017-10-18 2017-10-16 2.723 18,232 +8,580 0.01% 49,641
2017-09-01 2017-08-30 2.667 9,652 -4,290 0.00% 25,740
2017-08-17 2017-08-15 2.884 13,942 +418 0.01% 40,206
2017-08-15 2017-08-11 2.865 13,524 -10,402 0.01% 38,741
2017-08-14 2017-08-10 2.826 23,926 -9,363 0.01% 67,619
2017-06-30 2017-06-28 2.807 33,289 -2,081 0.01% 93,440
2017-06-29 2017-06-27 2.807 35,370 +21,846 0.02% 99,281
2017-06-28 2017-06-26 3.115 13,524 -6,241 0.01% 42,121
2017-06-22 2017-06-20 3.115 19,765 +2,080 0.01% 61,559
2017-06-21 2017-06-19 3.095 17,685 +4,161 0.01% 54,741
2017-05-15 2017-05-11 3.076 13,524 -1,040 0.01% 41,601
2017-02-21 2017-02-17 3.172 14,564 -3,121 0.01% 46,200
2017-02-20 2017-02-16 3.172 17,685 -5,201 0.01% 56,101
2017-02-14 2017-02-10 3.172 22,886 +5,201 0.01% 72,600
2017-02-13 2017-02-09 3.153 17,685 -13,523 0.01% 55,761
2017-02-07 2017-02-03 3.076 31,208 -3,121 0.01% 95,999
2017-01-16 2017-01-12 2.980 34,329 -8,322 0.02% 102,299
2017-01-11 2017-01-09 2.922 42,651 +1,040 0.02% 124,639
2016-12-12 2016-12-08 2.922 41,611 +4,161 0.02% 121,599
2016-12-05 2016-12-01 2.961 37,450 +486 0.02% 110,880
2016-11-30 2016-11-28 2.961 36,964 -19,508 0.02% 109,441
2016-11-29 2016-11-25 2.941 56,472 -42,098 0.03% 166,099
2016-11-25 2016-11-23 2.961 98,570 -10,268 0.04% 291,840
2016-11-24 2016-11-22 2.922 108,838 +2,054 0.05% 318,001
2016-11-21 2016-11-17 2.961 106,784 +30,803 0.05% 316,160
2016-10-24 2016-10-19 2.961 75,981 -8,214 0.03% 224,960
2016-09-29 2016-09-27 2.980 84,195 +8,214 0.04% 250,920
2016-09-23 2016-09-21 2.922 75,981 -9,241 0.03% 222,000
2016-09-22 2016-09-20 2.922 85,222 +5,134 0.04% 249,000
2016-09-20 2016-09-15 2.961 80,088 -4,107 0.04% 237,120
2016-09-14 2016-09-12 2.883 84,195 -9,241 0.04% 242,720
2016-09-13 2016-09-09 2.922 93,436 +3,080 0.04% 273,000
2016-09-12 2016-09-08 2.922 90,356 +6,161 0.04% 264,001
2016-09-08 2016-09-06 2.961 84,195 +1,027 0.04% 249,280
2016-09-07 2016-09-05 2.961 83,168 -15,402 0.04% 246,239
2016-09-01 2016-08-30 2.922 98,570 -2,053 0.04% 288,000
2016-08-26 2016-08-24 2.941 100,623 +7,187 0.05% 295,959
2016-08-25 2016-08-23 2.941 93,436 -13,348 0.04% 274,820
2016-08-23 2016-08-19 2.961 106,784 +15,402 0.05% 316,160
2016-08-19 2016-08-17 3.000 91,382 -11,295 0.04% 274,119
2016-08-18 2016-08-16 3.000 102,677 -31,830 0.05% 308,000
2016-08-16 2016-08-12 2.980 134,507 +48,258 0.06% 400,861
2016-08-15 2016-08-11 3.019 86,249 -22,589 0.04% 260,401
2016-08-12 2016-08-10 3.259 108,838 -4,107 0.05% 354,720
2016-08-11 2016-08-09 3.259 112,945 +4,942 0.05% 368,106
