History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-10-13 | 2025-10-09 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-10-10 | 2025-10-08 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-10-09 | 2025-10-06 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-10-08 | 2025-10-03 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-10-06 | 2025-10-02 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-10-03 | 2025-09-30 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-10-02 | 2025-09-29 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-09-30 | 2025-09-26 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-29 | 2025-09-25 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-26 | 2025-09-24 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-25 | 2025-09-23 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-23 | 2025-09-19 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-18 | 2025-09-16 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-17 | 2025-09-15 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-16 | 2025-09-12 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-15 | 2025-09-11 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-12 | 2025-09-10 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-11 | 2025-09-09 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-10 | 2025-09-08 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-09 | 2025-09-05 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-03 | 2025-09-01 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-02 | 2025-08-29 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-09-01 | 2025-08-28 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-08-29 | 2025-08-27 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-28 | 2025-08-26 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-08-27 | 2025-08-25 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-08-26 | 2025-08-22 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-25 | 2025-08-21 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-08-22 | 2025-08-20 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-21 | 2025-08-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-19 | 2025-08-15 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-18 | 2025-08-14 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-15 | 2025-08-13 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-14 | 2025-08-12 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-13 | 2025-08-11 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-12 | 2025-08-08 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-11 | 2025-08-07 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-08-08 | 2025-08-06 | 0.903 | 6,000 | +0 | 0.00% | 5,419 |
| 2025-08-07 | 2025-08-05 | 0.903 | 6,000 | +353 | 0.00% | 5,419 |
| 2025-08-06 | 2025-08-04 | 0.892 | 5,647 | +0 | 0.00% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.882 | 5,647 | +0 | 0.00% | 4,980 |
| 2025-08-04 | 2025-07-31 | 0.871 | 5,647 | +0 | 0.00% | 4,920 |
| 2025-08-01 | 2025-07-30 | 0.871 | 5,647 | +0 | 0.00% | 4,920 |
| 2025-07-31 | 2025-07-29 | 0.871 | 5,647 | +0 | 0.00% | 4,920 |
| 2025-07-30 | 2025-07-28 | 0.871 | 5,647 | +0 | 0.00% | 4,920 |
| 2025-07-29 | 2025-07-25 | 0.871 | 5,647 | +0 | 0.00% | 4,920 |
| 2025-07-28 | 2025-07-24 | 0.871 | 5,647 | +0 | 0.00% | 4,920 |
| 2025-07-25 | 2025-07-23 | 0.861 | 5,647 | +0 | 0.00% | 4,860 |
| 2025-07-24 | 2025-07-22 | 0.861 | 5,647 | +0 | 0.00% | 4,860 |
| 2025-07-23 | 2025-07-21 | 0.850 | 5,647 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.850 | 5,647 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.850 | 5,647 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.850 | 5,647 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.871 | 5,647 | +0 | 0.00% | 4,920 |
