History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.810 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.820 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.830 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.850 0 +0
2025-09-03 2025-09-01 0.840 0 +0
2025-09-02 2025-08-29 0.820 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.810 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.903 0 +0
2025-08-07 2025-08-05 0.903 0 +0
2025-08-06 2025-08-04 0.892 0 +0
2025-08-05 2025-08-01 0.882 0 +0
2025-08-04 2025-07-31 0.871 0 +0
2025-08-01 2025-07-30 0.871 0 +0
2025-07-31 2025-07-29 0.871 0 +0
2025-07-30 2025-07-28 0.871 0 +0
2025-07-29 2025-07-25 0.871 0 +0
2025-07-28 2025-07-24 0.871 0 +0
2025-07-25 2025-07-23 0.861 0 +0
2025-07-24 2025-07-22 0.861 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.850 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.871 0 +0
2025-07-16 2025-07-14 0.861 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.861 0 +0
2025-07-08 2025-07-04 0.861 0 +0
2025-07-07 2025-07-03 0.861 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.861 0 +0
2025-06-26 2025-06-24 0.839 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.861 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.871 0 +0
2025-06-19 2025-06-17 0.871 0 +0
2025-06-18 2025-06-16 0.829 0 +0
2025-06-17 2025-06-13 0.797 0 +0
2025-06-16 2025-06-12 0.786 0 +0
2025-06-13 2025-06-11 0.765 0 +0
2025-06-12 2025-06-10 0.797 0 +0
2025-06-11 2025-06-09 0.797 0 +0
2025-06-10 2025-06-06 0.807 0 +0
2025-06-09 2025-06-05 0.776 0 +0
2025-06-06 2025-06-04 0.776 0 +0
2025-06-05 2025-06-03 0.776 0 +0
2025-06-04 2025-06-02 0.765 0 +0
2025-06-03 2025-05-30 0.765 0 +0
2025-06-02 2025-05-29 0.765 0 +0
2025-05-30 2025-05-28 0.765 0 +0
2025-05-29 2025-05-27 0.786 0 +0
2025-05-28 2025-05-26 0.786 0 +0
2025-05-27 2025-05-23 0.797 0 +0
2025-05-26 2025-05-22 0.765 0 +0
2025-05-23 2025-05-21 0.765 0 +0
2025-05-22 2025-05-20 0.754 0 +0
2025-05-21 2025-05-19 0.754 0 +0
2025-05-20 2025-05-16 0.786 0 +0
2025-05-19 2025-05-15 0.797 0 +0
2025-05-16 2025-05-14 0.776 0 +0
2025-05-15 2025-05-13 0.776 0 +0
2025-05-14 2025-05-12 0.776 0 +0
2025-05-13 2025-05-09 0.765 0 +0
2025-05-12 2025-05-08 0.765 0 +0
2025-05-09 2025-05-07 0.776 0 +0
2025-05-08 2025-05-06 0.776 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.754 0 +0
2025-05-02 2025-04-29 0.744 0 +0
2025-04-30 2025-04-28 0.744 0 +0
2025-04-29 2025-04-25 0.733 0 +0
2025-04-28 2025-04-24 0.733 0 +0
2025-04-25 2025-04-23 0.733 0 +0
2025-04-24 2025-04-22 0.722 0 +0
2025-04-23 2025-04-17 0.754 0 +0
2025-04-22 2025-04-16 0.754 0 +0
2025-04-17 2025-04-15 0.754 0 +0
2025-04-16 2025-04-14 0.744 0 +0
2025-04-15 2025-04-11 0.733 0 +0
2025-04-14 2025-04-10 0.722 0 +0
2025-04-11 2025-04-09 0.722 0 +0
2025-04-10 2025-04-08 0.733 0 +0
2025-04-09 2025-04-07 0.733 0 +0
2025-04-08 2025-04-03 0.776 0 +0
2025-04-07 2025-04-02 0.786 0 +0
2025-04-03 2025-04-01 0.776 0 +0
2025-04-02 2025-03-31 0.776 0 +0
2025-04-01 2025-03-28 0.776 0 +0
2025-03-31 2025-03-27 0.786 0 +0
2025-03-28 2025-03-26 0.786 0 +0
2025-03-27 2025-03-25 0.786 0 +0
2025-03-26 2025-03-24 0.786 0 +0
2025-03-25 2025-03-21 0.786 0 +0
2025-03-24 2025-03-20 0.807 0 +0
2025-03-21 2025-03-19 0.797 0 +0
2025-03-20 2025-03-18 0.797 0 +0
2025-03-19 2025-03-17 0.786 0 +0
2025-03-18 2025-03-14 0.765 0 +0
2025-03-17 2025-03-13 0.776 0 +0
2025-03-14 2025-03-12 0.786 0 +0
2025-03-13 2025-03-11 0.765 0 +0
2025-03-12 2025-03-10 0.786 0 +0
2025-03-11 2025-03-07 0.786 0 +0
2025-03-10 2025-03-06 0.807 0 +0
2025-03-07 2025-03-05 0.797 0 +0
2025-03-06 2025-03-04 0.818 0 +0
2025-03-05 2025-03-03 0.797 0 +0
2025-03-04 2025-02-28 0.807 0 +0
2025-03-03 2025-02-27 0.807 0 +0
2025-02-28 2025-02-26 0.807 0 +0
2025-02-27 2025-02-25 0.797 0 +0
2025-02-26 2025-02-24 0.786 0 +0
2025-02-25 2025-02-21 0.786 0 +0
2025-02-24 2025-02-20 0.797 0 +0
2025-02-21 2025-02-19 0.818 0 +0
2025-02-20 2025-02-18 0.818 0 +0
2025-02-19 2025-02-17 0.786 0 +0
2025-02-18 2025-02-14 0.786 0 +0
2025-02-17 2025-02-13 0.786 0 +0
2025-02-14 2025-02-12 0.807 0 +0
2025-02-13 2025-02-11 0.786 0 +0
2025-02-12 2025-02-10 0.807 0 +0
2025-02-11 2025-02-07 0.807 0 +0
2025-02-10 2025-02-06 0.797 0 +0
2025-02-07 2025-02-05 0.786 0 +0
2025-02-06 2025-02-04 0.818 0 +0
2025-02-05 2025-02-03 0.786 0 +0
2025-02-04 2025-01-28 0.818 0 +0
2025-02-03 2025-01-24 0.818 0 +0
2025-01-27 2025-01-23 0.807 0 +0
2025-01-24 2025-01-22 0.786 0 +0
2025-01-23 2025-01-21 0.786 0 +0
2025-01-22 2025-01-20 0.807 0 +0
2025-01-21 2025-01-17 0.807 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.786 0 +0
2025-01-14 2025-01-10 0.797 0 +0
2025-01-13 2025-01-09 0.797 0 +0
2025-01-10 2025-01-08 0.797 0 +0
2025-01-09 2025-01-07 0.797 0 +0
2025-01-08 2025-01-06 0.797 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.786 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.807 0 +0
2024-12-27 2024-12-20 0.818 0 +0
2024-12-23 2024-12-19 0.818 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.797 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.807 0 +0
2024-12-16 2024-12-12 0.818 0 +0
2024-12-13 2024-12-11 0.829 0 +0
2024-12-12 2024-12-10 0.807 0 +0
2024-12-11 2024-12-09 0.807 0 +0
2024-12-10 2024-12-06 0.862 0 +0
2024-12-09 2024-12-05 0.862 0 +0
2024-12-06 2024-12-04 0.862 0 +0
2024-12-05 2024-12-03 0.862 0 +0
2024-12-04 2024-12-02 0.862 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.884 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.862 0 +0
2024-11-25 2024-11-21 0.884 0 +0
2024-11-22 2024-11-20 0.917 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.895 0 +0
2024-11-18 2024-11-14 0.895 0 +0
2024-11-15 2024-11-13 0.895 0 +0
2024-11-14 2024-11-12 0.895 0 +0
2024-11-13 2024-11-11 0.917 0 +0
2024-11-12 2024-11-08 0.917 0 +0
2024-11-11 2024-11-07 0.906 0 +0
2024-11-08 2024-11-06 0.939 0 +0
2024-11-07 2024-11-05 0.906 0 +0
2024-11-06 2024-11-04 0.884 0 +0
2024-11-05 2024-11-01 0.906 0 +0
2024-11-04 2024-10-31 0.939 0 +0
2024-11-01 2024-10-30 0.939 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.928 0 +0
2024-10-29 2024-10-25 0.928 0 +0
2024-10-28 2024-10-24 0.939 0 +0
2024-10-25 2024-10-23 0.939 0 +0
2024-10-24 2024-10-22 0.928 0 +0
2024-10-23 2024-10-21 0.917 0 +0
2024-10-22 2024-10-18 0.917 0 +0
2024-10-21 2024-10-17 0.906 0 +0
2024-10-18 2024-10-16 0.928 0 +0
2024-10-17 2024-10-15 0.939 0 +0
2024-10-16 2024-10-14 0.939 0 +0
2024-10-15 2024-10-10 0.939 0 +0
2024-10-14 2024-10-09 0.928 0 +0
2024-10-10 2024-10-08 0.950 0 +0
2024-10-09 2024-10-07 0.994 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 0.961 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.928 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.928 0 +0
2024-09-26 2024-09-24 0.906 0 +0
2024-09-25 2024-09-23 0.884 0 +0
2024-09-24 2024-09-20 0.895 0 +0
2024-09-23 2024-09-19 0.873 0 +0
2024-09-20 2024-09-17 0.873 0 +0
2024-09-19 2024-09-16 0.873 0 +0
2024-09-17 2024-09-13 0.884 0 +0
2024-09-16 2024-09-12 0.873 0 +0
2024-09-13 2024-09-11 0.873 0 +0
2024-09-12 2024-09-10 0.862 0 +0
2024-09-11 2024-09-09 0.862 0 +0
2024-09-10 2024-09-05 0.862 0 +0
2024-09-09 2024-09-04 0.862 0 +0
2024-09-05 2024-09-03 0.862 0 +0
2024-09-04 2024-09-02 0.862 0 +0
2024-09-03 2024-08-30 0.873 0 +0
2024-09-02 2024-08-29 0.862 0 +0
2024-08-30 2024-08-28 0.873 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.884 0 +0
2024-08-27 2024-08-23 0.884 0 +0
2024-08-26 2024-08-22 0.884 0 +0
2024-08-23 2024-08-21 0.873 0 +0
2024-08-22 2024-08-20 0.884 0 +0
2024-08-21 2024-08-19 0.873 0 +0
2024-08-20 2024-08-16 0.873 0 +0
2024-08-19 2024-08-15 0.873 0 +0
2024-08-16 2024-08-14 0.895 0 +0
2024-08-15 2024-08-13 0.895 0 +0
2024-08-14 2024-08-12 0.895 0 +0
2024-08-13 2024-08-09 0.895 0 +0
2024-08-12 2024-08-08 0.895 0 +0
2024-08-09 2024-08-07 1.056 0 +0
2024-08-08 2024-08-06 1.032 0 +0
2024-08-07 2024-08-05 1.020 0 +0
2024-08-06 2024-08-02 1.020 0 +0
2024-08-05 2024-08-01 1.020 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.020 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.032 0 +0
2024-07-26 2024-07-24 1.032 0 +0
2024-07-25 2024-07-23 1.020 0 +0
2024-07-24 2024-07-22 1.032 0 +0
2024-07-23 2024-07-19 1.044 0 +0
2024-07-22 2024-07-18 1.044 0 +0
2024-07-19 2024-07-17 1.020 0 +0
2024-07-18 2024-07-16 1.044 0 +0
2024-07-17 2024-07-15 1.020 0 +0
2024-07-16 2024-07-12 1.020 0 +0
2024-07-15 2024-07-11 1.020 0 +0
2024-07-12 2024-07-10 1.032 0 +0
2024-07-11 2024-07-09 1.044 0 +0
2024-07-10 2024-07-08 1.044 0 +0
2024-07-09 2024-07-05 1.032 0 +0
2024-07-08 2024-07-04 1.068 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.116 0 +0
2024-06-25 2024-06-21 1.116 0 +0
2024-06-24 2024-06-20 1.116 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.152 0 +0
2024-06-19 2024-06-17 1.152 0 +0
2024-06-18 2024-06-14 1.152 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.140 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.152 0 +0
2024-06-11 2024-06-06 1.152 0 +0
2024-06-07 2024-06-05 1.128 0 +0
2024-06-06 2024-06-04 1.128 0 +0
2024-06-05 2024-06-03 1.116 0 +0
2024-06-04 2024-05-31 1.116 0 +0
2024-06-03 2024-05-30 1.104 0 +0
2024-05-31 2024-05-29 1.092 0 +0
2024-05-30 2024-05-28 1.104 0 +0
2024-05-29 2024-05-27 1.104 0 +0
2024-05-28 2024-05-24 1.092 0 +0
2024-05-27 2024-05-23 1.092 0 +0
2024-05-24 2024-05-22 1.104 0 +0
2024-05-23 2024-05-21 1.092 0 +0
2024-05-22 2024-05-20 1.104 0 +0
2024-05-21 2024-05-17 1.104 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.080 0 +0
2024-05-16 2024-05-13 1.104 0 +0
2024-05-14 2024-05-10 1.104 0 +0
2024-05-13 2024-05-09 1.092 0 +0
2024-05-10 2024-05-08 1.080 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.092 0 +0
2024-05-07 2024-05-03 1.068 0 +0