2016-08-10 2016-08-08 3.280 108,003 +26,510 0.05% 354,199
2016-08-08 2016-08-04 3.259 81,493 -5,892 0.04% 265,599
2016-08-04 2016-08-01 3.218 87,385 +2,946 0.04% 281,242
2016-08-03 2016-07-29 3.218 84,439 -2,946 0.04% 271,760
2016-08-01 2016-07-28 3.198 87,385 -2,945 0.04% 279,462
2016-07-29 2016-07-27 3.178 90,330 +4,909 0.04% 287,040
2016-07-27 2016-07-25 3.218 85,421 -20,619 0.04% 274,921
2016-07-26 2016-07-22 3.137 106,040 +4,910 0.05% 332,641
2016-07-25 2016-07-21 3.178 101,130 +6,873 0.05% 321,359
2016-07-22 2016-07-20 3.117 94,257 -5,892 0.04% 293,759
2016-07-21 2016-07-19 3.076 100,149 +2,946 0.05% 308,041
2016-07-20 2016-07-18 3.076 97,203 -16,691 0.05% 298,980
2016-07-19 2016-07-15 3.055 113,894 +4,909 0.05% 347,999
2016-07-15 2016-07-13 3.055 108,985 +7,855 0.05% 332,999
2016-07-11 2016-07-07 3.035 101,130 +17,673 0.05% 306,939
2016-07-08 2016-07-06 3.015 83,457 +2,945 0.04% 251,600
2016-07-07 2016-07-05 3.035 80,512 +3,928 0.04% 244,361
2016-07-05 2016-06-30 2.994 76,584 -5,891 0.04% 229,319
2016-07-04 2016-06-29 2.974 82,475 +12,764 0.04% 245,279
2016-06-30 2016-06-28 2.994 69,711 +9,818 0.03% 208,739
2016-06-29 2016-06-27 2.974 59,893 +1,964 0.03% 178,121
2016-06-20 2016-06-16 2.791 57,929 -17,673 0.03% 161,660
2016-06-08 2016-06-06 2.831 75,602 +1,963 0.04% 214,059
2016-06-06 2016-06-02 2.791 73,639 -3,927 0.03% 205,501
2016-06-03 2016-06-01 2.852 77,566 +9,818 0.04% 221,200
2016-05-31 2016-05-27 2.770 67,748 +17,674 0.03% 187,681
2016-05-11 2016-05-09 2.933 50,074 +4,909 0.02% 146,879
2016-03-10 2016-03-08 3.035 45,165 +9,818 0.02% 137,080
2016-03-04 2016-03-02 2.954 35,347 +6,873 0.02% 104,401
2015-12-07 2015-12-03 3.362 28,474 +350 0.01% 95,716
2015-11-27 2015-11-25 3.320 28,124 +4,849 0.01% 93,379
2015-09-07 2015-09-02 3.300 23,275 -1,940 0.01% 76,799
2015-09-04 2015-09-01 3.300 25,215 -970 0.01% 83,201
2015-09-02 2015-08-31 3.300 26,185 -969 0.01% 86,401
2015-08-13 2015-08-11 3.844 27,154 +931 0.01% 104,377
2015-07-10 2015-07-08 3.161 26,223 -1,874 0.01% 82,879
2015-06-25 2015-06-23 4.271 28,097 +3,747 0.01% 120,002
2015-06-05 2015-06-03 4.677 24,350 +936 0.01% 113,878
2015-04-23 2015-04-21 4.762 23,414 -2,809 0.01% 111,501
2015-04-15 2015-04-13 4.485 26,223 -937 0.01% 117,598
2015-03-24 2015-03-20 3.395 27,160 +6,556 0.01% 92,220
2015-02-24 2015-02-18 3.353 20,604 -9,366 0.01% 69,080
2015-01-05 2014-12-31 3.417 29,970 +5,620 0.01% 102,401
2014-12-10 2014-12-08 3.481 24,350 -9,366 0.01% 84,759
2014-12-08 2014-12-04 3.653 33,716 +409 0.02% 123,174
2014-12-02 2014-11-28 3.610 33,307 -925 0.02% 120,239