| 2025-07-16 | 2025-07-14 | 0.861 | 5,647 | +0 | 0.00% | 4,860 |
| 2025-07-15 | 2025-07-11 | 0.850 | 5,647 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.850 | 5,647 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.850 | 5,647 | +0 | 0.00% | 4,800 |
| 2025-07-10 | 2025-07-08 | 0.850 | 5,647 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.861 | 5,647 | +0 | 0.00% | 4,860 |
| 2025-07-08 | 2025-07-04 | 0.861 | 5,647 | +0 | 0.00% | 4,860 |
| 2025-07-07 | 2025-07-03 | 0.861 | 5,647 | +0 | 0.00% | 4,860 |
| 2025-07-04 | 2025-07-02 | 0.850 | 5,647 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.850 | 5,647 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 0.850 | 5,647 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.850 | 5,647 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.861 | 5,647 | +0 | 0.00% | 4,860 |
| 2025-06-26 | 2025-06-24 | 0.839 | 5,647 | +0 | 0.00% | 4,740 |
| 2025-06-25 | 2025-06-23 | 0.850 | 5,647 | +0 | 0.00% | 4,800 |
| 2025-06-24 | 2025-06-20 | 0.861 | 5,647 | +0 | 0.00% | 4,860 |
| 2025-06-23 | 2025-06-19 | 0.850 | 5,647 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.871 | 5,647 | +0 | 0.00% | 4,920 |
| 2025-06-19 | 2025-06-17 | 0.871 | 5,647 | +0 | 0.00% | 4,920 |
| 2025-06-18 | 2025-06-16 | 0.829 | 5,647 | +0 | 0.00% | 4,680 |
| 2025-06-17 | 2025-06-13 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2025-06-16 | 2025-06-12 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-06-13 | 2025-06-11 | 0.765 | 5,647 | +0 | 0.00% | 4,320 |
| 2025-06-12 | 2025-06-10 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2025-06-09 | 2025-06-05 | 0.776 | 5,647 | +0 | 0.00% | 4,380 |
| 2025-06-06 | 2025-06-04 | 0.776 | 5,647 | +0 | 0.00% | 4,380 |
| 2025-06-05 | 2025-06-03 | 0.776 | 5,647 | +0 | 0.00% | 4,380 |
| 2025-06-04 | 2025-06-02 | 0.765 | 5,647 | +0 | 0.00% | 4,320 |
| 2025-06-03 | 2025-05-30 | 0.765 | 5,647 | +0 | 0.00% | 4,320 |
| 2025-06-02 | 2025-05-29 | 0.765 | 5,647 | +0 | 0.00% | 4,320 |
| 2025-05-30 | 2025-05-28 | 0.765 | 5,647 | +0 | 0.00% | 4,320 |
| 2025-05-29 | 2025-05-27 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-05-28 | 2025-05-26 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-05-27 | 2025-05-23 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.765 | 5,647 | +0 | 0.00% | 4,320 |
| 2025-05-23 | 2025-05-21 | 0.765 | 5,647 | +0 | 0.00% | 4,320 |
| 2025-05-22 | 2025-05-20 | 0.754 | 5,647 | +0 | 0.00% | 4,260 |
| 2025-05-21 | 2025-05-19 | 0.754 | 5,647 | +0 | 0.00% | 4,260 |
| 2025-05-20 | 2025-05-16 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-05-19 | 2025-05-15 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 5,647 | +0 | 0.00% | 4,380 |
| 2025-05-15 | 2025-05-13 | 0.776 | 5,647 | +0 | 0.00% | 4,380 |
| 2025-05-14 | 2025-05-12 | 0.776 | 5,647 | +0 | 0.00% | 4,380 |
| 2025-05-13 | 2025-05-09 | 0.765 | 5,647 | +0 | 0.00% | 4,320 |
| 2025-05-12 | 2025-05-08 | 0.765 | 5,647 | +0 | 0.00% | 4,320 |
| 2025-05-09 | 2025-05-07 | 0.776 | 5,647 | +0 | 0.00% | 4,380 |
| 2025-05-08 | 2025-05-06 | 0.776 | 5,647 | +0 | 0.00% | 4,380 |
| 2025-05-07 | 2025-05-02 | 0.776 | 5,647 | +0 | 0.00% | 4,380 |
| 2025-05-06 | 2025-04-30 | 0.754 | 5,647 | +0 | 0.00% | 4,260 |
| 2025-05-02 | 2025-04-29 | 0.744 | 5,647 | +0 | 0.00% | 4,200 |
| 2025-04-30 | 2025-04-28 | 0.744 | 5,647 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.733 | 5,647 | +0 | 0.00% | 4,140 |
| 2025-04-28 | 2025-04-24 | 0.733 | 5,647 | +0 | 0.00% | 4,140 |
| 2025-04-25 | 2025-04-23 | 0.733 | 5,647 | +0 | 0.00% | 4,140 |