2024-05-06 2024-05-02 1.092 0 +0
2024-05-03 2024-04-30 1.092 0 +0
2024-05-02 2024-04-29 1.104 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.104 0 +0
2024-04-26 2024-04-24 1.068 0 +0
2024-04-25 2024-04-23 1.068 0 +0
2024-04-24 2024-04-22 1.068 0 +0
2024-04-23 2024-04-19 1.044 0 +0
2024-04-22 2024-04-18 1.044 0 +0
2024-04-19 2024-04-17 1.044 0 +0
2024-04-18 2024-04-16 1.056 0 +0
2024-04-17 2024-04-15 1.080 0 +0
2024-04-16 2024-04-12 1.080 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.068 0 +0
2024-04-11 2024-04-09 1.068 0 +0
2024-04-10 2024-04-08 1.068 0 +0
2024-04-09 2024-04-05 1.068 0 +0
2024-04-08 2024-04-03 1.068 0 +0
2024-04-05 2024-04-02 1.068 0 +0
2024-04-03 2024-03-28 1.068 0 +0
2024-04-02 2024-03-27 1.080 0 +0
2024-03-28 2024-03-26 1.068 0 +0
2024-03-27 2024-03-25 1.068 0 +0
2024-03-26 2024-03-22 1.068 0 +0
2024-03-25 2024-03-21 1.092 0 +0
2024-03-22 2024-03-20 1.092 0 +0
2024-03-21 2024-03-19 1.080 0 +0
2024-03-20 2024-03-18 1.080 0 +0
2024-03-19 2024-03-15 1.080 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.092 0 +0
2024-03-14 2024-03-12 1.092 0 +0
2024-03-13 2024-03-11 1.104 0 +0
2024-03-12 2024-03-08 1.104 0 +0
2024-03-11 2024-03-07 1.104 0 +0
2024-03-08 2024-03-06 1.116 0 +0
2024-03-07 2024-03-05 1.092 0 +0
2024-03-06 2024-03-04 1.068 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.104 0 +0
2024-02-29 2024-02-27 1.116 0 +0
2024-02-28 2024-02-26 1.104 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.152 0 +0
2024-02-22 2024-02-20 1.140 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.104 0 +0
2024-02-19 2024-02-15 1.068 0 +0
2024-02-16 2024-02-14 1.032 0 +0
2024-02-15 2024-02-09 1.032 0 +0
2024-02-14 2024-02-07 0.996 0 +0
2024-02-08 2024-02-06 0.996 0 +0
2024-02-07 2024-02-05 0.972 0 +0
2024-02-06 2024-02-02 0.984 0 +0
2024-02-05 2024-02-01 0.996 0 +0
2024-02-02 2024-01-31 0.984 0 +0
2024-02-01 2024-01-30 0.984 0 +0
2024-01-31 2024-01-29 0.996 0 +0
2024-01-30 2024-01-26 0.948 0 +0
2024-01-29 2024-01-25 0.948 0 +0
2024-01-26 2024-01-24 0.972 0 +0
2024-01-25 2024-01-23 0.972 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.936 0 +0
2024-01-22 2024-01-18 0.936 0 +0
2024-01-19 2024-01-17 0.912 0 +0
2024-01-18 2024-01-16 0.924 0 +0
2024-01-17 2024-01-15 0.924 0 +0
2024-01-16 2024-01-12 0.924 0 +0
2024-01-15 2024-01-11 0.936 0 +0
2024-01-12 2024-01-10 0.924 0 +0
2024-01-11 2024-01-09 0.936 0 +0
2024-01-10 2024-01-08 0.936 0 +0
2024-01-09 2024-01-05 0.936 0 +0
2024-01-08 2024-01-04 0.984 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.972 0 +0
2024-01-03 2023-12-29 0.972 0 +0
2024-01-02 2023-12-28 0.972 0 +0
2023-12-29 2023-12-27 0.972 0 +0
2023-12-28 2023-12-22 1.008 0 +0
2023-12-27 2023-12-21 1.032 0 +0
2023-12-22 2023-12-20 1.044 0 +0
2023-12-21 2023-12-19 1.068 0 +0
2023-12-20 2023-12-18 1.068 0 +0
2023-12-19 2023-12-15 1.068 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.104 0 +0
2023-12-14 2023-12-12 1.116 0 +0
2023-12-13 2023-12-11 1.116 0 +0
2023-12-12 2023-12-08 1.128 0 +0
2023-12-11 2023-12-07 1.128 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.140 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.178 0 +0
2023-12-04 2023-11-30 1.178 0 +0
2023-12-01 2023-11-29 1.178 0 +0
2023-11-30 2023-11-28 1.178 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.190 0 +0
2023-11-24 2023-11-22 1.178 0 +0
2023-11-23 2023-11-21 1.165 0 +0
2023-11-22 2023-11-20 1.190 0 +0
2023-11-21 2023-11-17 1.202 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.190 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.190 0 +0
2023-11-14 2023-11-10 1.178 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.202 0 +0
2023-11-09 2023-11-07 1.202 0 +0
2023-11-08 2023-11-06 1.202 0 +0
2023-11-07 2023-11-03 1.227 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.215 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.252 0 +0
2023-10-30 2023-10-26 1.227 0 +0
2023-10-27 2023-10-25 1.240 0 +0
2023-10-26 2023-10-24 1.227 0 +0
2023-10-25 2023-10-20 1.240 0 +0
2023-10-24 2023-10-19 1.240 0 +0
2023-10-20 2023-10-18 1.252 0 +0
2023-10-19 2023-10-17 1.252 0 +0
2023-10-18 2023-10-16 1.252 0 +0
2023-10-17 2023-10-13 1.252 0 +0
2023-10-16 2023-10-12 1.264 0 +0
2023-10-13 2023-10-11 1.264 0 +0
2023-10-12 2023-10-10 1.252 0 +0
2023-10-11 2023-10-09 1.240 0 +0
2023-10-10 2023-10-06 1.252 0 +0
2023-10-09 2023-10-05 1.240 0 +0
2023-10-06 2023-10-04 1.240 0 +0
2023-10-05 2023-10-03 1.240 0 +0
2023-10-04 2023-09-29 1.264 0 +0
2023-10-03 2023-09-28 1.252 0 +0
2023-09-29 2023-09-27 1.240 0 +0
2023-09-28 2023-09-26 1.264 0 +0
2023-09-27 2023-09-25 1.277 0 +0
2023-09-26 2023-09-22 1.289 0 +0
2023-09-25 2023-09-21 1.314 0 +0
2023-09-22 2023-09-20 1.289 0 +0
2023-09-21 2023-09-19 1.289 0 +0
2023-09-20 2023-09-18 1.314 0 +0
2023-09-19 2023-09-15 1.302 0 +0
2023-09-18 2023-09-14 1.289 0 +0
2023-09-15 2023-09-13 1.314 0 +0
2023-09-14 2023-09-12 1.277 0 +0
2023-09-13 2023-09-11 1.302 0 +0
2023-09-12 2023-09-07 1.302 0 +0
2023-09-11 2023-09-06 1.302 0 +0
2023-09-07 2023-09-05 1.302 0 +0
2023-09-06 2023-09-04 1.289 0 +0
2023-09-05 2023-08-31 1.289 0 +0
2023-09-04 2023-08-30 1.326 0 +0
2023-08-31 2023-08-29 1.326 0 +0
2023-08-30 2023-08-28 1.302 0 +0
2023-08-29 2023-08-25 1.289 0 +0
2023-08-28 2023-08-24 1.376 0 +0
2023-08-25 2023-08-23 1.376 0 +0
2023-08-24 2023-08-22 1.388 0 +0
2023-08-23 2023-08-21 1.289 0 +0
2023-08-22 2023-08-18 1.277 0 +0
2023-08-21 2023-08-17 1.326 0 +0
2023-08-18 2023-08-16 1.339 0 +0
2023-08-17 2023-08-15 1.339 0 +0
2023-08-16 2023-08-14 1.339 0 +0
2023-08-15 2023-08-11 1.351 0 +0
2023-08-14 2023-08-10 1.401 0 +0
2023-08-11 2023-08-09 1.580 0 +0
2023-08-10 2023-08-08 1.553 0 +0
2023-08-09 2023-08-07 1.567 0 +0
2023-08-08 2023-08-04 1.540 0 +0
2023-08-07 2023-08-03 1.540 0 +0
2023-08-04 2023-08-02 1.540 0 +0
2023-08-03 2023-08-01 1.553 0 +0
2023-08-02 2023-07-31 1.553 0 +0
2023-08-01 2023-07-28 1.553 0 +0
2023-07-31 2023-07-27 1.553 0 +0
2023-07-28 2023-07-26 1.553 0 +0
2023-07-27 2023-07-25 1.553 0 +0
2023-07-26 2023-07-24 1.553 0 +0
2023-07-25 2023-07-21 1.553 0 +0
2023-07-24 2023-07-20 1.553 0 +0
2023-07-21 2023-07-19 1.553 0 +0
2023-07-20 2023-07-18 1.540 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.540 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.527 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.567 0 +0
2023-07-07 2023-07-05 1.567 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.527 0 +0
2023-07-04 2023-06-30 1.514 0 +0
2023-07-03 2023-06-29 1.514 0 +0
2023-06-30 2023-06-28 1.527 0 +0
2023-06-29 2023-06-27 1.540 0 +0
2023-06-28 2023-06-26 1.527 0 +0
2023-06-27 2023-06-23 1.540 0 +0
2023-06-26 2023-06-21 1.540 0 +0
2023-06-23 2023-06-20 1.540 0 +0
2023-06-21 2023-06-19 1.514 0 +0
2023-06-20 2023-06-16 1.527 0 +0
2023-06-19 2023-06-15 1.501 0 +0
2023-06-16 2023-06-14 1.501 0 +0
2023-06-15 2023-06-13 1.527 0 +0
2023-06-14 2023-06-12 1.501 0 +0
2023-06-13 2023-06-09 1.501 0 +0
2023-06-12 2023-06-08 1.501 0 +0
2023-06-09 2023-06-07 1.514 0 +0
2023-06-08 2023-06-06 1.501 0 +0
2023-06-07 2023-06-05 1.501 0 +0
2023-06-06 2023-06-02 1.501 0 +0
2023-06-05 2023-06-01 1.501 0 +0
2023-06-02 2023-05-31 1.501 0 +0
2023-06-01 2023-05-30 1.501 0 +0
2023-05-31 2023-05-29 1.501 0 +0
2023-05-30 2023-05-25 1.488 0 +0
2023-05-29 2023-05-24 1.527 0 +0
2023-05-25 2023-05-23 1.527 0 +0
2023-05-24 2023-05-22 1.527 0 +0
2023-05-23 2023-05-19 1.527 0 +0
2023-05-22 2023-05-18 1.514 0 +0
2023-05-19 2023-05-17 1.540 0 +0
2023-05-18 2023-05-16 1.540 0 +0
2023-05-17 2023-05-15 1.527 0 +0
2023-05-16 2023-05-12 1.514 0 +0
2023-05-15 2023-05-11 1.514 0 +0
2023-05-12 2023-05-10 1.540 0 +0
2023-05-11 2023-05-09 1.527 0 +0
2023-05-10 2023-05-08 1.514 0 +0
2023-05-09 2023-05-05 1.540 0 +0
2023-05-08 2023-05-04 1.527 0 +0
2023-05-05 2023-05-03 1.527 0 +0
2023-05-04 2023-05-02 1.567 0 +0
2023-05-03 2023-04-28 1.527 0 +0
2023-05-02 2023-04-27 1.527 0 +0
2023-04-28 2023-04-26 1.501 0 +0
2023-04-27 2023-04-25 1.501 0 +0
2023-04-26 2023-04-24 1.514 0 +0
2023-04-25 2023-04-21 1.527 0 +0
2023-04-24 2023-04-20 1.527 0 +0
2023-04-21 2023-04-19 1.488 0 +0
2023-04-20 2023-04-18 1.488 0 +0
2023-04-19 2023-04-17 1.488 0 +0
2023-04-18 2023-04-14 1.488 0 +0
2023-04-17 2023-04-13 1.488 0 +0
2023-04-14 2023-04-12 1.488 0 +0
2023-04-13 2023-04-11 1.527 0 +0
2023-04-12 2023-04-06 1.527 0 +0
2023-04-11 2023-04-04 1.553 0 +0
2023-04-06 2023-04-03 1.527 0 +0
2023-04-04 2023-03-31 1.527 0 +0
2023-04-03 2023-03-30 1.514 0 +0
2023-03-31 2023-03-29 1.514 0 +0
2023-03-30 2023-03-28 1.501 0 +0
2023-03-29 2023-03-27 1.501 0 +0
2023-03-28 2023-03-24 1.501 0 +0
2023-03-27 2023-03-23 1.501 0 +0
2023-03-24 2023-03-22 1.501 0 +0
2023-03-23 2023-03-21 1.553 0 +0
2023-03-22 2023-03-20 1.553 0 +0
2023-03-21 2023-03-17 1.553 0 +0
2023-03-20 2023-03-16 1.553 0 +0
2023-03-17 2023-03-15 1.553 0 +0
2023-03-16 2023-03-14 1.527 0 +0
2023-03-15 2023-03-13 1.527 0 +0
2023-03-14 2023-03-10 1.527 0 +0
2023-03-13 2023-03-09 1.488 0 +0
2023-03-10 2023-03-08 1.501 0 +0
2023-03-09 2023-03-07 1.501 0 +0
2023-03-08 2023-03-06 1.488 0 +0
2023-03-07 2023-03-03 1.488 0 +0
2023-03-06 2023-03-02 1.488 0 +0
2023-03-03 2023-03-01 1.501 0 +0
2023-03-02 2023-02-28 1.553 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.553 0 +0
2023-02-27 2023-02-23 1.580 0 +0
2023-02-24 2023-02-22 1.580 0 +0
2023-02-23 2023-02-21 1.632 0 +0
2023-02-22 2023-02-20 1.632 0 +0
2023-02-21 2023-02-17 1.593 0 +0
2023-02-20 2023-02-16 1.593 0 +0
2023-02-17 2023-02-15 1.580 0 +0
2023-02-16 2023-02-14 1.514 0 +0
2023-02-15 2023-02-13 1.514 0 +0
2023-02-14 2023-02-10 1.514 0 +0
2023-02-13 2023-02-09 1.514 0 +0
2023-02-10 2023-02-08 1.514 0 +0
2023-02-09 2023-02-07 1.514 0 +0
2023-02-08 2023-02-06 1.514 0 +0