2014-11-28 2014-11-26 3.610 34,232 +2,775 0.02% 123,579
2014-11-27 2014-11-25 3.697 31,457 +4,626 0.02% 116,281
2014-10-14 2014-10-10 3.675 26,831 +925 0.01% 98,601
2014-10-09 2014-10-07 3.632 25,906 +2,776 0.01% 94,082
2014-09-17 2014-09-15 3.567 23,130 -5,551 0.01% 82,500
2014-09-15 2014-09-11 3.567 28,681 -13,878 0.01% 102,299
2014-09-02 2014-08-29 3.459 42,559 -4,626 0.02% 147,200
2014-08-27 2014-08-25 3.459 47,185 -16,654 0.02% 163,200
2014-08-14 2014-08-12 3.549 63,839 +2,008 0.03% 226,545
2014-08-12 2014-08-08 3.526 61,831 -13,442 0.03% 218,039
2014-08-08 2014-08-06 3.616 75,273 -4,480 0.04% 272,161
2014-08-07 2014-08-05 3.571 79,753 -22,403 0.04% 284,799
2014-07-31 2014-07-29 3.526 102,156 -6,273 0.05% 360,240
2014-07-30 2014-07-28 3.571 108,429 -14,337 0.06% 387,201
2014-07-28 2014-07-24 3.549 122,766 -23,299 0.06% 435,659
2014-07-18 2014-07-16 3.259 146,065 +16,130 0.08% 475,960
2014-07-17 2014-07-15 3.281 129,935 -4,481 0.07% 426,300
2014-07-04 2014-07-02 3.214 134,416 -4,480 0.07% 432,001
2014-06-30 2014-06-26 3.125 138,896 +4,480 0.07% 433,999
2014-06-27 2014-06-25 3.147 134,416 +9,857 0.07% 423,001
2014-03-31 2014-03-27 3.192 124,559 +1,793 0.06% 397,542
2014-03-07 2014-03-05 3.236 122,766 +7,169 0.06% 397,299
2014-02-17 2014-02-13 3.303 115,597 +8,064 0.06% 381,838
2014-01-28 2014-01-24 3.526 107,533 +5,377 0.06% 379,202
2014-01-14 2014-01-10 3.348 102,156 +8,065 0.05% 342,000
2014-01-13 2014-01-09 3.437 94,091 +4,481 0.05% 323,400
2014-01-08 2014-01-06 3.437 89,610 +8,961 0.05% 307,998
2014-01-06 2014-01-02 3.437 80,649 +2,688 0.04% 277,199
2014-01-02 2013-12-27 3.459 77,961 +896 0.04% 269,700
2013-12-13 2013-12-11 3.526 77,065 -11,649 0.04% 271,760
2013-12-09 2013-12-05 3.571 88,714 -333 0.05% 316,811
2013-12-06 2013-12-04 3.594 89,047 -890 0.05% 320,000
2013-11-29 2013-11-27 3.616 89,937 -17,810 0.05% 325,219
2013-11-28 2013-11-26 3.683 107,747 -9,795 0.06% 396,881
2013-11-25 2013-11-21 3.818 117,542 -890 0.06% 448,801
2013-11-13 2013-11-11 3.728 118,432 -7,124 0.06% 441,559
2013-11-07 2013-11-05 3.728 125,556 -7,124 0.07% 468,120
2013-11-06 2013-11-04 3.728 132,680 -890 0.07% 494,681
2013-10-21 2013-10-17 3.616 133,570 +890 0.07% 482,999
2013-10-17 2013-10-15 3.594 132,680 +8,905 0.07% 476,801
2013-10-16 2013-10-11 3.594 123,775 +1,781 0.06% 444,800
2013-10-03 2013-09-30 3.706 121,994 -891 0.06% 452,099
2013-09-13 2013-09-11 3.616 122,885 -11,576 0.06% 444,361
2013-09-09 2013-09-05 3.594 134,461 -890 0.07% 483,201
2013-09-04 2013-09-02 3.526 135,351 +890 0.07% 477,279
2013-08-28 2013-08-26 3.414 134,461 -890 0.07% 459,041