| 2025-04-24 | 2025-04-22 | 0.722 | 5,647 | +0 | 0.00% | 4,080 |
| 2025-04-23 | 2025-04-17 | 0.754 | 5,647 | +0 | 0.00% | 4,260 |
| 2025-04-22 | 2025-04-16 | 0.754 | 5,647 | +0 | 0.00% | 4,260 |
| 2025-04-17 | 2025-04-15 | 0.754 | 5,647 | +0 | 0.00% | 4,260 |
| 2025-04-16 | 2025-04-14 | 0.744 | 5,647 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.733 | 5,647 | +0 | 0.00% | 4,140 |
| 2025-04-14 | 2025-04-10 | 0.722 | 5,647 | +0 | 0.00% | 4,080 |
| 2025-04-11 | 2025-04-09 | 0.722 | 5,647 | +0 | 0.00% | 4,080 |
| 2025-04-10 | 2025-04-08 | 0.733 | 5,647 | +0 | 0.00% | 4,140 |
| 2025-04-09 | 2025-04-07 | 0.733 | 5,647 | +0 | 0.00% | 4,140 |
| 2025-04-08 | 2025-04-03 | 0.776 | 5,647 | +0 | 0.00% | 4,380 |
| 2025-04-07 | 2025-04-02 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-04-03 | 2025-04-01 | 0.776 | 5,647 | +0 | 0.00% | 4,380 |
| 2025-04-02 | 2025-03-31 | 0.776 | 5,647 | +0 | 0.00% | 4,380 |
| 2025-04-01 | 2025-03-28 | 0.776 | 5,647 | +0 | 0.00% | 4,380 |
| 2025-03-31 | 2025-03-27 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-03-28 | 2025-03-26 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-03-27 | 2025-03-25 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-03-26 | 2025-03-24 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-03-25 | 2025-03-21 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-03-24 | 2025-03-20 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2025-03-21 | 2025-03-19 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2025-03-20 | 2025-03-18 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2025-03-19 | 2025-03-17 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-03-18 | 2025-03-14 | 0.765 | 5,647 | +0 | 0.00% | 4,320 |
| 2025-03-17 | 2025-03-13 | 0.776 | 5,647 | +0 | 0.00% | 4,380 |
| 2025-03-14 | 2025-03-12 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-03-13 | 2025-03-11 | 0.765 | 5,647 | +0 | 0.00% | 4,320 |
| 2025-03-12 | 2025-03-10 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-03-11 | 2025-03-07 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-03-10 | 2025-03-06 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2025-03-07 | 2025-03-05 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.818 | 5,647 | +0 | 0.00% | 4,620 |
| 2025-03-05 | 2025-03-03 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2025-03-04 | 2025-02-28 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2025-03-03 | 2025-02-27 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2025-02-28 | 2025-02-26 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2025-02-27 | 2025-02-25 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2025-02-26 | 2025-02-24 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-02-25 | 2025-02-21 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-02-24 | 2025-02-20 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2025-02-21 | 2025-02-19 | 0.818 | 5,647 | +0 | 0.00% | 4,620 |
| 2025-02-20 | 2025-02-18 | 0.818 | 5,647 | +0 | 0.00% | 4,620 |
| 2025-02-19 | 2025-02-17 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-02-18 | 2025-02-14 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-02-17 | 2025-02-13 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-02-14 | 2025-02-12 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2025-02-13 | 2025-02-11 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-02-12 | 2025-02-10 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2025-02-11 | 2025-02-07 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2025-02-10 | 2025-02-06 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-02-06 | 2025-02-04 | 0.818 | 5,647 | +0 | 0.00% | 4,620 |