2023-02-07 2023-02-03 1.514 0 +0
2023-02-06 2023-02-02 1.514 0 +0
2023-02-03 2023-02-01 1.501 0 +0
2023-02-02 2023-01-31 1.488 0 +0
2023-02-01 2023-01-30 1.488 0 +0
2023-01-31 2023-01-27 1.488 0 +0
2023-01-30 2023-01-26 1.488 0 +0
2023-01-27 2023-01-20 1.488 0 +0
2023-01-26 2023-01-19 1.488 0 +0
2023-01-20 2023-01-18 1.488 0 +0
2023-01-19 2023-01-17 1.488 0 +0
2023-01-18 2023-01-16 1.488 0 +0
2023-01-17 2023-01-13 1.488 0 +0
2023-01-16 2023-01-12 1.435 0 +0
2023-01-13 2023-01-11 1.514 0 +0
2023-01-12 2023-01-10 1.514 0 +0
2023-01-11 2023-01-09 1.501 0 +0
2023-01-10 2023-01-06 1.474 0 +0
2023-01-09 2023-01-05 1.474 0 +0
2023-01-06 2023-01-04 1.474 0 +0
2023-01-05 2023-01-03 1.461 0 +0
2023-01-04 2022-12-30 1.461 0 +0
2023-01-03 2022-12-29 1.461 0 +0
2022-12-30 2022-12-28 1.461 0 +0
2022-12-29 2022-12-23 1.435 0 +0
2022-12-28 2022-12-22 1.435 0 +0
2022-12-23 2022-12-21 1.422 0 +0
2022-12-22 2022-12-20 1.409 0 +0
2022-12-21 2022-12-19 1.409 0 +0
2022-12-20 2022-12-16 1.409 0 +0
2022-12-19 2022-12-15 1.409 0 +0
2022-12-16 2022-12-14 1.448 0 +0
2022-12-15 2022-12-13 1.422 0 +0
2022-12-14 2022-12-12 1.422 0 +0
2022-12-13 2022-12-09 1.422 0 +0
2022-12-12 2022-12-08 1.435 0 +0
2022-12-09 2022-12-07 1.435 0 +0
2022-12-08 2022-12-06 1.435 0 +0
2022-12-07 2022-12-05 1.435 0 +0
2022-12-06 2022-12-02 1.502 0 +0
2022-12-05 2022-12-01 1.488 0 +0
2022-12-02 2022-11-30 1.488 0 +0
2022-12-01 2022-11-29 1.488 0 +0
2022-11-30 2022-11-28 1.488 0 +0
2022-11-29 2022-11-25 1.529 0 +0
2022-11-28 2022-11-24 1.529 0 +0
2022-11-25 2022-11-23 1.529 0 +0
2022-11-24 2022-11-22 1.529 0 +0
2022-11-23 2022-11-21 1.515 0 +0
2022-11-22 2022-11-18 1.502 0 +0
2022-11-21 2022-11-17 1.475 0 +0
2022-11-18 2022-11-16 1.461 0 +0
2022-11-17 2022-11-15 1.461 0 +0
2022-11-16 2022-11-14 1.461 0 +0
2022-11-15 2022-11-11 1.488 0 +0
2022-11-14 2022-11-10 1.488 0 +0
2022-11-11 2022-11-09 1.475 0 +0
2022-11-10 2022-11-08 1.475 0 +0
2022-11-09 2022-11-07 1.421 0 +0
2022-11-08 2022-11-04 1.434 0 +0
2022-11-07 2022-11-03 1.421 0 +0
2022-11-04 2022-11-02 1.434 0 +0
2022-11-03 2022-11-01 1.434 0 +0
2022-11-02 2022-10-31 1.421 0 +0
2022-11-01 2022-10-28 1.448 0 +0
2022-10-31 2022-10-27 1.448 0 +0
2022-10-28 2022-10-26 1.448 0 +0
2022-10-27 2022-10-25 1.448 0 +0
2022-10-26 2022-10-24 1.407 0 +0
2022-10-25 2022-10-21 1.448 0 +0
2022-10-24 2022-10-20 1.448 0 +0
2022-10-21 2022-10-19 1.461 0 +0
2022-10-20 2022-10-18 1.461 0 +0
2022-10-19 2022-10-17 1.461 0 +0
2022-10-18 2022-10-14 1.461 0 +0
2022-10-17 2022-10-13 1.434 0 +0
2022-10-14 2022-10-12 1.488 0 +0
2022-10-13 2022-10-11 1.475 0 +0
2022-10-12 2022-10-10 1.475 0 +0
2022-10-11 2022-10-07 1.502 0 +0
2022-10-10 2022-10-06 1.502 0 +0
2022-10-07 2022-10-05 1.502 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.448 0 +0
2022-10-03 2022-09-29 1.448 0 +0
2022-09-30 2022-09-28 1.448 0 +0
2022-09-29 2022-09-27 1.529 0 +0
2022-09-28 2022-09-26 1.529 0 +0
2022-09-27 2022-09-23 1.610 0 +0
2022-09-26 2022-09-22 1.610 0 -8,869
2022-09-23 2022-09-21 1.610 8,869 -11,826 0.00% 14,280
2022-09-21 2022-09-19 1.597 20,695 -16,260 0.01% 33,040
2022-09-13 2022-09-08 1.583 36,955 +22,173 0.01% 58,500
2022-09-06 2022-09-02 1.569 14,782 +4,435 0.00% 23,200
2022-08-30 2022-08-26 1.569 10,347 -146,342 0.00% 16,239
2022-08-22 2022-08-18 1.583 156,689 -22,173 0.05% 248,040
2022-08-19 2022-08-17 1.757 178,862 +22,173 0.06% 314,268
2022-08-18 2022-08-16 1.757 156,689 -1,520 0.05% 275,309
2022-08-17 2022-08-15 1.714 158,209 -490,028 0.05% 271,200
2022-08-10 2022-08-08 1.714 648,237 -5,601 0.21% 1,111,199
2022-08-03 2022-08-01 1.686 653,838 +4,201 0.22% 1,102,121
2022-08-02 2022-07-29 1.700 649,637 +11,200 0.22% 1,104,319
2022-07-19 2022-07-15 1.786 638,437 -700,040 0.21% 1,140,000
2022-07-18 2022-07-14 1.757 1,338,477 -21,001 0.44% 2,351,760
2022-07-11 2022-07-07 1.700 1,359,478 +4,200 0.45% 2,310,979
2022-07-08 2022-07-06 1.686 1,355,278 +8,400 0.45% 2,284,480
2022-06-30 2022-06-28 1.771 1,346,878 +8,401 0.45% 2,385,761
2022-06-29 2022-06-27 1.757 1,338,477 -8,401 0.44% 2,351,760
2022-06-28 2022-06-24 1.686 1,346,878 +8,401 0.45% 2,270,321
2022-06-13 2022-06-09 1.714 1,338,477 -4,200 0.44% 2,294,400
2022-06-10 2022-06-08 1.671 1,342,677 +4,200 0.44% 2,244,059
2022-05-31 2022-05-27 1.614 1,338,477 -4,200 0.44% 2,160,560
2022-03-18 2022-03-16 1.700 1,342,677 +4,200 0.44% 2,282,419
2022-01-07 2022-01-05 1.757 1,338,477 -35,002 0.44% 2,351,760
2021-12-29 2021-12-24 1.686 1,373,479 +35,002 0.45% 2,315,160
2021-12-06 2021-12-02 1.900 1,338,477 +30,420 0.44% 2,543,404
2021-11-03 2021-11-01 1.813 1,308,057 -5,473 0.44% 2,370,880
2021-10-26 2021-10-22 1.739 1,313,530 -1,369 0.44% 2,284,800
2021-10-12 2021-10-08 1.710 1,314,899 -13,682 0.45% 2,248,741
2021-09-01 2021-08-30 1.725 1,328,581 +13,682 0.45% 2,291,560
2021-08-12 2021-08-10 1.890 1,314,899 +64,142 0.45% 2,485,295
2021-07-21 2021-07-19 1.890 1,250,757 +5,206 0.45% 2,364,060
2021-07-20 2021-07-16 1.921 1,245,551 +1,301 0.44% 2,392,500
2020-12-07 2020-12-03 1.599 1,244,250 +24,397 0.44% 1,989,246
2020-08-13 2020-08-11 1.856 1,219,853 -127,251 0.44% 2,263,445
2020-08-10 2020-08-06 1.675 1,347,104 -281,357 0.51% 2,256,240
2020-07-30 2020-07-28 1.691 1,628,461 +18,270 0.62% 2,754,219
2020-07-28 2020-07-24 1.691 1,610,191 +12,180 0.61% 2,723,319
2020-07-27 2020-07-23 1.724 1,598,011 +1,218 0.61% 2,755,199
2020-07-20 2020-07-16 1.691 1,596,793 +24,359 0.61% 2,700,659
2020-07-15 2020-07-13 1.757 1,572,434 +12,180 0.60% 2,762,741
2020-07-14 2020-07-10 1.724 1,560,254 +12,180 0.59% 2,690,101
2020-07-10 2020-07-08 1.724 1,548,074 +18,270 0.59% 2,669,101
2020-07-09 2020-07-07 1.741 1,529,804 -426,298 0.58% 2,662,721
2020-07-03 2020-06-30 1.724 1,956,102 +1,218 0.74% 3,372,599
2020-06-29 2020-06-24 1.741 1,954,884 +35,321 0.74% 3,402,599
2020-06-26 2020-06-23 1.741 1,919,563 +85,260 0.73% 3,341,121
2020-06-12 2020-06-10 1.724 1,834,303 -85,260 0.70% 3,162,600
2020-06-11 2020-06-09 1.708 1,919,563 -36,539 0.73% 3,278,081
2020-06-04 2020-06-02 1.691 1,956,102 -304,500 0.74% 3,308,359
2020-06-03 2020-06-01 1.675 2,260,602 +604,127 0.86% 3,786,241
2020-05-26 2020-05-22 1.724 1,656,475 +1,218 0.63% 2,856,000
2020-05-20 2020-05-18 1.839 1,655,257 +3,654 0.63% 3,044,160
2020-03-26 2020-03-24 1.658 1,651,603 -25,578 0.63% 2,739,120
2020-03-25 2020-03-23 1.757 1,677,181 -29,232 0.64% 2,946,780
2020-03-24 2020-03-20 1.839 1,706,413 -6,090 0.65% 3,138,240
2020-03-23 2020-03-19 1.741 1,712,503 +12,180 0.65% 2,980,720
2020-03-18 2020-03-16 1.839 1,700,323 +12,180 0.65% 3,127,040
2020-03-17 2020-03-13 2.003 1,688,143 +12,180 0.64% 3,381,840
2020-03-16 2020-03-12 2.053 1,675,963 -18,270 0.64% 3,440,000
2020-03-11 2020-03-09 2.085 1,694,233 -18,270 0.64% 3,533,140
2020-02-27 2020-02-25 2.167 1,712,503 -2,436 0.65% 3,711,840
2020-02-26 2020-02-24 2.200 1,714,939 +2,436 0.65% 3,773,440
2020-02-20 2020-02-18 2.184 1,712,503 -9,744 0.65% 3,739,960
2020-02-19 2020-02-17 2.184 1,722,247 -20,706 0.66% 3,761,240
2020-02-14 2020-02-12 2.200 1,742,953 -15,834 0.66% 3,835,080
2020-02-13 2020-02-11 2.151 1,758,787 -35,322 0.67% 3,783,280
2020-02-11 2020-02-07 2.200 1,794,109 -8,526 0.68% 3,947,640
2020-02-10 2020-02-06 2.184 1,802,635 -18,270 0.69% 3,936,800
2020-02-07 2020-02-05 2.167 1,820,905 -13,398 0.69% 3,946,800
2020-02-06 2020-02-04 2.217 1,834,303 -42,630 0.70% 4,066,201
2020-02-05 2020-02-03 2.167 1,876,933 -14,616 0.71% 4,068,241
2020-02-04 2020-01-31 2.167 1,891,549 -10,962 0.72% 4,099,921
2020-01-23 2020-01-21 2.233 1,902,511 -84,041 0.72% 4,248,641
2020-01-22 2020-01-20 2.299 1,986,552 -30,450 0.76% 4,566,799
2020-01-21 2020-01-17 2.266 2,017,002 +304,499 0.77% 4,570,559
2019-12-09 2019-12-05 2.283 1,712,503 -5,190 0.65% 3,909,093
2019-12-06 2019-12-04 2.283 1,717,693 -30,008 0.66% 3,920,940
2019-12-05 2019-12-03 2.316 1,747,701 -60,018 0.67% 4,047,679
2019-12-03 2019-11-29 2.233 1,807,719 -120,034 0.70% 4,036,081
2019-11-18 2019-11-14 2.199 1,927,753 -145,242 0.74% 4,239,840
2019-11-15 2019-11-13 2.283 2,072,995 -210,060 0.80% 4,731,981
2019-11-14 2019-11-12 2.283 2,283,055 -303,687 0.88% 5,211,480
2019-11-12 2019-11-08 2.433 2,586,742 +600,172 1.00% 6,292,600
2019-10-30 2019-10-28 2.416 1,986,570 -1,200 0.77% 4,799,500
2019-10-11 2019-10-09 2.266 1,987,770 -25,208 0.77% 4,504,319
2019-10-10 2019-10-08 2.249 2,012,978 +18,006 0.78% 4,527,901
2019-10-09 2019-10-04 2.299 1,994,972 +7,202 0.77% 4,587,119
2019-09-24 2019-09-20 2.316 1,987,770 -7,202 0.77% 4,603,679
2019-09-19 2019-09-17 2.333 1,994,972 -1,201 0.77% 4,653,599
2019-09-18 2019-09-16 2.299 1,996,173 +8,403 0.77% 4,589,881
2019-09-11 2019-09-09 2.316 1,987,770 -24,007 0.77% 4,603,679
2019-09-10 2019-09-06 2.316 2,011,777 -36,011 0.78% 4,659,280
2019-09-09 2019-09-05 2.249 2,047,788 +9,603 0.79% 4,606,201
2019-09-05 2019-09-03 2.216 2,038,185 +12,004 0.79% 4,516,680
2019-09-04 2019-09-02 2.249 2,026,181 +12,003 0.78% 4,557,599
2019-08-29 2019-08-27 2.316 2,014,178 -1,200 0.78% 4,664,840
2019-08-28 2019-08-26 2.349 2,015,378 -32,410 0.78% 4,734,779
2019-08-27 2019-08-23 2.366 2,047,788 -7,202 0.79% 4,845,041
2019-08-26 2019-08-22 2.399 2,054,990 -3,601 0.79% 4,930,561
2019-08-21 2019-08-19 2.383 2,058,591 -9,602 0.79% 4,904,901
2019-08-20 2019-08-16 2.416 2,068,193 +7,202 0.80% 4,996,699
2019-08-19 2019-08-15 2.366 2,060,991 +20,406 0.80% 4,876,279
2019-08-16 2019-08-14 2.366 2,040,585 +24,006 0.79% 4,827,999
2019-08-15 2019-08-13 2.383 2,016,579 +12,004 0.78% 4,804,801
2019-08-13 2019-08-09 2.533 2,004,575 -246,071 0.77% 5,076,800
2019-08-09 2019-08-07 2.694 2,250,646 -86,321 0.87% 6,063,539
2019-08-07 2019-08-05 2.642 2,336,967 +28,766 0.94% 6,174,239
2019-08-06 2019-08-02 2.694 2,308,201 -281,909 0.93% 6,218,600