2013-08-16 2013-08-13 3.459 135,351 +890 0.07% 468,159
2013-08-15 2013-08-12 3.436 134,461 +20,481 0.07% 462,061
2013-08-05 2013-08-01 3.710 113,980 +4,425 0.06% 422,813
2013-08-02 2013-07-31 3.710 109,555 +1,725 0.06% 406,398
2013-07-26 2013-07-24 3.710 107,830 +862 0.06% 399,999
2013-07-25 2013-07-23 3.710 106,968 +11,215 0.06% 396,802
2013-07-17 2013-07-15 3.710 95,753 +30,192 0.05% 355,199
2013-07-16 2013-07-12 3.802 65,561 +11,215 0.04% 249,281
2013-07-08 2013-07-04 3.802 54,346 +6,901 0.03% 206,638
2013-07-04 2013-07-02 3.872 47,445 +11,214 0.03% 183,699
2013-06-21 2013-06-19 4.057 36,231 -6,901 0.02% 147,000
2013-06-20 2013-06-18 4.057 43,132 -1,725 0.02% 175,000
2013-06-19 2013-06-17 4.011 44,857 +8,626 0.02% 179,919
2013-06-17 2013-06-13 4.057 36,231 +1,725 0.02% 147,000
2013-05-16 2013-05-14 4.150 34,506 -3,450 0.02% 143,201
2013-05-15 2013-05-13 4.150 37,956 -863 0.02% 157,519
2013-05-08 2013-05-06 4.104 38,819 +4,313 0.02% 159,301
2013-04-12 2013-04-10 4.173 34,506 -2,588 0.02% 144,001
2013-03-26 2013-03-22 4.243 37,094 -6,901 0.02% 157,382
2013-02-05 2013-02-01 4.243 43,995 -2,588 0.02% 186,661
2013-02-01 2013-01-30 4.196 46,583 -1,725 0.03% 195,482
2013-01-23 2013-01-21 4.150 48,308 +4,313 0.03% 200,480
2012-12-03 2012-11-29 4.057 43,995 +245 0.02% 178,473
2012-11-05 2012-11-01 4.360 43,750 -1,716 0.02% 190,739
2012-10-29 2012-10-25 4.640 45,466 +8,578 0.02% 210,940
2012-10-25 2012-10-22 4.663 36,888 +9,437 0.02% 172,002
2012-10-19 2012-10-17 4.640 27,451 +8,578 0.01% 127,359
2012-10-18 2012-10-16 4.616 18,873 -17,157 0.01% 87,121
2012-10-17 2012-10-15 4.663 36,030 -8,578 0.02% 168,002
2012-09-20 2012-09-18 4.663 44,608 +34,314 0.02% 207,999
2012-09-14 2012-09-12 4.663 10,294 +8,578 0.01% 47,999
2012-09-12 2012-09-10 4.686 1,716 -13,725 0.00% 8,041
2012-09-07 2012-09-05 4.663 15,441 -5,147 0.01% 71,999
2012-09-04 2012-08-31 4.686 20,588 +8,578 0.01% 96,478
2012-09-03 2012-08-30 4.873 12,010 -858 0.01% 58,521
2012-08-15 2012-08-13 4.663 12,868 +10,294 0.01% 60,001
2012-08-06 2012-08-02 4.919 2,574 +73 0.00% 12,660
2012-07-31 2012-07-27 4.919 2,501 -833 0.00% 12,301
2012-07-11 2012-07-09 5.182 3,334 -1,667 0.00% 17,278
2012-07-03 2012-06-28 4.583 5,001 -6,669 0.00% 22,918
2012-06-29 2012-06-27 4.799 11,670 -834 0.01% 56,000
2012-06-06 2012-06-04 5.398 12,504 -4,168 0.01% 67,502
2012-04-26 2012-04-24 5.662 16,672 +1,668 0.01% 94,402
2012-04-03 2012-03-30 5.998 15,004 -834 0.01% 89,998
2012-03-30 2012-03-28 5.806 15,838 +834 0.01% 91,960
2012-03-29 2012-03-27 6.094 15,004 -834 0.01% 91,438