| 2025-02-05 | 2025-02-03 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-02-04 | 2025-01-28 | 0.818 | 5,647 | +0 | 0.00% | 4,620 |
| 2025-02-03 | 2025-01-24 | 0.818 | 5,647 | +0 | 0.00% | 4,620 |
| 2025-01-27 | 2025-01-23 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2025-01-24 | 2025-01-22 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-01-23 | 2025-01-21 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-01-22 | 2025-01-20 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2025-01-21 | 2025-01-17 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2025-01-20 | 2025-01-16 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-01-17 | 2025-01-15 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-01-16 | 2025-01-14 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-01-15 | 2025-01-13 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-01-14 | 2025-01-10 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2025-01-10 | 2025-01-08 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2025-01-09 | 2025-01-07 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2025-01-08 | 2025-01-06 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2025-01-06 | 2025-01-02 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2025-01-03 | 2024-12-31 | 0.786 | 5,647 | +0 | 0.00% | 4,440 |
| 2025-01-02 | 2024-12-27 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2024-12-30 | 2024-12-24 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2024-12-27 | 2024-12-20 | 0.818 | 5,647 | +0 | 0.00% | 4,620 |
| 2024-12-23 | 2024-12-19 | 0.818 | 5,647 | +0 | 0.00% | 4,620 |
| 2024-12-20 | 2024-12-18 | 0.850 | 5,647 | +0 | 0.00% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.797 | 5,647 | +0 | 0.00% | 4,500 |
| 2024-12-18 | 2024-12-16 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2024-12-17 | 2024-12-13 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2024-12-16 | 2024-12-12 | 0.818 | 5,647 | +0 | 0.00% | 4,620 |
| 2024-12-13 | 2024-12-11 | 0.829 | 5,647 | +0 | 0.00% | 4,680 |
| 2024-12-12 | 2024-12-10 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2024-12-11 | 2024-12-09 | 0.807 | 5,647 | +0 | 0.00% | 4,560 |
| 2024-12-10 | 2024-12-06 | 0.862 | 5,647 | +0 | 0.00% | 4,867 |
| 2024-12-09 | 2024-12-05 | 0.862 | 5,647 | +217 | 0.00% | 4,867 |
| 2024-12-06 | 2024-12-04 | 0.862 | 5,430 | +0 | 0.00% | 4,680 |
| 2024-12-05 | 2024-12-03 | 0.862 | 5,430 | +0 | 0.00% | 4,680 |
| 2024-12-04 | 2024-12-02 | 0.862 | 5,430 | +0 | 0.00% | 4,680 |
| 2024-12-03 | 2024-11-29 | 0.873 | 5,430 | +0 | 0.00% | 4,740 |
| 2024-12-02 | 2024-11-28 | 0.884 | 5,430 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.884 | 5,430 | +0 | 0.00% | 4,800 |
| 2024-11-28 | 2024-11-26 | 0.873 | 5,430 | +0 | 0.00% | 4,740 |
| 2024-11-27 | 2024-11-25 | 0.873 | 5,430 | +0 | 0.00% | 4,740 |
| 2024-11-26 | 2024-11-22 | 0.862 | 5,430 | +0 | 0.00% | 4,680 |
| 2024-11-25 | 2024-11-21 | 0.884 | 5,430 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.917 | 5,430 | +0 | 0.00% | 4,980 |
| 2024-11-21 | 2024-11-19 | 0.895 | 5,430 | +0 | 0.00% | 4,860 |
| 2024-11-20 | 2024-11-18 | 0.895 | 5,430 | +0 | 0.00% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.895 | 5,430 | +0 | 0.00% | 4,860 |
| 2024-11-18 | 2024-11-14 | 0.895 | 5,430 | +0 | 0.00% | 4,860 |
| 2024-11-15 | 2024-11-13 | 0.895 | 5,430 | +0 | 0.00% | 4,860 |
| 2024-11-14 | 2024-11-12 | 0.895 | 5,430 | +0 | 0.00% | 4,860 |
| 2024-11-13 | 2024-11-11 | 0.917 | 5,430 | +0 | 0.00% | 4,980 |
| 2024-11-12 | 2024-11-08 | 0.917 | 5,430 | +0 | 0.00% | 4,980 |
| 2024-11-11 | 2024-11-07 | 0.906 | 5,430 | +0 | 0.00% | 4,920 |