2019-08-05 2019-08-01 2.746 2,590,110 +5,753 1.04% 7,113,160
2019-08-02 2019-07-31 2.746 2,584,357 +11,507 1.04% 7,097,361
2019-07-31 2019-07-29 2.781 2,572,850 +23,013 1.04% 7,155,199
2019-07-29 2019-07-25 2.816 2,549,837 +11,506 1.03% 7,179,839
2019-07-25 2019-07-23 2.816 2,538,331 +23,013 1.02% 7,147,440
2019-07-24 2019-07-22 2.816 2,515,318 +28,766 1.01% 7,082,640
2019-07-19 2019-07-17 2.851 2,486,552 +5,754 1.00% 7,088,081
2019-07-18 2019-07-16 2.868 2,480,798 -39,122 1.00% 7,114,799
2019-07-17 2019-07-15 2.833 2,519,920 +39,122 1.01% 7,139,399
2019-07-08 2019-07-04 2.851 2,480,798 -57,533 1.00% 7,071,679
2019-07-05 2019-07-03 2.851 2,538,331 -230,130 1.02% 7,235,681
2019-06-28 2019-06-26 2.816 2,768,461 -172,597 1.11% 7,795,441
2019-06-27 2019-06-25 2.851 2,941,058 -575,324 1.18% 8,383,680
2019-06-21 2019-06-19 2.851 3,516,382 -47,177 1.42% 10,023,680
2019-06-17 2019-06-13 2.746 3,563,559 +17,260 1.44% 9,786,521
2019-06-14 2019-06-12 2.781 3,546,299 +17,260 1.43% 9,862,400
2019-06-11 2019-06-06 2.816 3,529,039 +12,657 1.42% 9,937,079
2019-06-10 2019-06-05 2.833 3,516,382 -33,369 1.42% 9,962,560
2019-06-06 2019-06-04 2.816 3,549,751 +31,068 1.43% 9,995,400
2019-06-05 2019-06-03 2.816 3,518,683 +2,301 1.42% 9,907,919
2019-05-16 2019-05-14 2.851 3,516,382 +14,958 1.42% 10,023,680
2019-05-14 2019-05-09 2.885 3,501,424 +17,260 1.41% 10,102,761
2019-05-09 2019-05-07 2.920 3,484,164 +8,055 1.40% 10,174,080
2019-05-07 2019-05-03 2.955 3,476,109 -20,712 1.40% 10,271,399
2019-05-03 2019-04-30 2.955 3,496,821 -2,301 1.41% 10,332,600
2019-05-02 2019-04-29 2.937 3,499,122 +17,259 1.41% 10,278,579
2019-04-23 2019-04-17 2.990 3,481,863 -102,407 1.40% 10,409,441
2019-04-18 2019-04-16 2.972 3,584,270 -10,356 1.44% 10,653,299
2019-04-16 2019-04-12 2.920 3,594,626 -80,546 1.45% 10,496,639
2019-04-12 2019-04-10 2.972 3,675,172 -95,503 1.48% 10,923,481
2019-04-11 2019-04-09 2.920 3,770,675 -25,315 1.52% 11,010,719
2019-04-09 2019-04-04 2.937 3,795,990 +14,959 1.53% 11,150,621
2019-04-02 2019-03-29 2.903 3,781,031 -57,533 1.52% 10,975,239
2019-04-01 2019-03-28 2.903 3,838,564 +6,904 1.55% 11,142,241
2019-03-28 2019-03-26 2.903 3,831,660 +4,603 1.54% 11,122,200
2019-03-27 2019-03-25 2.851 3,827,057 +34,519 1.54% 10,909,279
2019-03-20 2019-03-18 2.885 3,792,538 +1,151 1.53% 10,942,721
2019-03-19 2019-03-15 2.920 3,791,387 -24,164 1.53% 11,071,200
2019-03-18 2019-03-14 2.903 3,815,551 -34,519 1.54% 11,075,441
2019-03-15 2019-03-13 2.937 3,850,070 -11,507 1.55% 11,309,479
2019-03-14 2019-03-12 2.885 3,861,577 -172,597 1.56% 11,141,921
2019-03-12 2019-03-08 2.677 4,034,174 -425,740 1.62% 10,798,480
2019-03-06 2019-03-04 2.590 4,459,914 +2,301 1.80% 11,550,480
2019-02-27 2019-02-25 2.555 4,457,613 +2,302 1.80% 11,389,561
2019-02-25 2019-02-21 2.555 4,455,311 +57,532 1.79% 11,383,679
2019-02-22 2019-02-20 2.555 4,397,779 +230,130 1.77% 11,236,680
2019-02-11 2019-02-04 2.590 4,167,649 +11,506 1.68% 10,793,559
2019-01-28 2019-01-24 2.503 4,156,143 +28,766 1.67% 10,402,561
2019-01-25 2019-01-23 2.433 4,127,377 +1,030,982 1.66% 10,043,601
2019-01-24 2019-01-22 2.433 3,096,395 +27,615 1.25% 7,534,799
2019-01-23 2019-01-21 2.433 3,068,780 +28,766 1.24% 7,467,600
2019-01-22 2019-01-18 2.416 3,040,014 +8,055 1.22% 7,344,761
2019-01-21 2019-01-17 2.399 3,031,959 +4,603 1.22% 7,272,600
2019-01-18 2019-01-16 2.364 3,027,356 +167,994 1.22% 7,156,319
2019-01-17 2019-01-15 2.364 2,859,362 +184,104 1.15% 6,759,201
2019-01-16 2019-01-14 2.364 2,675,258 +67,888 1.08% 6,324,000
2019-01-15 2019-01-11 2.364 2,607,370 +189,857 1.05% 6,163,521
2019-01-14 2019-01-10 2.347 2,417,513 +97,805 0.97% 5,672,701
2019-01-11 2019-01-09 2.347 2,319,708 +489,026 0.93% 5,443,201
2019-01-10 2019-01-08 2.347 1,830,682 +11,507 0.74% 4,295,700
2019-01-09 2019-01-07 2.329 1,819,175 -28,767 0.73% 4,237,079
2019-01-08 2019-01-04 2.329 1,847,942 +661,623 0.74% 4,304,081
2018-12-14 2018-12-12 2.364 1,186,319 +57,533 0.48% 2,804,321
2018-12-10 2018-12-06 2.399 1,128,786 +16,600 0.45% 2,708,145
2018-12-06 2018-12-04 2.382 1,112,186 -198,403 0.45% 2,648,699
2018-11-29 2018-11-27 2.346 1,310,589 +29,477 0.54% 3,074,961
2018-11-26 2018-11-22 2.258 1,281,112 +61,221 0.52% 2,892,800
2018-11-22 2018-11-20 2.346 1,219,891 +11,338 0.50% 2,862,161
2018-11-21 2018-11-19 2.364 1,208,553 +11,337 0.49% 2,856,879
2018-11-14 2018-11-12 2.293 1,197,216 +5,669 0.49% 2,745,600
2018-11-02 2018-10-31 2.329 1,191,547 +5,668 0.49% 2,774,639
2018-11-01 2018-10-30 2.311 1,185,879 +11,338 0.48% 2,740,521
2018-10-29 2018-10-25 2.346 1,174,541 +5,668 0.48% 2,755,759
2018-10-25 2018-10-23 2.364 1,168,873 +17,006 0.48% 2,763,080
2018-10-23 2018-10-19 2.364 1,151,867 +22,675 0.47% 2,722,880
2018-10-19 2018-10-16 2.382 1,129,192 +17,006 0.46% 2,689,199
2018-10-02 2018-09-27 2.434 1,112,186 +1,133 0.45% 2,707,559
2018-09-27 2018-09-24 2.452 1,111,053 +55,553 0.45% 2,724,401
2018-09-21 2018-09-19 2.434 1,055,500 +28,343 0.43% 2,569,560
2018-09-20 2018-09-18 2.470 1,027,157 +56,686 0.42% 2,536,800
2018-09-13 2018-09-11 2.470 970,471 -5,668 0.40% 2,396,801
2018-09-12 2018-09-10 2.470 976,139 -100,902 0.40% 2,410,799
2018-09-03 2018-08-30 2.505 1,077,041 -5,669 0.44% 2,698,000
2018-08-21 2018-08-17 2.470 1,082,710 +11,338 0.44% 2,674,001
2018-08-17 2018-08-15 2.704 1,071,372 -56,687 0.44% 2,896,525
2018-08-16 2018-08-14 2.593 1,128,059 +46,044 0.46% 2,925,301
2018-08-09 2018-08-07 2.593 1,082,015 -125,058 0.46% 2,805,899
2018-08-08 2018-08-06 2.575 1,207,073 +16,312 0.51% 3,108,001
2018-07-30 2018-07-26 2.593 1,190,761 +82,647 0.51% 3,087,901
2018-07-27 2018-07-25 2.612 1,108,114 +652,471 0.47% 2,893,959
2018-07-26 2018-07-24 2.575 455,643 +22,837 0.19% 1,173,201
2018-07-18 2018-07-16 2.593 432,806 +4,350 0.18% 1,122,360
2018-07-13 2018-07-11 2.575 428,456 +26,098 0.18% 1,103,199
2018-07-11 2018-07-09 2.593 402,358 -54,372 0.17% 1,043,401
2018-07-05 2018-07-03 2.556 456,730 +8,699 0.19% 1,167,600
2018-07-03 2018-06-28 2.575 448,031 +6,525 0.19% 1,153,601
2018-06-29 2018-06-27 2.612 441,506 +27,187 0.19% 1,153,041
2018-06-20 2018-06-15 2.593 414,319 +54,372 0.18% 1,074,419
2018-03-27 2018-03-23 2.575 359,947 +359,947 0.15% 926,800
2016-04-20 2016-04-18 3.015 0 -1,295,058
2016-04-15 2016-04-13 3.055 1,295,058 +3,927 0.61% 3,957,000
2016-04-14 2016-04-12 2.994 1,291,131 -22,582 0.61% 3,866,101
2016-04-08 2016-04-06 2.974 1,313,713 +9,818 0.62% 3,906,959
2016-04-07 2016-04-05 3.015 1,303,895 +1,964 0.62% 3,930,881
2016-03-29 2016-03-23 3.055 1,301,931 +2,945 0.61% 3,978,000
2016-03-23 2016-03-21 3.055 1,298,986 +2,946 0.61% 3,969,001
2016-03-22 2016-03-18 3.055 1,296,040 +21,601 0.61% 3,960,000
2016-03-16 2016-03-14 3.157 1,274,439 -5,891 0.60% 4,023,799
2016-03-14 2016-03-10 3.137 1,280,330 -132,550 0.60% 4,016,319
2016-03-10 2016-03-08 3.035 1,412,880 -24,546 0.67% 4,288,220
2016-03-09 2016-03-07 3.096 1,437,426 -9,819 0.68% 4,450,559
2016-03-04 2016-03-02 2.954 1,447,245 +4,910 0.68% 4,274,601
2016-02-26 2016-02-24 3.015 1,442,335 -127,641 0.68% 4,348,239
2016-02-25 2016-02-23 3.015 1,569,976 +9,819 0.74% 4,733,041
2016-02-23 2016-02-19 3.157 1,560,157 -14,728 0.74% 4,925,899
2016-02-19 2016-02-17 3.157 1,574,885 +9,819 0.74% 4,972,400
2016-02-02 2016-01-29 3.055 1,565,066 +5,891 0.74% 4,781,999
2016-01-26 2016-01-22 3.035 1,559,175 +9,818 0.74% 4,732,239
2016-01-25 2016-01-21 2.954 1,549,357 +9,819 0.73% 4,576,200
2016-01-22 2016-01-20 3.035 1,539,538 -5,891 0.73% 4,672,639
2016-01-20 2016-01-18 2.933 1,545,429 +9,818 0.73% 4,533,119
2016-01-19 2016-01-15 3.055 1,535,611 -9,818 0.72% 4,692,000
2016-01-14 2016-01-12 3.035 1,545,429 +10,800 0.73% 4,690,519
2016-01-13 2016-01-11 3.035 1,534,629 +11,782 0.72% 4,657,740
2016-01-12 2016-01-08 3.157 1,522,847 +14,728 0.72% 4,808,100
2016-01-11 2016-01-07 3.117 1,508,119 +9,818 0.71% 4,700,159
2016-01-05 2015-12-31 3.218 1,498,301 +16,692 0.71% 4,822,161
2016-01-04 2015-12-29 3.157 1,481,609 +11,782 0.70% 4,677,899
2015-12-28 2015-12-22 3.320 1,469,827 +9,818 0.69% 4,880,219
2015-12-17 2015-12-15 3.422 1,460,009 +6,873 0.69% 4,996,321
2015-12-15 2015-12-11 3.259 1,453,136 -2,945 0.69% 4,736,001
2015-12-11 2015-12-09 3.361 1,456,081 -5,891 0.69% 4,893,899
2015-12-07 2015-12-03 3.362 1,461,972 +17,938 0.69% 4,914,439
2015-10-16 2015-10-14 3.300 1,444,034 -18,426 0.69% 4,764,800
2015-10-08 2015-10-06 3.217 1,462,460 +10,668 0.70% 4,704,959
2015-08-18 2015-08-14 3.485 1,451,792 -24,246 0.69% 5,059,858
2015-08-14 2015-08-12 3.737 1,476,038 +17,457 0.71% 5,516,126
2015-08-13 2015-08-11 3.844 1,458,581 +50,008 0.70% 5,606,627
2015-08-04 2015-07-31 3.823 1,408,573 +937 0.70% 5,384,322
2015-07-31 2015-07-29 3.823 1,407,636 -13,112 0.70% 5,380,740
2015-07-30 2015-07-28 3.844 1,420,748 -1,873 0.70% 5,461,201
2015-07-23 2015-07-21 4.079 1,422,621 -29,969 0.70% 5,802,581
2015-07-22 2015-07-20 3.972 1,452,590 -65,559 0.72% 5,769,718
2015-07-21 2015-07-17 3.887 1,518,149 -937 0.75% 5,900,440
2015-07-16 2015-07-14 3.823 1,519,086 -936 0.75% 5,806,762
2015-07-14 2015-07-10 3.801 1,520,022 -68,368 0.75% 5,777,879
2015-07-13 2015-07-09 3.460 1,588,390 -15,922 0.79% 5,495,039
2015-07-10 2015-07-08 3.161 1,604,312 +79,607 0.79% 5,070,481
2015-07-09 2015-07-07 3.374 1,524,705 +78,670 0.75% 5,144,480
2015-07-08 2015-07-06 3.801 1,446,035 +14,049 0.72% 5,496,641
2015-06-26 2015-06-24 4.122 1,431,986 +18,731 0.71% 5,901,939
2015-05-04 2015-04-29 4.997 1,413,255 -234,138 0.70% 7,062,118
2015-04-17 2015-04-15 4.485 1,647,393 -2,810 0.82% 7,387,800
2015-04-15 2015-04-13 4.485 1,650,203 -21,540 0.82% 7,400,401
2015-04-13 2015-04-09 3.972 1,671,743 +9,365 0.83% 6,640,198
2015-03-30 2015-03-26 3.395 1,662,378 +4,683 0.82% 5,644,500
2015-03-26 2015-03-24 3.524 1,657,695 +10,302 0.82% 5,841,000