2012-03-16 2012-03-14 5.662 15,838 -1,667 0.01% 89,680
2012-03-14 2012-03-12 5.758 17,505 -2,501 0.01% 100,799
2012-02-22 2012-02-20 5.710 20,006 +4,168 0.01% 114,241
2012-02-06 2012-02-02 5.710 15,838 -834 0.01% 90,440
2012-01-30 2012-01-26 5.614 16,672 +834 0.01% 93,602
2011-12-05 2011-12-01 5.831 15,838 -3,918 0.01% 92,355
2011-12-02 2011-11-30 5.685 19,756 +2,470 0.01% 112,321
2011-11-18 2011-11-16 6.050 17,286 -2,470 0.01% 104,578
2011-11-10 2011-11-08 6.439 19,756 +3,293 0.01% 127,201
2011-11-03 2011-11-01 6.487 16,463 +1,646 0.01% 106,799
2011-10-31 2011-10-27 6.439 14,817 -1,646 0.01% 95,401
2011-10-26 2011-10-24 6.050 16,463 +823 0.01% 99,599
2011-10-17 2011-10-13 6.026 15,640 -4,939 0.01% 94,240
2011-10-14 2011-10-12 5.880 20,579 -1,646 0.01% 121,000
2011-09-27 2011-09-23 5.442 22,225 -1,647 0.01% 120,958
2011-09-23 2011-09-21 6.026 23,872 +824 0.01% 143,842
2011-09-19 2011-09-15 6.487 23,048 -824 0.01% 149,517
2011-09-16 2011-09-14 6.439 23,872 -823 0.01% 153,703
2011-09-05 2011-09-01 6.560 24,695 -823 0.01% 162,002
2011-09-01 2011-08-30 6.754 25,518 +1,646 0.01% 172,361
2011-08-30 2011-08-26 6.609 23,872 -823 0.01% 157,763
2011-08-24 2011-08-22 6.633 24,695 -823 0.01% 163,802
2011-08-23 2011-08-19 6.584 25,518 -2,469 0.01% 168,021
2011-08-22 2011-08-18 7.022 27,987 -824 0.02% 196,517
2011-08-19 2011-08-17 7.095 28,811 +2,470 0.02% 204,403
2011-08-17 2011-08-15 7.095 26,341 +1,646 0.01% 186,880
2011-08-15 2011-08-11 6.876 24,695 -1,646 0.01% 169,802
2011-08-09 2011-08-05 7.313 26,341 -1,646 0.01% 192,639
2011-08-05 2011-08-03 7.459 27,987 +1,646 0.02% 208,757
2011-08-04 2011-08-02 7.532 26,341 +1,646 0.01% 198,399
2011-08-03 2011-08-01 7.921 24,695 -8,231 0.01% 195,602
2011-08-02 2011-07-29 7.969 32,926 -2,470 0.02% 262,397
2011-08-01 2011-07-28 9.180 35,396 -4,116 0.02% 324,944
2011-07-29 2011-07-27 9.027 39,512 +2,753 0.02% 356,667
2011-07-26 2011-07-22 8.490 36,759 +2,346 0.02% 312,076
2011-07-19 2011-07-15 8.771 34,413 -3,911 0.02% 301,839
2011-07-18 2011-07-14 8.925 38,324 +3,911 0.02% 342,023
2011-07-15 2011-07-13 8.925 34,413 +5,475 0.02% 307,119
2011-07-13 2011-07-11 8.746 28,938 +1,564 0.02% 253,078
2011-07-12 2011-07-08 8.285 27,374 +1,564 0.02% 226,800
2011-07-08 2011-07-06 8.413 25,810 +782 0.02% 217,142
2011-07-06 2011-07-04 8.234 25,028 -3,910 0.01% 206,083
2011-07-04 2011-06-29 8.081 28,938 +3,128 0.02% 233,838
2011-06-30 2011-06-28 8.106 25,810 +782 0.02% 209,222
2011-06-28 2011-06-24 7.902 25,028 -10,949 0.01% 197,762
2011-06-27 2011-06-23 7.774 35,977 +1,564 0.02% 279,678