| 2024-11-08 | 2024-11-06 | 0.939 | 5,430 | +0 | 0.00% | 5,100 |
| 2024-11-07 | 2024-11-05 | 0.906 | 5,430 | +0 | 0.00% | 4,920 |
| 2024-11-06 | 2024-11-04 | 0.884 | 5,430 | +0 | 0.00% | 4,800 |
| 2024-11-05 | 2024-11-01 | 0.906 | 5,430 | +0 | 0.00% | 4,920 |
| 2024-11-04 | 2024-10-31 | 0.939 | 5,430 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.939 | 5,430 | +0 | 0.00% | 5,100 |
| 2024-10-31 | 2024-10-29 | 0.950 | 5,430 | +0 | 0.00% | 5,160 |
| 2024-10-30 | 2024-10-28 | 0.928 | 5,430 | +0 | 0.00% | 5,040 |
| 2024-10-29 | 2024-10-25 | 0.928 | 5,430 | +0 | 0.00% | 5,040 |
| 2024-10-28 | 2024-10-24 | 0.939 | 5,430 | +0 | 0.00% | 5,100 |
| 2024-10-25 | 2024-10-23 | 0.939 | 5,430 | +0 | 0.00% | 5,100 |
| 2024-10-24 | 2024-10-22 | 0.928 | 5,430 | +0 | 0.00% | 5,040 |
| 2024-10-23 | 2024-10-21 | 0.917 | 5,430 | +0 | 0.00% | 4,980 |
| 2024-10-22 | 2024-10-18 | 0.917 | 5,430 | +0 | 0.00% | 4,980 |
| 2024-10-21 | 2024-10-17 | 0.906 | 5,430 | +0 | 0.00% | 4,920 |
| 2024-10-18 | 2024-10-16 | 0.928 | 5,430 | +0 | 0.00% | 5,040 |
| 2024-10-17 | 2024-10-15 | 0.939 | 5,430 | +0 | 0.00% | 5,100 |
| 2024-10-16 | 2024-10-14 | 0.939 | 5,430 | +0 | 0.00% | 5,100 |
| 2024-10-15 | 2024-10-10 | 0.939 | 5,430 | +0 | 0.00% | 5,100 |
| 2024-10-14 | 2024-10-09 | 0.928 | 5,430 | +0 | 0.00% | 5,040 |
| 2024-10-10 | 2024-10-08 | 0.950 | 5,430 | +0 | 0.00% | 5,160 |
| 2024-10-09 | 2024-10-07 | 0.994 | 5,430 | +0 | 0.00% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.972 | 5,430 | +0 | 0.00% | 5,280 |
| 2024-10-07 | 2024-10-03 | 0.950 | 5,430 | +0 | 0.00% | 5,160 |
| 2024-10-04 | 2024-10-02 | 0.961 | 5,430 | +0 | 0.00% | 5,220 |
| 2024-10-03 | 2024-09-30 | 0.950 | 5,430 | +0 | 0.00% | 5,160 |
| 2024-10-02 | 2024-09-27 | 0.928 | 5,430 | +0 | 0.00% | 5,040 |
| 2024-09-30 | 2024-09-26 | 0.917 | 5,430 | +0 | 0.00% | 4,980 |
| 2024-09-27 | 2024-09-25 | 0.928 | 5,430 | +0 | 0.00% | 5,040 |
| 2024-09-26 | 2024-09-24 | 0.906 | 5,430 | +0 | 0.00% | 4,920 |
| 2024-09-25 | 2024-09-23 | 0.884 | 5,430 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.895 | 5,430 | +0 | 0.00% | 4,860 |
| 2024-09-23 | 2024-09-19 | 0.873 | 5,430 | +0 | 0.00% | 4,740 |
| 2024-09-20 | 2024-09-17 | 0.873 | 5,430 | +0 | 0.00% | 4,740 |
| 2024-09-19 | 2024-09-16 | 0.873 | 5,430 | +0 | 0.00% | 4,740 |
| 2024-09-17 | 2024-09-13 | 0.884 | 5,430 | +0 | 0.00% | 4,800 |
| 2024-09-16 | 2024-09-12 | 0.873 | 5,430 | +0 | 0.00% | 4,740 |
| 2024-09-13 | 2024-09-11 | 0.873 | 5,430 | +0 | 0.00% | 4,740 |
| 2024-09-12 | 2024-09-10 | 0.862 | 5,430 | +0 | 0.00% | 4,680 |
| 2024-09-11 | 2024-09-09 | 0.862 | 5,430 | +0 | 0.00% | 4,680 |
| 2024-09-10 | 2024-09-05 | 0.862 | 5,430 | +0 | 0.00% | 4,680 |
| 2024-09-09 | 2024-09-04 | 0.862 | 5,430 | +0 | 0.00% | 4,680 |
| 2024-09-05 | 2024-09-03 | 0.862 | 5,430 | +0 | 0.00% | 4,680 |
| 2024-09-04 | 2024-09-02 | 0.862 | 5,430 | +0 | 0.00% | 4,680 |
| 2024-09-03 | 2024-08-30 | 0.873 | 5,430 | +0 | 0.00% | 4,740 |
| 2024-09-02 | 2024-08-29 | 0.862 | 5,430 | +0 | 0.00% | 4,680 |
| 2024-08-30 | 2024-08-28 | 0.873 | 5,430 | +0 | 0.00% | 4,740 |
| 2024-08-29 | 2024-08-27 | 0.873 | 5,430 | +0 | 0.00% | 4,740 |
| 2024-08-28 | 2024-08-26 | 0.884 | 5,430 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.884 | 5,430 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.884 | 5,430 | +0 | 0.00% | 4,800 |
| 2024-08-23 | 2024-08-21 | 0.873 | 5,430 | +0 | 0.00% | 4,740 |
| 2024-08-22 | 2024-08-20 | 0.884 | 5,430 | +0 | 0.00% | 4,800 |
| 2024-08-21 | 2024-08-19 | 0.873 | 5,430 | +0 | 0.00% | 4,740 |
| 2024-08-20 | 2024-08-16 | 0.873 | 5,430 | +0 | 0.00% | 4,740 |
| 2024-08-19 | 2024-08-15 | 0.873 | 5,430 | +0 | 0.00% | 4,740 |
| 2024-08-16 | 2024-08-14 | 0.895 | 5,430 | +0 | 0.00% | 4,860 |