2015-03-24 2015-03-20 3.395 1,647,393 +11,239 0.82% 5,593,620
2015-03-16 2015-03-12 3.417 1,636,154 +7,492 0.81% 5,590,398
2015-03-06 2015-03-04 3.630 1,628,662 +4,683 0.81% 5,912,600
2015-03-02 2015-02-26 3.374 1,623,979 +1,873 0.80% 5,479,439
2015-02-24 2015-02-18 3.353 1,622,106 +4,683 0.80% 5,438,479
2015-02-09 2015-02-05 3.353 1,617,423 +9,365 0.80% 5,422,779
2015-02-06 2015-02-04 3.374 1,608,058 +1,873 0.80% 5,425,720
2015-02-04 2015-02-02 3.374 1,606,185 +84,290 0.79% 5,419,401
2015-02-03 2015-01-30 3.417 1,521,895 +936 0.75% 5,199,999
2015-02-02 2015-01-29 3.417 1,520,959 +937 0.75% 5,196,801
2015-01-29 2015-01-27 3.460 1,520,022 +4,683 0.75% 5,258,519
2015-01-26 2015-01-22 3.460 1,515,339 +5,619 0.75% 5,242,319
2015-01-20 2015-01-16 3.481 1,509,720 -23,414 0.75% 5,255,120
2015-01-19 2015-01-15 3.395 1,533,134 +23,414 0.76% 5,205,660
2015-01-16 2015-01-14 3.395 1,509,720 +6,556 0.75% 5,126,160
2015-01-15 2015-01-13 3.395 1,503,164 +40,271 0.74% 5,103,899
2015-01-14 2015-01-12 3.395 1,462,893 +23,414 0.72% 4,967,162
2015-01-13 2015-01-09 3.395 1,439,479 +4,683 0.71% 4,887,661
2015-01-09 2015-01-07 3.395 1,434,796 +14,048 0.71% 4,871,760
2015-01-08 2015-01-06 3.395 1,420,748 +4,683 0.70% 4,824,061
2015-01-06 2015-01-02 3.417 1,416,065 +3,746 0.70% 4,838,400
2015-01-05 2014-12-31 3.417 1,412,319 +14,985 0.70% 4,825,601
2015-01-02 2014-12-29 3.417 1,397,334 +14,048 0.69% 4,774,400
2014-12-29 2014-12-22 3.524 1,383,286 +937 0.68% 4,874,101
2014-12-23 2014-12-19 3.502 1,382,349 +4,683 0.68% 4,841,279
2014-12-19 2014-12-17 3.438 1,377,666 +936 0.68% 4,736,619
2014-12-18 2014-12-16 3.438 1,376,730 +4,683 0.68% 4,733,400
2014-12-17 2014-12-15 3.481 1,372,047 +936 0.68% 4,775,900
2014-12-12 2014-12-10 3.460 1,371,111 +9,366 0.68% 4,743,362
2014-12-09 2014-12-05 3.567 1,361,745 +29,033 0.67% 4,857,073
2014-12-08 2014-12-04 3.653 1,332,712 +16,154 0.66% 4,868,755
2014-12-05 2014-12-03 3.675 1,316,558 -123,051 0.66% 4,838,200
2014-12-03 2014-12-01 3.588 1,439,609 +4,626 0.72% 5,165,919
2014-12-02 2014-11-28 3.610 1,434,983 +4,626 0.72% 5,180,339
2014-11-28 2014-11-26 3.610 1,430,357 +41,634 0.72% 5,163,639
2014-11-27 2014-11-25 3.697 1,388,723 -17,579 0.70% 5,133,419
2014-11-24 2014-11-20 3.524 1,406,302 -925 0.70% 4,955,199
2014-11-21 2014-11-19 3.545 1,407,227 -6,477 0.70% 4,988,879
2014-11-19 2014-11-17 3.545 1,413,704 -243,327 0.71% 5,011,841
2014-11-10 2014-11-06 3.459 1,657,031 +13,878 0.83% 5,731,200
2014-11-07 2014-11-05 3.459 1,643,153 +9,252 0.82% 5,683,200
2014-11-06 2014-11-04 3.502 1,633,901 +13,878 0.82% 5,721,840
2014-10-30 2014-10-28 3.545 1,620,023 +4,626 0.81% 5,743,280
2014-10-29 2014-10-27 3.545 1,615,397 +4,626 0.81% 5,726,880
2014-10-28 2014-10-24 3.567 1,610,771 +925 0.81% 5,745,300
2014-10-27 2014-10-23 3.588 1,609,846 +10,177 0.81% 5,776,800
2014-10-21 2014-10-17 3.610 1,599,669 -27,756 0.80% 5,774,861
2014-10-14 2014-10-10 3.675 1,627,425 +27,756 0.82% 5,980,601
2014-10-06 2014-09-30 3.524 1,599,669 -69,390 0.80% 5,636,541
2014-10-03 2014-09-29 3.567 1,669,059 +4,626 0.84% 5,953,201
2014-09-26 2014-09-24 3.653 1,664,433 +24,981 0.83% 6,080,621
2014-09-24 2014-09-22 3.610 1,639,452 +3,701 0.82% 5,918,479
2014-09-19 2014-09-17 3.588 1,635,751 +23,130 0.82% 5,869,758
2014-09-15 2014-09-11 3.567 1,612,621 +46,259 0.81% 5,751,898
2014-09-05 2014-09-03 3.459 1,566,362 +7,402 0.78% 5,417,602
2014-09-02 2014-08-29 3.459 1,558,960 +15,728 0.78% 5,392,000
2014-09-01 2014-08-28 3.415 1,543,232 +4,626 0.77% 5,270,881
2014-08-29 2014-08-27 3.459 1,538,606 +5,552 0.77% 5,321,601
2014-08-27 2014-08-25 3.459 1,533,054 +1,850 0.77% 5,302,399
2014-08-26 2014-08-22 3.415 1,531,204 +1,850 0.77% 5,229,800
2014-08-22 2014-08-20 3.372 1,529,354 +9,252 0.77% 5,157,361
2014-08-18 2014-08-14 3.286 1,520,102 +36,083 0.76% 4,994,721
2014-08-14 2014-08-12 3.549 1,484,019 +55,628 0.74% 5,266,328
2014-08-13 2014-08-11 3.616 1,428,391 +4,481 0.74% 5,164,562
2014-08-12 2014-08-08 3.526 1,423,910 +12,545 0.74% 5,021,240
2014-08-08 2014-08-06 3.616 1,411,365 -22,402 0.73% 5,103,002
2014-08-01 2014-07-30 3.482 1,433,767 +8,961 0.74% 4,991,999
2014-07-31 2014-07-29 3.526 1,424,806 +8,961 0.74% 5,024,400
2014-07-30 2014-07-28 3.571 1,415,845 +13,441 0.73% 5,056,000
2014-07-29 2014-07-25 3.549 1,402,404 +7,169 0.73% 4,976,702
2014-07-28 2014-07-24 3.549 1,395,235 +9,857 0.72% 4,951,261
2014-07-23 2014-07-21 3.370 1,385,378 +8,065 0.72% 4,668,922
2014-07-22 2014-07-18 3.392 1,377,313 +21,507 0.71% 4,672,481
2014-07-21 2014-07-17 3.326 1,355,806 +8,065 0.70% 4,508,740
2014-07-18 2014-07-16 3.259 1,347,741 +29,571 0.70% 4,391,680
2014-07-17 2014-07-15 3.281 1,318,170 +31,364 0.68% 4,324,741
2014-07-16 2014-07-14 3.259 1,286,806 +17,026 0.67% 4,193,120
2014-07-15 2014-07-11 3.281 1,269,780 +1,792 0.66% 4,165,980
2014-07-09 2014-07-07 3.192 1,267,988 +22,403 0.66% 4,046,900
2014-07-08 2014-07-04 3.259 1,245,585 -50,182 0.64% 4,058,799
2014-06-30 2014-06-26 3.125 1,295,767 +22,403 0.67% 4,048,800
2014-06-27 2014-06-25 3.147 1,273,364 +22,402 0.66% 4,007,218
2014-06-26 2014-06-24 3.147 1,250,962 +8,961 0.65% 3,936,720
2014-06-25 2014-06-23 3.147 1,242,001 +8,961 0.64% 3,908,521
2014-06-18 2014-06-16 3.192 1,233,040 +896 0.64% 3,935,361
2014-06-09 2014-06-05 3.169 1,232,144 -4,480 0.64% 3,905,001
2014-06-05 2014-06-03 3.169 1,236,624 +5,376 0.64% 3,919,199
2014-06-03 2014-05-29 3.259 1,231,248 +3,585 0.64% 4,012,081
2014-05-30 2014-05-28 3.303 1,227,663 -2,688 0.63% 4,055,200
2014-05-28 2014-05-26 3.214 1,230,351 +13,441 0.64% 3,954,239
2014-05-26 2014-05-22 3.192 1,216,910 +15,234 0.63% 3,883,880
2014-05-20 2014-05-16 3.303 1,201,676 -6,273 0.62% 3,969,360
2014-05-19 2014-05-15 3.259 1,207,949 +896 0.62% 3,936,160
2014-05-15 2014-05-13 3.259 1,207,053 -58,247 0.62% 3,933,241
2014-05-12 2014-05-08 3.281 1,265,300 +4,481 0.65% 4,151,282
2014-05-07 2014-05-02 3.348 1,260,819 +2,688 0.65% 4,221,000
2014-05-02 2014-04-29 3.214 1,258,131 +21,507 0.65% 4,043,521
2014-04-24 2014-04-22 3.348 1,236,624 -8,961 0.64% 4,139,999
2014-04-15 2014-04-11 3.236 1,245,585 -1,792 0.64% 4,030,999
2014-04-14 2014-04-10 3.147 1,247,377 +8,961 0.65% 3,925,439
2014-04-11 2014-04-09 3.192 1,238,416 +18,818 0.64% 3,952,519
2014-04-02 2014-03-31 3.236 1,219,598 +896 0.63% 3,946,899
2014-04-01 2014-03-28 3.236 1,218,702 +2,688 0.63% 3,944,000
2014-03-31 2014-03-27 3.192 1,216,014 +8,961 0.63% 3,881,021
2014-03-24 2014-03-20 3.192 1,207,053 -122,766 0.62% 3,852,421
2014-03-17 2014-03-13 3.192 1,329,819 +4,480 0.69% 4,244,240
2014-03-13 2014-03-11 3.214 1,325,339 +897 0.69% 4,259,521
2014-03-11 2014-03-07 3.236 1,324,442 +27,779 0.68% 4,286,199
2014-03-10 2014-03-06 3.236 1,296,663 +4,480 0.67% 4,196,299
2014-03-07 2014-03-05 3.236 1,292,183 +7,169 0.67% 4,181,801
2014-03-04 2014-02-28 3.281 1,285,014 +896 0.66% 4,215,961
2014-03-03 2014-02-27 3.281 1,284,118 +1,792 0.66% 4,213,021
2014-02-28 2014-02-26 3.281 1,282,326 +4,481 0.66% 4,207,142
2014-02-27 2014-02-25 3.281 1,277,845 +4,481 0.66% 4,192,440
2014-02-26 2014-02-24 3.281 1,273,364 +16,129 0.66% 4,177,738
2014-02-24 2014-02-20 3.303 1,257,235 +1,793 0.65% 4,152,881
2014-02-21 2014-02-19 3.303 1,255,442 +1,792 0.65% 4,146,959
2014-02-11 2014-02-07 3.326 1,253,650 +2,688 0.65% 4,169,019
2014-01-28 2014-01-24 3.526 1,250,962 +896 0.65% 4,411,360
2014-01-14 2014-01-10 3.348 1,250,066 +13,442 0.65% 4,185,001
2014-01-13 2014-01-09 3.437 1,236,624 +5,376 0.64% 4,250,399
2014-01-08 2014-01-06 3.437 1,231,248 -31,363 0.64% 4,231,921
2014-01-07 2014-01-03 3.526 1,262,611 -896 0.65% 4,452,439
2014-01-06 2014-01-02 3.437 1,263,507 +5,376 0.65% 4,342,799
2014-01-03 2013-12-31 3.482 1,258,131 +1,793 0.65% 4,380,481
2014-01-02 2013-12-27 3.459 1,256,338 +5,376 0.65% 4,346,198
2013-12-30 2013-12-24 3.437 1,250,962 +22,403 0.65% 4,299,680
2013-12-27 2013-12-20 3.504 1,228,559 +4,480 0.64% 4,304,939
2013-12-23 2013-12-19 3.504 1,224,079 +8,961 0.63% 4,289,241
2013-12-17 2013-12-13 3.526 1,215,118 +3,585 0.63% 4,284,961
2013-12-13 2013-12-11 3.526 1,211,533 +4,480 0.63% 4,272,319
2013-12-09 2013-12-05 3.571 1,207,053 +7,592 0.62% 4,310,571
2013-12-06 2013-12-04 3.594 1,199,461 -254,674 0.62% 4,310,399
2013-12-04 2013-12-02 3.706 1,454,135 +4,452 0.76% 5,388,899
2013-12-03 2013-11-29 3.594 1,449,683 +891 0.75% 5,209,600
2013-12-02 2013-11-28 3.594 1,448,792 +8,904 0.75% 5,206,398
2013-11-28 2013-11-26 3.683 1,439,888 +4,453 0.75% 5,303,761
2013-11-11 2013-11-07 3.616 1,435,435 +35,618 0.75% 5,190,639
2013-10-21 2013-10-17 3.616 1,399,817 +11,576 0.73% 5,061,841
2013-10-18 2013-10-16 3.616 1,388,241 -890 0.72% 5,019,982
2013-10-17 2013-10-15 3.594 1,389,131 +38,290 0.72% 4,992,000
2013-10-16 2013-10-11 3.594 1,350,841 +4,452 0.70% 4,854,400
2013-10-15 2013-10-10 3.594 1,346,389 +8,905 0.70% 4,838,402
2013-09-27 2013-09-25 3.594 1,337,484 +4,452 0.70% 4,806,401
2013-09-25 2013-09-23 3.594 1,333,032 +22,262 0.69% 4,790,402
2013-09-19 2013-09-17 3.594 1,310,770 +16,029 0.68% 4,710,401
2013-09-18 2013-09-16 3.594 1,294,741 +13,357 0.67% 4,652,799
2013-09-16 2013-09-12 3.616 1,281,384 +13,357 0.67% 4,633,579
2013-09-13 2013-09-11 3.616 1,268,027 +30,276 0.66% 4,585,279
2013-09-09 2013-09-05 3.594 1,237,751 +38,290 0.64% 4,447,999
2013-09-05 2013-09-03 3.683 1,199,461 -892,250 0.62% 4,418,159
2013-09-04 2013-09-02 3.526 2,091,711 -2,671 1.09% 7,375,861
2013-08-29 2013-08-27 3.459 2,094,382 +358,859 1.09% 7,244,159
2013-08-28 2013-08-26 3.414 1,735,523 +6,233 0.90% 5,924,959
2013-08-27 2013-08-23 3.414 1,729,290 +8,905 0.90% 5,903,680
2013-08-26 2013-08-22 3.414 1,720,385 +26,714 0.90% 5,873,279
2013-08-21 2013-08-19 3.436 1,693,671 +8,904 0.88% 5,820,119
2013-08-20 2013-08-16 3.436 1,684,767 +4,453 0.88% 5,789,521