2011-06-24 2011-06-22 7.851 34,413 +9,385 0.02% 270,159
2011-06-23 2011-06-21 7.697 25,028 +4,693 0.01% 192,642
2011-06-22 2011-06-20 7.262 20,335 +6,257 0.01% 147,680
2011-06-17 2011-06-15 7.262 14,078 +1,564 0.01% 102,239
2011-06-16 2011-06-14 7.109 12,514 -2,346 0.01% 88,961
2011-06-14 2011-06-10 7.109 14,860 +782 0.01% 105,639
2011-05-24 2011-05-20 7.416 14,078 +1,564 0.01% 104,399
2011-05-18 2011-05-16 7.390 12,514 -7,821 0.01% 92,481
2011-05-06 2011-05-04 7.211 20,335 -1,564 0.01% 146,640
2011-05-05 2011-05-03 7.211 21,899 +2,346 0.01% 157,918
2011-05-04 2011-04-29 7.518 19,553 -3,128 0.01% 147,001
2011-05-03 2011-04-28 7.365 22,681 -782 0.01% 167,037
2011-04-20 2011-04-18 7.314 23,463 +7,821 0.01% 171,597
2011-04-12 2011-04-08 7.390 15,642 -4,693 0.01% 115,598
2011-04-11 2011-04-07 7.288 20,335 -1,564 0.01% 148,200
2011-03-29 2011-03-25 7.390 21,899 -6,257 0.01% 161,838
2011-03-28 2011-03-24 7.390 28,156 +10,949 0.02% 208,079
2011-03-24 2011-03-22 7.339 17,207 +2,347 0.01% 126,283
2011-03-22 2011-03-18 7.160 14,860 -1,564 0.01% 106,399
2011-03-21 2011-03-17 7.032 16,424 +1,564 0.01% 115,497
2011-03-17 2011-03-15 7.160 14,860 -1,564 0.01% 106,399
2011-03-11 2011-03-09 7.544 16,424 -9,386 0.01% 123,897
2011-03-10 2011-03-08 7.646 25,810 -2,346 0.02% 197,342
2011-03-04 2011-03-02 7.672 28,156 +782 0.02% 215,999
2011-02-24 2011-02-22 7.416 27,374 +11,732 0.02% 203,000
2011-02-16 2011-02-14 7.595 15,642 +782 0.01% 118,798
2011-02-14 2011-02-10 7.544 14,860 -6,257 0.01% 112,099
2011-02-11 2011-02-09 7.620 21,117 +782 0.01% 160,919
2011-02-08 2011-02-02 7.799 20,335 -1,564 0.01% 158,600
2011-02-01 2011-01-28 7.851 21,899 +782 0.01% 171,918
2011-01-27 2011-01-25 7.774 21,117 +2,346 0.01% 164,159
2011-01-25 2011-01-21 7.441 18,771 +782 0.01% 139,682
2011-01-24 2011-01-20 7.544 17,989 +4,693 0.01% 135,703
2011-01-21 2011-01-19 7.518 13,296 +782 0.01% 99,960
2011-01-18 2011-01-14 7.493 12,514 -782 0.01% 93,761
2011-01-12 2011-01-10 7.416 13,296 -782 0.01% 98,600
2011-01-11 2011-01-07 7.441 14,078 +782 0.01% 104,759
2011-01-04 2010-12-31 7.160 13,296 +1,564 0.01% 95,200
2011-01-03 2010-12-29 7.160 11,732 -1,564 0.01% 84,002
2010-12-29 2010-12-24 7.032 13,296 +2,346 0.01% 93,500
2010-12-16 2010-12-14 7.160 10,950 -782 0.01% 78,403
2010-12-08 2010-12-06 7.134 11,732 -782 0.01% 83,702
2010-12-02 2010-11-30 7.032 12,514 -782 0.01% 88,001
2010-11-30 2010-11-26 7.266 13,296 -3,128 0.01% 96,615
2010-11-29 2010-11-25 7.344 16,424 +240 0.01% 120,623
2010-11-26 2010-11-24 7.422 16,184 -2,312 0.01% 120,121