| 2024-08-15 | 2024-08-13 | 0.895 | 5,430 | +0 | 0.00% | 4,860 |
| 2024-08-14 | 2024-08-12 | 0.895 | 5,430 | +0 | 0.00% | 4,860 |
| 2024-08-13 | 2024-08-09 | 0.895 | 5,430 | +0 | 0.00% | 4,860 |
| 2024-08-12 | 2024-08-08 | 0.895 | 5,430 | +0 | 0.00% | 4,860 |
| 2024-08-09 | 2024-08-07 | 1.056 | 5,430 | +0 | 0.00% | 5,736 |
| 2024-08-08 | 2024-08-06 | 1.032 | 5,430 | +432 | 0.00% | 5,606 |
| 2024-08-07 | 2024-08-05 | 1.020 | 4,998 | +0 | 0.00% | 5,100 |
| 2024-08-06 | 2024-08-02 | 1.020 | 4,998 | +0 | 0.00% | 5,100 |
| 2024-08-05 | 2024-08-01 | 1.020 | 4,998 | +0 | 0.00% | 5,100 |
| 2024-08-02 | 2024-07-31 | 1.032 | 4,998 | +0 | 0.00% | 5,160 |
| 2024-08-01 | 2024-07-30 | 1.020 | 4,998 | +0 | 0.00% | 5,100 |
| 2024-07-31 | 2024-07-29 | 1.020 | 4,998 | +0 | 0.00% | 5,100 |
| 2024-07-30 | 2024-07-26 | 1.032 | 4,998 | +0 | 0.00% | 5,160 |
| 2024-07-29 | 2024-07-25 | 1.032 | 4,998 | +0 | 0.00% | 5,160 |
| 2024-07-26 | 2024-07-24 | 1.032 | 4,998 | +0 | 0.00% | 5,160 |
| 2024-07-25 | 2024-07-23 | 1.020 | 4,998 | +0 | 0.00% | 5,100 |
| 2024-07-24 | 2024-07-22 | 1.032 | 4,998 | +0 | 0.00% | 5,160 |
| 2024-07-23 | 2024-07-19 | 1.044 | 4,998 | +0 | 0.00% | 5,220 |
| 2024-07-22 | 2024-07-18 | 1.044 | 4,998 | +0 | 0.00% | 5,220 |
| 2024-07-19 | 2024-07-17 | 1.020 | 4,998 | +0 | 0.00% | 5,100 |
| 2024-07-18 | 2024-07-16 | 1.044 | 4,998 | +0 | 0.00% | 5,220 |
| 2024-07-17 | 2024-07-15 | 1.020 | 4,998 | +0 | 0.00% | 5,100 |
| 2024-07-16 | 2024-07-12 | 1.020 | 4,998 | +0 | 0.00% | 5,100 |
| 2024-07-15 | 2024-07-11 | 1.020 | 4,998 | +0 | 0.00% | 5,100 |
| 2024-07-12 | 2024-07-10 | 1.032 | 4,998 | +0 | 0.00% | 5,160 |
| 2024-07-11 | 2024-07-09 | 1.044 | 4,998 | +0 | 0.00% | 5,220 |
| 2024-07-10 | 2024-07-08 | 1.044 | 4,998 | +0 | 0.00% | 5,220 |
| 2024-07-09 | 2024-07-05 | 1.032 | 4,998 | +0 | 0.00% | 5,160 |
| 2024-07-08 | 2024-07-04 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2024-07-05 | 2024-07-03 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-07-02 | 2024-06-27 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-06-26 | 2024-06-24 | 1.116 | 4,998 | +0 | 0.00% | 5,580 |
| 2024-06-25 | 2024-06-21 | 1.116 | 4,998 | +0 | 0.00% | 5,580 |
| 2024-06-24 | 2024-06-20 | 1.116 | 4,998 | +0 | 0.00% | 5,580 |
| 2024-06-21 | 2024-06-19 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 1.152 | 4,998 | +0 | 0.00% | 5,760 |
| 2024-06-19 | 2024-06-17 | 1.152 | 4,998 | +0 | 0.00% | 5,760 |
| 2024-06-18 | 2024-06-14 | 1.152 | 4,998 | +0 | 0.00% | 5,760 |
| 2024-06-17 | 2024-06-13 | 1.140 | 4,998 | +0 | 0.00% | 5,700 |
| 2024-06-14 | 2024-06-12 | 1.140 | 4,998 | +0 | 0.00% | 5,700 |
| 2024-06-13 | 2024-06-11 | 1.140 | 4,998 | +0 | 0.00% | 5,700 |
| 2024-06-12 | 2024-06-07 | 1.152 | 4,998 | +0 | 0.00% | 5,760 |
| 2024-06-11 | 2024-06-06 | 1.152 | 4,998 | +0 | 0.00% | 5,760 |
| 2024-06-07 | 2024-06-05 | 1.128 | 4,998 | +0 | 0.00% | 5,640 |
| 2024-06-06 | 2024-06-04 | 1.128 | 4,998 | +0 | 0.00% | 5,640 |
| 2024-06-05 | 2024-06-03 | 1.116 | 4,998 | +0 | 0.00% | 5,580 |
| 2024-06-04 | 2024-05-31 | 1.116 | 4,998 | +0 | 0.00% | 5,580 |
| 2024-06-03 | 2024-05-30 | 1.104 | 4,998 | +0 | 0.00% | 5,520 |
| 2024-05-31 | 2024-05-29 | 1.092 | 4,998 | +0 | 0.00% | 5,460 |
| 2024-05-30 | 2024-05-28 | 1.104 | 4,998 | +0 | 0.00% | 5,520 |
| 2024-05-29 | 2024-05-27 | 1.104 | 4,998 | +0 | 0.00% | 5,520 |
| 2024-05-28 | 2024-05-24 | 1.092 | 4,998 | +0 | 0.00% | 5,460 |
| 2024-05-27 | 2024-05-23 | 1.092 | 4,998 | +0 | 0.00% | 5,460 |
| 2024-05-24 | 2024-05-22 | 1.104 | 4,998 | +0 | 0.00% | 5,520 |
| 2024-05-23 | 2024-05-21 | 1.092 | 4,998 | +0 | 0.00% | 5,460 |
| 2024-05-22 | 2024-05-20 | 1.104 | 4,998 | +0 | 0.00% | 5,520 |