2013-08-19 2013-08-15 3.481 1,680,314 -730,185 0.87% 5,849,699
2013-08-16 2013-08-13 3.459 2,410,499 +89,047 1.25% 8,337,562
2013-08-15 2013-08-12 3.436 2,321,452 +132,680 1.21% 7,977,421
2013-08-13 2013-08-09 3.436 2,188,772 +891 1.14% 7,521,481
2013-08-12 2013-08-08 3.481 2,187,881 +262,688 1.14% 7,616,699
2013-08-09 2013-08-07 3.504 1,925,193 +142,475 1.00% 6,745,440
2013-08-06 2013-08-02 3.710 1,782,718 +151,380 0.93% 6,613,057
2013-08-05 2013-08-01 3.710 1,631,338 +50,979 0.85% 6,051,508
2013-07-30 2013-07-26 3.686 1,580,359 +56,934 0.85% 5,825,759
2013-07-22 2013-07-18 3.686 1,523,425 +1,725 0.82% 5,615,881
2013-07-17 2013-07-15 3.710 1,521,700 +61,248 0.82% 5,644,802
2013-07-15 2013-07-11 3.825 1,460,452 -50,896 0.78% 5,586,900
2013-07-12 2013-07-10 3.825 1,511,348 +1,725 0.81% 5,781,601
2013-07-08 2013-07-04 3.802 1,509,623 +37,094 0.81% 5,740,002
2013-07-04 2013-07-02 3.872 1,472,529 +7,764 0.79% 5,701,380
2013-07-03 2013-06-28 3.918 1,464,765 +12,939 0.79% 5,739,239
2013-07-02 2013-06-27 3.918 1,451,826 +22,429 0.78% 5,688,542
2013-06-27 2013-06-25 3.872 1,429,397 +12,077 0.77% 5,534,380
2013-04-16 2013-04-12 4.150 1,417,320 -6,901 0.76% 5,881,940
2013-04-11 2013-04-09 4.173 1,424,221 -9,489 0.77% 5,943,600
2013-04-08 2013-04-03 4.127 1,433,710 +43,132 0.77% 5,916,720
2013-01-24 2013-01-22 4.173 1,390,578 -62,110 0.75% 5,803,200
2013-01-04 2013-01-02 4.173 1,452,688 +1,452,688 0.78% 6,062,399
2011-05-27 2011-05-25 7.288 0 -1,082,447
2011-05-25 2011-05-23 7.288 1,082,447 +4,692 0.64% 7,888,797
2011-05-24 2011-05-20 7.416 1,077,755 -2,346 0.64% 7,992,402
2011-05-20 2011-05-18 7.262 1,080,101 +7,821 0.64% 7,844,080
2011-05-05 2011-05-03 7.211 1,072,280 +27,374 0.64% 7,732,441
2011-05-03 2011-04-28 7.365 1,044,906 +1,564 0.62% 7,695,361
2011-04-28 2011-04-26 7.160 1,043,342 +5,475 0.62% 7,470,403
2011-04-27 2011-04-21 7.160 1,037,867 +19,553 0.61% 7,431,201
2011-04-26 2011-04-20 7.160 1,018,314 +1,564 0.60% 7,291,200
2011-04-21 2011-04-19 7.160 1,016,750 +2,347 0.60% 7,280,002
2011-04-19 2011-04-15 7.416 1,014,403 +8,603 0.60% 7,522,597
2011-04-18 2011-04-14 7.493 1,005,800 -1,564 0.60% 7,535,959
2011-04-13 2011-04-11 7.544 1,007,364 -66,480 0.60% 7,599,198
2011-04-07 2011-04-04 7.237 1,073,844 -191,618 0.64% 7,771,179
2011-04-04 2011-03-31 7.237 1,265,462 +9,385 0.75% 9,157,878
2011-04-01 2011-03-30 7.288 1,256,077 +3,911 0.74% 9,154,200
2011-03-31 2011-03-29 7.288 1,252,166 -4,693 0.74% 9,125,697
2011-03-30 2011-03-28 7.237 1,256,859 +15,642 0.74% 9,095,620
2011-03-28 2011-03-24 7.390 1,241,217 +2,347 0.74% 9,172,862
2011-03-22 2011-03-18 7.160 1,238,870 -7,822 0.73% 8,870,397
2011-03-21 2011-03-17 7.032 1,246,692 +3,911 0.74% 8,767,003
2011-03-18 2011-03-16 7.160 1,242,781 +11,732 0.74% 8,898,400
2011-03-17 2011-03-15 7.160 1,231,049 +7,821 0.73% 8,814,398
2011-03-16 2011-03-14 7.339 1,223,228 +1,564 0.72% 8,977,359
2011-03-11 2011-03-09 7.544 1,221,664 +1,564 0.72% 9,215,801
2011-03-08 2011-03-04 7.493 1,220,100 +782 0.72% 9,141,603
2011-03-07 2011-03-03 7.569 1,219,318 +1,565 0.72% 9,229,284
2011-03-04 2011-03-02 7.672 1,217,753 +3,128 0.72% 9,341,998
2011-03-03 2011-03-01 7.927 1,214,625 -18,771 0.72% 9,628,601
2011-03-02 2011-02-28 7.416 1,233,396 -4,692 0.73% 9,146,603
2011-02-28 2011-02-24 7.237 1,238,088 +15,642 0.73% 8,959,778
2011-02-24 2011-02-22 7.416 1,222,446 -28,938 0.72% 9,065,400
2011-02-21 2011-02-17 7.416 1,251,384 +4,692 0.74% 9,279,998
2011-02-18 2011-02-16 7.314 1,246,692 +12,514 0.74% 9,117,683
2011-02-16 2011-02-14 7.595 1,234,178 +14,078 0.73% 9,373,322
2011-02-14 2011-02-10 7.544 1,220,100 +27,374 0.72% 9,204,003
2011-02-08 2011-02-02 7.799 1,192,726 -19,552 0.71% 9,302,503
2011-01-28 2011-01-26 7.774 1,212,278 -16,425 0.72% 9,423,996
2011-01-27 2011-01-25 7.774 1,228,703 -43,798 0.73% 9,551,681
2011-01-26 2011-01-24 7.697 1,272,501 -39,106 0.75% 9,794,537
2011-01-25 2011-01-21 7.441 1,311,607 -1,564 0.78% 9,760,139
2011-01-24 2011-01-20 7.544 1,313,171 -42,235 0.78% 9,906,097
2011-01-19 2011-01-17 7.467 1,355,406 +5,475 0.80% 10,120,723
2011-01-07 2011-01-05 7.288 1,349,931 -782 0.80% 9,838,202
2011-01-04 2010-12-31 7.160 1,350,713 +3,911 0.80% 9,671,201
2010-12-29 2010-12-24 7.032 1,346,802 +6,257 0.80% 9,470,998
2010-12-28 2010-12-22 7.058 1,340,545 +7,821 0.79% 9,461,277
2010-12-22 2010-12-20 6.955 1,332,724 +11,731 0.79% 9,269,758
2010-12-21 2010-12-17 7.007 1,320,993 +3,911 0.78% 9,255,723
2010-12-17 2010-12-15 7.134 1,317,082 +15,642 0.78% 9,396,720
2010-12-16 2010-12-14 7.160 1,301,440 +782 0.77% 9,318,403
2010-12-14 2010-12-10 7.032 1,300,658 +11,732 0.77% 9,146,503
2010-12-10 2010-12-08 7.032 1,288,926 +16,425 0.76% 9,064,002
2010-12-08 2010-12-06 7.134 1,272,501 +1,564 0.75% 9,078,657
2010-12-07 2010-12-03 7.032 1,270,937 +6,257 0.75% 8,937,499
2010-12-06 2010-12-02 7.032 1,264,680 +28,938 0.75% 8,893,498
2010-12-02 2010-11-30 7.032 1,235,742 +12,514 0.73% 8,690,000
2010-11-30 2010-11-26 7.266 1,223,228 +39,106 0.72% 8,888,553
2010-11-29 2010-11-25 7.344 1,184,122 +17,339 0.70% 8,696,580
2010-11-26 2010-11-24 7.422 1,166,783 -16,184 0.70% 8,660,077
2010-11-25 2010-11-23 7.344 1,182,967 +23,890 0.71% 8,688,098
2010-11-24 2010-11-22 7.396 1,159,077 +7,707 0.70% 8,572,802
2010-11-23 2010-11-19 7.500 1,151,370 -3,853 0.69% 8,635,319
2010-11-22 2010-11-18 7.526 1,155,223 +50,093 0.69% 8,694,196
2010-11-19 2010-11-17 7.500 1,105,130 +17,725 0.66% 8,288,517
2010-11-18 2010-11-16 7.552 1,087,405 +2,312 0.65% 8,212,019
2010-11-15 2010-11-11 7.422 1,085,093 -7,707 0.65% 8,053,759
2010-11-12 2010-11-10 7.552 1,092,800 -11,560 0.66% 8,252,762
2010-11-11 2010-11-09 7.500 1,104,360 -15,413 0.66% 8,282,742
2010-11-10 2010-11-08 7.500 1,119,773 -21,579 0.67% 8,398,340
2010-11-09 2010-11-05 7.474 1,141,352 -15,413 0.69% 8,530,563
2010-11-08 2010-11-04 7.163 1,156,765 -13,872 0.70% 8,285,521
2010-11-05 2010-11-03 6.877 1,170,637 -12,330 0.70% 8,050,702
2010-11-04 2010-11-02 6.747 1,182,967 -24,662 0.71% 7,981,998
2010-11-03 2010-11-01 6.670 1,207,629 -5,394 0.73% 8,054,383
2010-10-22 2010-10-20 6.566 1,213,023 +11,560 0.73% 7,964,439
2010-10-19 2010-10-15 6.670 1,201,463 +15,413 0.72% 8,013,258
2010-09-02 2010-08-31 5.709 1,186,050 +11,560 0.71% 6,771,600
2010-08-31 2010-08-27 5.761 1,174,490 +6,936 0.71% 6,766,560
2010-08-30 2010-08-26 5.761 1,167,554 -771 0.70% 6,726,600
2010-08-27 2010-08-25 5.735 1,168,325 +26,973 0.70% 6,700,721
2010-08-04 2010-08-02 5.917 1,141,352 -6,936 0.69% 6,753,363
2010-08-03 2010-07-30 5.917 1,148,288 -7,706 0.69% 6,794,403
2010-07-30 2010-07-28 5.865 1,155,994 -1,541 0.70% 6,779,999
2010-07-29 2010-07-27 6.235 1,157,535 -11,560 0.70% 7,217,307
2010-07-28 2010-07-26 6.208 1,169,095 +45,043 0.70% 7,257,828
2010-07-26 2010-07-22 6.127 1,124,052 +7,409 0.70% 6,887,178
2010-07-23 2010-07-21 6.181 1,116,643 +14,820 0.70% 6,902,062
2010-07-22 2010-07-20 6.208 1,101,823 +11,114 0.69% 6,840,199
2010-07-16 2010-07-14 6.289 1,090,709 -503,860 0.68% 6,859,522
2010-07-14 2010-07-12 6.262 1,594,569 +3,705 1.00% 9,985,282
2010-07-13 2010-07-09 6.181 1,590,864 +12,597 0.99% 9,833,261
2010-07-08 2010-07-06 6.019 1,578,267 +27,416 0.99% 9,499,798
2010-07-05 2010-06-30 5.992 1,550,851 +3,704 0.97% 9,292,918
2010-06-29 2010-06-25 5.938 1,547,147 +9,633 0.97% 9,187,203
2010-06-28 2010-06-24 5.911 1,537,514 +70,392 0.96% 9,088,501
2010-06-25 2010-06-23 5.857 1,467,122 +60,019 0.92% 8,593,202
2010-06-24 2010-06-22 5.884 1,407,103 +65,205 0.88% 8,279,639
2010-06-23 2010-06-21 6.316 1,341,898 -25,934 0.84% 8,475,482
2010-06-22 2010-06-18 6.046 1,367,832 -11,114 0.86% 8,270,082
2010-06-21 2010-06-17 5.803 1,378,946 -11,115 0.86% 8,002,299
2010-06-15 2010-06-11 5.614 1,390,061 +7,410 0.87% 7,804,161
2010-06-11 2010-06-09 5.668 1,382,651 +741 0.86% 7,837,200
2010-06-09 2010-06-07 5.560 1,381,910 +11,114 0.86% 7,683,799
2010-06-08 2010-06-04 5.560 1,370,796 -6,668 0.86% 7,622,003
2010-06-07 2010-06-03 5.533 1,377,464 +59,277 0.86% 7,621,899
2010-06-04 2010-06-02 5.614 1,318,187 +741 0.82% 7,400,642
2010-06-01 2010-05-28 5.560 1,317,446 +2,964 0.82% 7,325,362
2010-05-31 2010-05-27 5.533 1,314,482 +3,705 0.82% 7,273,401
2010-05-28 2010-05-26 5.452 1,310,777 +24,452 0.82% 7,146,760
2010-05-27 2010-05-25 5.668 1,286,325 +5,187 0.80% 7,291,201
2010-05-26 2010-05-24 5.668 1,281,138 -74,097 0.80% 7,261,799
2010-05-25 2010-05-20 5.803 1,355,235 -118,555 0.85% 7,864,699
2010-05-24 2010-05-19 5.641 1,473,790 +5,186 0.92% 8,314,018
2010-05-20 2010-05-18 5.668 1,468,604 +741 0.92% 8,324,402
2010-05-17 2010-05-13 5.722 1,467,863 +3,705 0.92% 8,399,442
2010-05-13 2010-05-11 5.695 1,464,158 +3,705 0.92% 8,338,721
2010-05-11 2010-05-07 5.614 1,460,453 +3,705 0.91% 8,199,360
2010-05-10 2010-05-06 5.614 1,456,748 +1,482 0.91% 8,178,559
2010-05-07 2010-05-05 5.614 1,455,266 +29,639 0.91% 8,170,239
2010-05-06 2010-05-04 5.911 1,425,627 -7,410 0.89% 8,427,118
2010-05-05 2010-05-03 5.803 1,433,037 +15,560 0.90% 8,316,200
2010-05-03 2010-04-29 5.884 1,417,477 +7,410 0.89% 8,340,682
2010-04-22 2010-04-20 6.019 1,410,067 +9,633 0.88% 8,487,380
2010-04-19 2010-04-15 6.154 1,400,434 -22,229 0.88% 8,618,398
2010-04-16 2010-04-14 6.100 1,422,663 -22,230 0.89% 8,678,397
2010-04-13 2010-04-09 5.695 1,444,893 +3,705 0.90% 8,229,002
2010-04-12 2010-04-08 5.776 1,441,188 -2,964 0.90% 8,324,602
2010-04-08 2010-04-01 5.614 1,444,152 -2,223 0.90% 8,107,842
2010-04-01 2010-03-30 5.560 1,446,375 -741 0.90% 8,042,243
2010-03-30 2010-03-26 5.641 1,447,116 -1,481 0.91% 8,163,543
2010-03-29 2010-03-25 5.641 1,448,597 -1,482 0.91% 8,171,898
2010-03-24 2010-03-22 5.614 1,450,079 -3,705 0.91% 8,141,118
2010-03-23 2010-03-19 5.587 1,453,784 -741 0.91% 8,122,679