2010-11-25 2010-11-23 7.344 18,496 -5,395 0.01% 135,841
2010-11-22 2010-11-18 7.526 23,891 -3,853 0.01% 179,803
2010-11-19 2010-11-17 7.500 27,744 -5,394 0.02% 208,081
2010-11-18 2010-11-16 7.552 33,138 +3,082 0.02% 250,256
2010-11-17 2010-11-15 7.630 30,056 +4,624 0.02% 229,321
2010-11-16 2010-11-12 7.422 25,432 +4,624 0.02% 188,761
2010-11-15 2010-11-11 7.422 20,808 +1,541 0.01% 154,441
2010-11-12 2010-11-10 7.552 19,267 -3,082 0.01% 145,503
2010-11-11 2010-11-09 7.500 22,349 -771 0.01% 167,618
2010-11-10 2010-11-08 7.500 23,120 -11,560 0.01% 173,401
2010-11-09 2010-11-05 7.474 34,680 +1,542 0.02% 259,201
2010-11-08 2010-11-04 7.163 33,138 +2,311 0.02% 237,356
2010-11-05 2010-11-03 6.877 30,827 +17,726 0.02% 212,003
2010-11-04 2010-11-02 6.747 13,101 +4,624 0.01% 88,398
2010-10-28 2010-10-26 6.618 8,477 -771 0.01% 56,098
2010-10-25 2010-10-21 6.670 9,248 +771 0.01% 61,680
2010-10-22 2010-10-20 6.566 8,477 -1,542 0.01% 55,658
2010-10-13 2010-10-11 6.851 10,019 +1,542 0.01% 68,643
2010-10-12 2010-10-08 6.721 8,477 -2,312 0.01% 56,978
2010-10-05 2010-09-30 6.747 10,789 +770 0.01% 72,798
2010-09-30 2010-09-28 6.851 10,019 +1,542 0.01% 68,643
2010-09-21 2010-09-17 6.228 8,477 -771 0.01% 52,798
2010-09-14 2010-09-10 5.969 9,248 +771 0.01% 55,200
2010-08-20 2010-08-18 5.917 8,477 -771 0.01% 50,158
2010-08-12 2010-08-10 5.917 9,248 +771 0.01% 54,720
2010-07-28 2010-07-26 6.208 8,477 -1,156 0.01% 52,626
2010-06-25 2010-06-23 5.857 9,633 -741 0.01% 56,422
2010-06-24 2010-06-22 5.884 10,374 -1,482 0.01% 61,042
2010-06-23 2010-06-21 6.316 11,856 +1,482 0.01% 74,883
2010-06-22 2010-06-18 6.046 10,374 +2,964 0.01% 62,722
2010-02-02 2010-01-29 5.074 7,410 -741 0.00% 37,601
2009-11-30 2009-11-26 5.162 8,151 +138 0.01% 42,074
2009-11-18 2009-11-16 5.299 8,013 +7,285 0.01% 42,462
2009-10-15 2009-10-13 4.585 728 +728 0.00% 3,338
2009-10-14 2009-10-12 4.475 0 -2,185
2009-07-28 2009-07-24 4.851 2,185 +70 0.00% 10,600
2009-05-22 2009-05-20 4.397 2,115 -1,410 0.00% 9,300
2009-05-21 2009-05-19 4.511 3,525 -2,115 0.00% 15,900
2009-05-20 2009-05-18 4.312 5,640 +2,115 0.00% 24,320
2009-05-13 2009-05-11 4.142 3,525 +705 0.00% 14,600
2009-05-12 2009-05-08 4.199 2,820 +705 0.00% 11,840
2008-12-01 2008-11-27 4.207 2,115 +47 0.00% 8,897
2008-07-22 2008-07-18 9.157 2,068 +69 0.00% 18,936
2008-05-23 2008-05-21 10.057 1,999 -666 0.00% 20,105
2008-05-22 2008-05-20 10.148 2,665 +666 0.00% 27,043
2008-05-07 2008-05-05 10.088 1,999 +1,999 0.00% 20,165
2007-06-26 2007-06-22 8.572 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top