| 2024-05-21 | 2024-05-17 | 1.104 | 4,998 | +0 | 0.00% | 5,520 |
| 2024-05-20 | 2024-05-16 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-05-17 | 2024-05-14 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-05-16 | 2024-05-13 | 1.104 | 4,998 | +0 | 0.00% | 5,520 |
| 2024-05-14 | 2024-05-10 | 1.104 | 4,998 | +0 | 0.00% | 5,520 |
| 2024-05-13 | 2024-05-09 | 1.092 | 4,998 | +0 | 0.00% | 5,460 |
| 2024-05-10 | 2024-05-08 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-05-09 | 2024-05-07 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-05-08 | 2024-05-06 | 1.092 | 4,998 | +0 | 0.00% | 5,460 |
| 2024-05-07 | 2024-05-03 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2024-05-06 | 2024-05-02 | 1.092 | 4,998 | +0 | 0.00% | 5,460 |
| 2024-05-03 | 2024-04-30 | 1.092 | 4,998 | +0 | 0.00% | 5,460 |
| 2024-05-02 | 2024-04-29 | 1.104 | 4,998 | +0 | 0.00% | 5,520 |
| 2024-04-30 | 2024-04-26 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-04-29 | 2024-04-25 | 1.104 | 4,998 | +0 | 0.00% | 5,520 |
| 2024-04-26 | 2024-04-24 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2024-04-25 | 2024-04-23 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2024-04-24 | 2024-04-22 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2024-04-23 | 2024-04-19 | 1.044 | 4,998 | +0 | 0.00% | 5,220 |
| 2024-04-22 | 2024-04-18 | 1.044 | 4,998 | +0 | 0.00% | 5,220 |
| 2024-04-19 | 2024-04-17 | 1.044 | 4,998 | +0 | 0.00% | 5,220 |
| 2024-04-18 | 2024-04-16 | 1.056 | 4,998 | +0 | 0.00% | 5,280 |
| 2024-04-17 | 2024-04-15 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-04-16 | 2024-04-12 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-04-15 | 2024-04-11 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2024-04-11 | 2024-04-09 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2024-04-10 | 2024-04-08 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2024-04-09 | 2024-04-05 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2024-04-08 | 2024-04-03 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2024-04-05 | 2024-04-02 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2024-04-03 | 2024-03-28 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2024-04-02 | 2024-03-27 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-03-28 | 2024-03-26 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2024-03-27 | 2024-03-25 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2024-03-26 | 2024-03-22 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2024-03-25 | 2024-03-21 | 1.092 | 4,998 | +0 | 0.00% | 5,460 |
| 2024-03-22 | 2024-03-20 | 1.092 | 4,998 | +0 | 0.00% | 5,460 |
| 2024-03-21 | 2024-03-19 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-03-20 | 2024-03-18 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-03-18 | 2024-03-14 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-03-15 | 2024-03-13 | 1.092 | 4,998 | +0 | 0.00% | 5,460 |
| 2024-03-14 | 2024-03-12 | 1.092 | 4,998 | +0 | 0.00% | 5,460 |
| 2024-03-13 | 2024-03-11 | 1.104 | 4,998 | +0 | 0.00% | 5,520 |
| 2024-03-12 | 2024-03-08 | 1.104 | 4,998 | +0 | 0.00% | 5,520 |
| 2024-03-11 | 2024-03-07 | 1.104 | 4,998 | +0 | 0.00% | 5,520 |
| 2024-03-08 | 2024-03-06 | 1.116 | 4,998 | +0 | 0.00% | 5,580 |
| 2024-03-07 | 2024-03-05 | 1.092 | 4,998 | +0 | 0.00% | 5,460 |
| 2024-03-06 | 2024-03-04 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2024-03-05 | 2024-03-01 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-03-04 | 2024-02-29 | 1.080 | 4,998 | +0 | 0.00% | 5,400 |
| 2024-03-01 | 2024-02-28 | 1.104 | 4,998 | +0 | 0.00% | 5,520 |
| 2024-02-29 | 2024-02-27 | 1.116 | 4,998 | +0 | 0.00% | 5,580 |