2010-03-22 2010-03-18 5.344 1,454,525 -5,187 0.91% 7,773,479
2010-03-19 2010-03-17 5.344 1,459,712 +60,760 0.91% 7,801,200
2010-03-18 2010-03-16 5.209 1,398,952 +18,524 0.87% 7,287,678
2010-03-17 2010-03-15 5.290 1,380,428 +35,566 0.86% 7,302,959
2010-03-15 2010-03-11 5.452 1,344,862 +7,410 0.84% 7,332,602
2010-03-12 2010-03-10 5.506 1,337,452 +10,374 0.84% 7,364,401
2010-03-11 2010-03-09 5.506 1,327,078 +7,409 0.83% 7,307,279
2010-03-10 2010-03-08 5.668 1,319,669 -7,409 0.83% 7,480,202
2010-03-03 2010-03-01 5.398 1,327,078 +11,114 0.83% 7,163,999
2010-03-01 2010-02-25 5.290 1,315,964 -7,409 0.82% 6,961,922
2010-02-26 2010-02-24 5.155 1,323,373 +3,704 0.83% 6,822,518
2010-02-25 2010-02-23 5.155 1,319,669 +8,892 0.83% 6,803,422
2010-02-24 2010-02-22 5.182 1,310,777 -4,446 0.82% 6,792,960
2010-02-23 2010-02-19 5.074 1,315,223 -30,380 0.82% 6,674,001
2010-02-19 2010-02-17 5.263 1,345,603 +5,187 0.84% 7,082,402
2010-02-17 2010-02-11 5.047 1,340,416 +7,410 0.84% 6,765,661
2010-02-11 2010-02-09 4.966 1,333,006 +15,560 0.83% 6,620,320
2010-02-10 2010-02-08 5.020 1,317,446 +2,223 0.82% 6,614,162
2010-02-09 2010-02-05 5.020 1,315,223 +23,711 0.82% 6,603,001
2010-02-08 2010-02-04 5.101 1,291,512 +1,482 0.81% 6,588,542
2010-02-05 2010-02-03 5.074 1,290,030 +3,705 0.81% 6,546,161
2010-02-02 2010-01-29 5.074 1,286,325 +2,223 0.80% 6,527,361
2010-01-28 2010-01-26 5.047 1,284,102 +4,446 0.80% 6,481,420
2010-01-27 2010-01-25 5.101 1,279,656 +25,934 0.80% 6,528,059
2010-01-26 2010-01-22 5.020 1,253,722 +11,114 0.78% 6,294,239
2010-01-25 2010-01-21 5.074 1,242,608 +11,115 0.78% 6,305,522
2010-01-20 2010-01-18 5.101 1,231,493 -2,223 0.77% 6,282,360
2010-01-19 2010-01-15 5.101 1,233,716 +14,819 0.77% 6,293,700
2010-01-18 2010-01-14 5.101 1,218,897 +3,705 0.76% 6,218,102
2010-01-15 2010-01-13 5.101 1,215,192 +3,705 0.76% 6,199,201
2010-01-14 2010-01-12 5.209 1,211,487 +7,410 0.76% 6,311,101
2010-01-13 2010-01-11 5.209 1,204,077 -11,115 0.75% 6,272,499
2010-01-12 2010-01-08 5.155 1,215,192 +18,525 0.76% 6,264,801
2010-01-11 2010-01-07 5.074 1,196,667 +18,524 0.75% 6,072,398
2010-01-08 2010-01-06 5.101 1,178,143 +11,114 0.74% 6,010,199
2010-01-07 2010-01-05 5.128 1,167,029 +37,049 0.73% 5,985,002
2010-01-05 2009-12-31 5.074 1,129,980 +18,524 0.71% 5,733,999
2010-01-04 2009-12-29 5.209 1,111,456 +7,410 0.70% 5,790,001
2009-12-28 2009-12-22 4.966 1,104,046 -1,482 0.69% 5,483,199
2009-12-21 2009-12-17 5.020 1,105,528 +14,819 0.69% 5,550,240
2009-12-18 2009-12-16 5.128 1,090,709 +16,302 0.68% 5,593,602
2009-12-17 2009-12-15 5.263 1,074,407 +7,409 0.67% 5,654,998
2009-12-16 2009-12-14 5.263 1,066,998 +2,223 0.67% 5,616,002
2009-12-14 2009-12-10 5.263 1,064,775 +11,115 0.67% 5,604,302
2009-12-11 2009-12-09 5.263 1,053,660 +8,892 0.66% 5,545,799
2009-12-10 2009-12-08 5.371 1,044,768 +7,409 0.65% 5,611,797
2009-12-09 2009-12-07 5.533 1,037,359 -14,819 0.65% 5,740,001
2009-12-04 2009-12-02 5.425 1,052,178 -111,146 0.66% 5,708,399
2009-12-03 2009-12-01 5.047 1,163,324 -11,114 0.73% 5,871,801
2009-12-01 2009-11-27 5.025 1,174,438 +40,753 0.73% 5,901,062
2009-11-30 2009-11-26 5.162 1,133,685 +19,205 0.71% 5,851,931
2009-11-23 2009-11-19 5.327 1,114,480 -7,285 0.71% 5,936,398
2009-11-20 2009-11-18 5.436 1,121,765 -15,296 0.71% 6,098,402
2009-11-19 2009-11-17 5.409 1,137,061 -44,434 0.72% 6,150,338
2009-11-18 2009-11-16 5.299 1,181,495 -21,853 0.75% 6,260,920
2009-11-17 2009-11-13 5.217 1,203,348 -11,654 0.77% 6,277,602
2009-11-16 2009-11-12 5.217 1,215,002 -26,952 0.77% 6,338,399
2009-11-12 2009-11-10 5.079 1,241,954 -7,284 0.79% 6,308,501
2009-11-11 2009-11-09 5.079 1,249,238 -50,989 0.79% 6,345,501
2009-11-10 2009-11-06 5.079 1,300,227 -7,284 0.83% 6,604,499
2009-11-09 2009-11-05 5.052 1,307,511 -1,457 0.83% 6,605,598
2009-11-06 2009-11-04 5.025 1,308,968 -14,569 0.83% 6,577,019
2009-11-05 2009-11-03 4.942 1,323,537 -50,260 0.84% 6,541,202
2009-11-04 2009-11-02 4.915 1,373,797 -7,285 0.87% 6,751,878
2009-11-03 2009-10-30 5.025 1,381,082 -18,210 0.88% 6,939,362
2009-11-02 2009-10-29 5.025 1,399,292 -95,423 0.89% 7,030,859
2009-10-30 2009-10-28 5.025 1,494,715 +7,284 0.95% 7,510,320
2009-10-29 2009-10-27 5.025 1,487,431 -36,421 0.95% 7,473,721
2009-10-23 2009-10-21 5.134 1,523,852 -10,926 0.97% 7,824,081
2009-10-22 2009-10-20 4.942 1,534,778 -25,495 0.98% 7,585,200
2009-10-21 2009-10-19 4.970 1,560,273 -18,210 0.99% 7,754,042
2009-10-19 2009-10-15 4.503 1,578,483 -608,958 1.00% 7,107,760
2009-10-16 2009-10-14 4.503 2,187,441 +33,507 1.39% 9,849,840
2009-10-15 2009-10-13 4.585 2,153,934 +13,840 1.37% 9,876,381
2009-10-14 2009-10-12 4.475 2,140,094 +13,112 1.36% 9,577,881
2009-10-13 2009-10-09 4.503 2,126,982 -12,383 1.35% 9,577,599
2009-10-09 2009-10-07 4.393 2,139,365 +7,284 1.36% 9,398,398
2009-10-06 2009-10-02 4.421 2,132,081 -7,284 1.36% 9,424,939
2009-10-05 2009-09-30 4.475 2,139,365 +3,642 1.36% 9,574,618
2009-09-30 2009-09-28 4.311 2,135,723 +1,457 1.36% 9,206,479
2009-09-28 2009-09-24 4.366 2,134,266 +42,976 1.36% 9,317,398
2009-09-24 2009-09-22 4.530 2,091,290 +3,642 1.33% 9,474,301
2009-09-17 2009-09-15 4.393 2,087,648 +7,284 1.33% 9,171,201
2009-09-15 2009-09-11 4.448 2,080,364 +3,643 1.32% 9,253,442
2009-09-14 2009-09-10 4.448 2,076,721 +7,284 1.32% 9,237,238
2009-09-10 2009-09-08 4.311 2,069,437 +13,111 1.32% 8,920,739
2009-09-09 2009-09-07 4.393 2,056,326 +3,642 1.31% 9,033,601
2009-09-08 2009-09-04 4.366 2,052,684 +19,668 1.31% 8,961,242
2009-09-07 2009-09-03 4.338 2,033,016 +24,766 1.29% 8,819,559
2009-09-04 2009-09-02 4.283 2,008,250 +728 1.28% 8,601,840
2009-09-03 2009-09-01 4.283 2,007,522 +25,495 1.28% 8,598,721
2009-09-02 2009-08-31 4.256 1,982,027 +56,817 1.26% 8,435,100
2009-09-01 2009-08-28 4.311 1,925,210 +34,964 1.22% 8,299,018
2009-08-31 2009-08-27 4.393 1,890,246 +14,568 1.20% 8,303,999
2009-08-28 2009-08-26 4.393 1,875,678 +29,137 1.19% 8,240,000
2009-08-26 2009-08-24 4.393 1,846,541 +8,012 1.17% 8,111,999
2009-08-25 2009-08-21 4.393 1,838,529 +29,137 1.17% 8,076,802
2009-08-24 2009-08-20 4.421 1,809,392 +7,284 1.15% 7,998,481
2009-08-21 2009-08-19 4.311 1,802,108 +37,150 1.15% 7,768,362
2009-08-20 2009-08-18 4.338 1,764,958 +29,136 1.12% 7,656,679
2009-08-19 2009-08-17 4.338 1,735,822 +41,520 1.10% 7,530,282
2009-08-18 2009-08-14 4.393 1,694,302 +21,853 1.08% 7,443,201
2009-08-17 2009-08-13 4.393 1,672,449 +29,865 1.06% 7,347,200
2009-08-14 2009-08-12 4.366 1,642,584 -728 1.04% 7,170,900
2009-08-13 2009-08-11 4.311 1,643,312 +10,926 1.05% 7,083,838
2009-08-12 2009-08-10 4.283 1,632,386 +72,842 1.04% 6,991,920
2009-08-11 2009-08-07 4.256 1,559,544 +54,631 0.99% 6,637,099
2009-08-10 2009-08-06 4.366 1,504,913 +36,421 0.96% 6,569,881
2009-08-07 2009-08-05 4.503 1,468,492 +36,421 0.93% 6,612,480
2009-08-06 2009-08-04 4.585 1,432,071 +1,457 0.91% 6,566,440
2009-08-05 2009-08-03 4.585 1,430,614 +14,568 0.91% 6,559,759
2009-08-04 2009-07-31 4.585 1,416,046 +14,569 0.90% 6,492,961
2009-08-03 2009-07-30 4.613 1,401,477 +14,568 0.89% 6,464,638
2009-07-31 2009-07-29 4.585 1,386,909 +10,926 0.88% 6,359,360
2009-07-30 2009-07-28 4.613 1,375,983 +8,741 0.88% 6,347,041
2009-07-29 2009-07-27 4.851 1,367,242 +7,284 0.87% 6,632,673
2009-07-28 2009-07-24 4.851 1,359,958 +43,742 0.87% 6,597,337
2009-07-24 2009-07-22 4.908 1,316,216 -21,150 0.87% 6,459,819
2009-07-23 2009-07-21 4.681 1,337,366 +14,100 0.88% 6,260,100
2009-07-22 2009-07-20 4.709 1,323,266 +7,050 0.87% 6,231,640
2009-07-21 2009-07-17 4.624 1,316,216 +3,525 0.87% 6,086,419
2009-07-20 2009-07-16 4.539 1,312,691 +7,050 0.86% 5,958,399
2009-07-17 2009-07-15 4.567 1,305,641 +17,624 0.86% 5,963,438
2009-07-16 2009-07-14 4.596 1,288,017 -573,861 0.85% 5,919,482
2009-07-15 2009-07-13 4.596 1,861,878 +7,049 1.22% 8,556,838
2009-07-14 2009-07-10 4.596 1,854,829 +14,805 1.22% 8,524,442
2009-07-13 2009-07-09 4.539 1,840,024 +14,100 1.21% 8,352,001
2009-07-09 2009-07-07 4.482 1,825,924 +3,525 1.20% 8,184,400
2009-07-08 2009-07-06 4.454 1,822,399 +17,625 1.20% 8,116,900
2009-07-03 2009-06-30 4.511 1,804,774 +17,625 1.19% 8,140,799
2009-06-25 2009-06-23 4.794 1,787,149 +45,824 1.17% 8,568,298
2009-06-22 2009-06-18 4.880 1,741,325 -17,625 1.14% 8,496,799
2009-06-18 2009-06-16 4.653 1,758,950 +3,525 1.16% 8,183,601
2009-06-17 2009-06-15 4.709 1,755,425 +7,050 1.15% 8,266,800
2009-06-12 2009-06-10 4.738 1,748,375 +14,100 1.15% 8,283,200
2009-06-11 2009-06-09 4.766 1,734,275 +10,575 1.14% 8,265,599
2009-06-04 2009-06-02 4.681 1,723,700 +16,919 1.13% 8,068,498
2009-06-01 2009-05-27 4.709 1,706,781 -10,574 1.12% 8,037,722
2009-05-29 2009-05-26 4.539 1,717,355 -10,575 1.13% 7,795,198
2009-05-20 2009-05-18 4.312 1,727,930 -17,625 1.14% 7,451,039
2009-05-19 2009-05-15 4.227 1,745,555 -10,575 1.15% 7,378,480
2009-05-18 2009-05-14 3.915 1,756,130 +21,150 1.15% 6,875,160
2009-05-15 2009-05-13 4.028 1,734,980 -3,525 1.14% 6,989,239
2009-05-14 2009-05-12 4.000 1,738,505 +2,115 1.14% 6,954,119
2009-05-13 2009-05-11 4.142 1,736,390 -10,575 1.14% 7,191,959
2009-05-12 2009-05-08 4.199 1,746,965 -13,395 1.15% 7,334,880
2009-05-11 2009-05-07 4.000 1,760,360 -3,525 1.16% 7,041,541
2009-05-08 2009-05-06 3.972 1,763,885 -3,525 1.16% 7,005,601
2009-05-07 2009-05-05 3.915 1,767,410 +43,710 1.16% 6,919,321
2009-04-30 2009-04-28 3.915 1,723,700 -8,460 1.13% 6,748,199
2009-04-24 2009-04-22 3.943 1,732,160 +2,115 1.14% 6,830,459
2009-04-23 2009-04-21 3.972 1,730,045 +3,525 1.14% 6,871,199
2009-04-15 2009-04-09 3.915 1,726,520 +8,460 1.13% 6,759,239
2009-04-09 2009-04-07 3.972 1,718,060 -35,250 1.13% 6,823,598
2009-04-08 2009-04-06 3.404 1,753,310 +63,449 1.15% 5,968,800
2009-04-07 2009-04-03 3.461 1,689,861 +10,575 1.11% 5,848,680
2009-04-06 2009-04-02 3.348 1,679,286 -7,050 1.10% 5,621,520
2009-04-03 2009-04-01 3.206 1,686,336 +7,050 1.11% 5,405,920
2009-04-02 2009-03-31 3.262 1,679,286 +22,560 1.10% 5,478,600
2009-04-01 2009-03-30 3.319 1,656,726 +7,050 1.09% 5,498,999
2009-03-31 2009-03-27 3.404 1,649,676 +3,525 1.08% 5,615,999
2009-03-30 2009-03-26 3.433 1,646,151 +7,049 1.08% 5,650,698
2009-03-27 2009-03-25 3.433 1,639,102 +3,525 1.08% 5,626,501
2009-03-26 2009-03-24 3.433 1,635,577 +3,525 1.08% 5,614,401
2009-03-24 2009-03-20 3.404 1,632,052 +7,050 1.07% 5,556,001
2009-03-10 2009-03-06 3.603 1,625,002 -3,525 1.07% 5,854,701
2009-03-09 2009-03-05 3.518 1,628,527 +7,050 1.07% 5,728,801
2009-03-06 2009-03-04 3.518 1,621,477 +10,575 1.07% 5,704,001
2009-03-04 2009-03-02 3.518 1,610,902 +3,525 1.06% 5,666,800
2009-02-27 2009-02-25 3.518 1,607,377 +3,525 1.06% 5,654,400
2009-02-25 2009-02-23 3.575 1,603,852 +3,525 1.05% 5,733,000
2009-02-24 2009-02-20 3.575 1,600,327 +7,050 1.05% 5,720,399
2009-02-19 2009-02-17 3.603 1,593,277 +10,575 1.05% 5,740,399
2009-02-18 2009-02-16 3.660 1,582,702 +3,525 1.04% 5,792,099
2009-02-13 2009-02-11 3.660 1,579,177 +3,525 1.04% 5,779,198
2009-02-12 2009-02-10 3.631 1,575,652 +3,524 1.04% 5,721,598
2009-02-06 2009-02-04 3.716 1,572,128 +3,525 1.03% 5,842,602
2009-02-02 2009-01-29 3.830 1,568,603 +705 1.03% 6,007,502
2009-01-29 2009-01-22 3.631 1,567,898 +2,820 1.03% 5,693,441
2009-01-22 2009-01-20 3.631 1,565,078 +7,050 1.03% 5,683,201
2009-01-20 2009-01-16 3.688 1,558,028 +50,760 1.02% 5,746,001
2009-01-15 2009-01-13 3.773 1,507,268 +3,524 0.99% 5,687,078
2009-01-14 2009-01-12 3.830 1,503,744 +7,050 0.99% 5,759,102
2009-01-12 2009-01-08 3.972 1,496,694 +10,575 0.98% 5,944,402
2009-01-09 2009-01-07 4.227 1,486,119 +4,230 0.98% 6,281,841
2009-01-08 2009-01-06 4.199 1,481,889 +7,050 0.97% 6,221,921
2009-01-07 2009-01-05 3.801 1,474,839 +21,150 0.97% 5,606,560
2009-01-05 2008-12-31 3.546 1,453,689 +31,724 0.96% 5,154,999
2008-12-30 2008-12-24 3.603 1,421,965 +7,050 0.93% 5,123,181
2008-12-29 2008-12-22 3.688 1,414,915 +10,575 0.93% 5,218,201
2008-12-23 2008-12-19 3.716 1,404,340 +10,575 0.92% 5,219,040
2008-12-22 2008-12-18 3.716 1,393,765 +10,575 0.92% 5,179,740
2008-12-19 2008-12-17 3.773 1,383,190 +3,525 0.91% 5,218,919
2008-12-16 2008-12-12 3.631 1,379,665 +14,100 0.91% 5,009,919
2008-12-15 2008-12-11 3.915 1,365,565 +10,574 0.90% 5,346,118
2008-12-12 2008-12-10 3.972 1,354,991 +9,165 0.89% 5,381,601
2008-12-11 2008-12-09 3.972 1,345,826 +3,525 0.88% 5,345,201
2008-12-02 2008-11-28 4.062 1,342,301 +35,250 0.88% 5,451,922
2008-12-01 2008-11-27 4.207 1,307,051 +28,942 0.86% 5,498,348
2008-11-28 2008-11-26 4.062 1,278,109 +17,234 0.86% 5,191,198
2008-11-19 2008-11-17 4.613 1,260,875 -481,187 0.85% 5,816,220
2008-11-06 2008-11-04 4.352 1,742,062 +6,894 1.17% 7,581,001
2008-11-05 2008-11-03 4.468 1,735,168 +3,447 1.17% 7,752,360
2008-10-31 2008-10-29 4.120 1,731,721 +24,128 1.16% 7,134,079
2008-10-28 2008-10-24 4.352 1,707,593 +17,235 1.15% 7,431,001
2008-10-22 2008-10-20 5.512 1,690,358 -51,704 1.14% 9,317,598
2008-10-21 2008-10-17 5.686 1,742,062 -17,234 1.17% 9,905,841
2008-09-25 2008-09-23 5.947 1,759,296 -8,962 1.18% 10,463,198
2008-09-24 2008-09-22 5.860 1,768,258 +4,136 1.19% 10,362,598
2008-09-22 2008-09-18 5.802 1,764,122 +2,758 1.19% 10,236,000
2008-09-18 2008-09-16 6.092 1,761,364 +6,893 1.18% 10,730,997
2008-09-10 2008-09-08 6.005 1,754,471 +3,447 1.18% 10,536,302
2008-09-03 2008-09-01 6.092 1,751,024 +10,341 1.18% 10,668,001
2008-09-02 2008-08-29 6.034 1,740,683 +17,234 1.17% 10,503,999
2008-09-01 2008-08-28 5.918 1,723,449 +16,546 1.16% 10,200,002
2008-08-29 2008-08-27 6.063 1,706,903 +104,096 1.15% 10,349,677
2008-08-28 2008-08-26 5.715 1,602,807 +12,409 1.08% 9,160,499
2008-08-27 2008-08-25 5.744 1,590,398 +13,787 1.07% 9,135,718
2008-08-26 2008-08-21 6.383 1,576,611 +10,341 1.06% 10,062,801
2008-08-25 2008-08-20 6.934 1,566,270 +3,447 1.05% 10,860,159
2008-08-19 2008-08-15 7.543 1,562,823 -239,904 1.05% 11,788,399
2008-07-29 2008-07-25 7.833 1,802,727 +15,166 1.21% 14,120,998
2008-07-28 2008-07-24 8.152 1,787,561 +1,379 1.20% 14,572,661
2008-07-25 2008-07-23 8.413 1,786,182 +12,409 1.20% 15,027,799
2008-07-24 2008-07-22 8.413 1,773,773 +6,893 1.19% 14,923,398
2008-07-23 2008-07-21 9.007 1,766,880 +34,469 1.19% 15,913,768
2008-07-22 2008-07-18 9.157 1,732,411 +58,325 1.16% 15,863,371
2008-07-21 2008-07-17 9.307 1,674,086 +16,654 1.16% 15,580,600
2008-07-18 2008-07-16 9.367 1,657,432 +33,309 1.15% 15,525,122
2008-07-17 2008-07-15 9.457 1,624,123 +6,661 1.13% 15,359,397
2008-07-16 2008-07-14 9.547 1,617,462 +16,655 1.13% 15,442,084
2008-07-11 2008-07-09 9.847 1,600,807 +19,985 1.11% 15,763,677
2008-07-10 2008-07-08 9.547 1,580,822 +1,332 1.10% 15,092,278
2008-06-26 2008-06-24 10.057 1,579,490 +1,332 1.10% 15,885,701
2008-04-23 2008-04-21 9.907 1,578,158 +5,996 1.10% 15,635,405
2008-04-14 2008-04-10 10.057 1,572,162 +666 1.09% 15,812,000
2008-04-11 2008-04-09 10.057 1,571,496 +16,654 1.09% 15,805,302
2008-04-09 2008-04-07 10.448 1,554,842 +78,609 1.08% 16,244,645
2008-04-03 2008-04-01 9.757 1,476,233 +5,329 1.03% 14,403,996
2008-04-01 2008-03-28 9.757 1,470,904 +1,332 1.02% 14,351,999
2008-03-31 2008-03-27 9.847 1,469,572 +33,309 1.02% 14,471,362
2008-03-28 2008-03-26 9.907 1,436,263 +2,664 1.00% 14,229,598
2008-03-14 2008-03-12 11.108 1,433,599 -1,332 1.00% 15,924,805
2008-02-27 2008-02-25 12.910 1,434,931 -3,331 1.00% 18,524,401
2008-02-12 2008-02-06 13.360 1,438,262 -666 1.00% 19,215,103
2008-02-04 2008-01-31 13.180 1,438,928 -39,970 1.00% 18,964,801
2008-02-01 2008-01-30 12.940 1,478,898 -53,294 1.03% 19,136,398
2008-01-29 2008-01-25 13.810 1,532,192 -40,636 1.07% 21,160,003
2008-01-25 2008-01-23 13.510 1,572,828 -666 1.09% 21,248,998
2008-01-18 2008-01-16 15.311 1,573,494 -129,904 1.09% 24,092,395
2008-01-14 2008-01-10 15.612 1,703,398 -19,318 1.18% 26,592,807
2008-01-11 2008-01-09 15.912 1,722,716 -57,957 1.20% 27,411,592
2008-01-10 2008-01-08 15.912 1,780,673 +1,417,610 1.24% 28,333,795
2008-01-08 2008-01-04 15.672 363,063 +666 0.25% 5,689,803
2008-01-04 2008-01-02 16.092 362,397 -3,997 0.25% 5,831,685
2008-01-03 2007-12-31 16.212 366,394 -33,308 0.25% 5,940,005
2007-12-20 2007-12-18 14.831 399,702 -33,309 0.28% 5,927,997
2007-12-19 2007-12-17 14.741 433,011 -227,830 0.30% 6,383,004
2007-12-11 2007-12-07 15.852 660,841 -5,329 0.46% 10,475,520
2007-12-03 2007-11-29 15.704 666,170 +3,926 0.46% 10,461,651
2007-11-30 2007-11-28 14.949 662,244 -60,927 0.46% 9,899,997
2007-11-29 2007-11-27 14.557 723,171 -69,535 0.51% 10,526,884
2007-11-28 2007-11-26 14.436 792,706 -99,337 0.55% 11,443,315
2007-11-26 2007-11-22 13.832 892,043 -35,099 0.62% 12,338,520
2007-11-23 2007-11-21 13.137 927,142 -91,390 0.65% 12,180,001
2007-11-22 2007-11-20 12.563 1,018,532 -38,410 0.71% 12,796,165
2007-11-21 2007-11-19 12.080 1,056,942 -52,979 0.74% 12,768,002
2007-11-20 2007-11-16 12.775 1,109,921 -9,934 0.78% 14,178,956
2007-11-19 2007-11-15 13.560 1,119,855 -11,258 0.78% 15,185,180
2007-11-16 2007-11-14 14.526 1,131,113 -36,424 0.79% 16,430,958
2007-11-15 2007-11-13 11.748 1,167,537 -30,463 0.82% 13,716,145
2007-11-14 2007-11-12 11.929 1,198,000 -109,932 0.84% 14,291,102
2007-11-13 2007-11-09 12.231 1,307,932 -43,046 0.92% 15,997,496
2007-11-12 2007-11-08 11.778 1,350,978 -28,477 0.95% 15,911,997
2007-11-09 2007-11-07 11.929 1,379,455 -98,674 0.97% 16,455,703
2007-11-08 2007-11-06 10.721 1,478,129 -16,556 1.03% 15,847,199
2007-11-07 2007-11-05 10.661 1,494,685 -31,788 1.05% 15,934,418
2007-11-02 2007-10-31 10.419 1,526,473 -1,987 1.07% 15,904,500
2007-10-31 2007-10-29 10.419 1,528,460 -26,489 1.07% 15,925,203
2007-10-30 2007-10-26 10.268 1,554,949 -109,271 1.09% 15,966,395
2007-10-29 2007-10-25 10.087 1,664,220 -9,933 1.16% 16,786,842
2007-10-26 2007-10-24 9.453 1,674,153 +9,933 1.17% 15,825,276
2007-10-24 2007-10-22 10.057 1,664,220 -32,450 1.16% 16,736,582
2007-10-22 2007-10-17 10.268 1,696,670 +663 1.19% 17,421,603
2007-10-15 2007-10-11 10.359 1,696,007 -13,245 1.19% 17,568,455
2007-10-12 2007-10-10 10.419 1,709,252 -243,044 1.20% 17,808,896
2007-10-11 2007-10-09 9.966 1,952,296 -6,622 1.37% 19,456,800
2007-10-10 2007-10-08 9.694 1,958,918 -33,113 1.37% 18,990,356
2007-10-09 2007-10-05 9.604 1,992,031 -33,112 1.39% 19,130,883
2007-10-05 2007-10-03 9.362 2,025,143 -52,979 1.42% 18,959,601
2007-10-04 2007-10-02 9.211 2,078,122 -82,781 1.45% 19,141,796
2007-10-03 2007-09-28 8.698 2,160,903 -72,847 1.51% 18,794,881
2007-10-02 2007-09-27 8.456 2,233,750 -198,673 1.56% 18,888,802
2007-09-28 2007-09-25 7.792 2,432,423 +1,655,611 1.70% 18,952,679
2007-09-25 2007-09-21 8.003 776,812 -67,549 0.54% 6,216,896
2007-09-24 2007-09-20 8.154 844,361 -149,005 0.59% 6,884,997
2007-09-03 2007-08-30 7.006 993,366 +83,442 0.70% 6,959,998
2007-08-31 2007-08-29 6.946 909,924 +50,331 0.64% 6,320,403
2007-08-30 2007-08-28 7.127 859,593 +9,934 0.60% 6,126,560
2007-08-29 2007-08-27 7.127 849,659 +6,622 0.59% 6,055,758
2007-08-08 2007-08-06 8.154 843,037 -6,622 0.59% 6,874,201
2007-07-30 2007-07-26 8.758 849,659 -33,113 0.59% 7,441,397
2007-07-26 2007-07-24 8.879 882,772 -19,867 0.62% 7,838,044
2007-07-24 2007-07-20 8.883 902,639 -33,112 0.63% 8,017,833
2007-07-23 2007-07-19 8.758 935,751 +25,848 0.65% 8,195,704
2007-07-20 2007-07-18 8.665 909,903 -7,728 0.65% 7,884,536
2007-07-19 2007-07-17 8.479 917,631 -16,099 0.66% 7,780,501
2007-07-18 2007-07-16 8.572 933,730 -32,197 0.67% 8,004,003
2007-07-10 2007-07-06 8.448 965,927 -32,198 0.70% 8,159,998
2007-07-06 2007-07-04 8.137 998,125 +32,198 0.72% 8,122,002
2007-07-05 2007-07-03 8.230 965,927 +16,099 0.70% 7,949,998
2007-06-26 2007-06-22 8.572 949,828 0.68% 8,141,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top