| 2024-02-28 | 2024-02-26 | 1.104 | 4,998 | +0 | 0.00% | 5,520 |
| 2024-02-27 | 2024-02-23 | 1.140 | 4,998 | +0 | 0.00% | 5,700 |
| 2024-02-26 | 2024-02-22 | 1.140 | 4,998 | +0 | 0.00% | 5,700 |
| 2024-02-23 | 2024-02-21 | 1.152 | 4,998 | +0 | 0.00% | 5,760 |
| 2024-02-22 | 2024-02-20 | 1.140 | 4,998 | +0 | 0.00% | 5,700 |
| 2024-02-21 | 2024-02-19 | 1.140 | 4,998 | +0 | 0.00% | 5,700 |
| 2024-02-20 | 2024-02-16 | 1.104 | 4,998 | +0 | 0.00% | 5,520 |
| 2024-02-19 | 2024-02-15 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2024-02-16 | 2024-02-14 | 1.032 | 4,998 | +0 | 0.00% | 5,160 |
| 2024-02-15 | 2024-02-09 | 1.032 | 4,998 | +0 | 0.00% | 5,160 |
| 2024-02-14 | 2024-02-07 | 0.996 | 4,998 | +0 | 0.00% | 4,980 |
| 2024-02-08 | 2024-02-06 | 0.996 | 4,998 | +0 | 0.00% | 4,980 |
| 2024-02-07 | 2024-02-05 | 0.972 | 4,998 | +0 | 0.00% | 4,860 |
| 2024-02-06 | 2024-02-02 | 0.984 | 4,998 | +0 | 0.00% | 4,920 |
| 2024-02-05 | 2024-02-01 | 0.996 | 4,998 | +0 | 0.00% | 4,980 |
| 2024-02-02 | 2024-01-31 | 0.984 | 4,998 | +0 | 0.00% | 4,920 |
| 2024-02-01 | 2024-01-30 | 0.984 | 4,998 | +0 | 0.00% | 4,920 |
| 2024-01-31 | 2024-01-29 | 0.996 | 4,998 | +0 | 0.00% | 4,980 |
| 2024-01-30 | 2024-01-26 | 0.948 | 4,998 | +0 | 0.00% | 4,740 |
| 2024-01-29 | 2024-01-25 | 0.948 | 4,998 | +0 | 0.00% | 4,740 |
| 2024-01-26 | 2024-01-24 | 0.972 | 4,998 | +0 | 0.00% | 4,860 |
| 2024-01-25 | 2024-01-23 | 0.972 | 4,998 | +0 | 0.00% | 4,860 |
| 2024-01-24 | 2024-01-22 | 0.936 | 4,998 | +0 | 0.00% | 4,680 |
| 2024-01-23 | 2024-01-19 | 0.936 | 4,998 | +0 | 0.00% | 4,680 |
| 2024-01-22 | 2024-01-18 | 0.936 | 4,998 | +0 | 0.00% | 4,680 |
| 2024-01-19 | 2024-01-17 | 0.912 | 4,998 | +0 | 0.00% | 4,560 |
| 2024-01-18 | 2024-01-16 | 0.924 | 4,998 | +0 | 0.00% | 4,620 |
| 2024-01-17 | 2024-01-15 | 0.924 | 4,998 | +0 | 0.00% | 4,620 |
| 2024-01-16 | 2024-01-12 | 0.924 | 4,998 | +0 | 0.00% | 4,620 |
| 2024-01-15 | 2024-01-11 | 0.936 | 4,998 | +0 | 0.00% | 4,680 |
| 2024-01-12 | 2024-01-10 | 0.924 | 4,998 | +0 | 0.00% | 4,620 |
| 2024-01-11 | 2024-01-09 | 0.936 | 4,998 | +0 | 0.00% | 4,680 |
| 2024-01-10 | 2024-01-08 | 0.936 | 4,998 | +0 | 0.00% | 4,680 |
| 2024-01-09 | 2024-01-05 | 0.936 | 4,998 | +0 | 0.00% | 4,680 |
| 2024-01-08 | 2024-01-04 | 0.984 | 4,998 | +0 | 0.00% | 4,920 |
| 2024-01-05 | 2024-01-03 | 0.960 | 4,998 | +0 | 0.00% | 4,800 |
| 2024-01-04 | 2024-01-02 | 0.972 | 4,998 | +0 | 0.00% | 4,860 |
| 2024-01-03 | 2023-12-29 | 0.972 | 4,998 | +0 | 0.00% | 4,860 |
| 2024-01-02 | 2023-12-28 | 0.972 | 4,998 | +0 | 0.00% | 4,860 |
| 2023-12-29 | 2023-12-27 | 0.972 | 4,998 | +0 | 0.00% | 4,860 |
| 2023-12-28 | 2023-12-22 | 1.008 | 4,998 | +0 | 0.00% | 5,040 |
| 2023-12-27 | 2023-12-21 | 1.032 | 4,998 | +0 | 0.00% | 5,160 |
| 2023-12-22 | 2023-12-20 | 1.044 | 4,998 | +0 | 0.00% | 5,220 |
| 2023-12-21 | 2023-12-19 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2023-12-20 | 2023-12-18 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2023-12-19 | 2023-12-15 | 1.068 | 4,998 | +0 | 0.00% | 5,340 |
| 2023-12-18 | 2023-12-14 | 1.080 | 4,998 | +4,998 | 0.00% | 5,400 |
| 2022-11-10 | 2022-11-08 | 1.475 | 0 | -1,478 | ||
| 2022-10-26 | 2022-10-24 | 1.407 | 1,478 | +1,478 | 0.00% | 2,080 |
| 2022-10-14 | 2022-10-12 | 1.488 | 0 | -1,478 | ||
| 2022-10-12 | 2022-10-10 | 1.475 | 1,478 | +1,478 | 0.00% | 2,180 |
| 2022-03-17 | 2022-03-15 | 1.600 | 0 | -28,002 | ||
| 2021-12-06 | 2021-12-02 | 1.900 | 28,002 | +637 | 0.01% | 53,210 |
| 2021-09-23 | 2021-09-20 | 1.666 | 27,365 | -4,105 | 0.01% | 45,600 |
| 2021-08-12 | 2021-08-10 | 1.890 | 31,470 | +1,535 | 0.01% | 59,482 |
| 2020-12-07 | 2020-12-03 | 1.599 | 29,935 | +587 | 0.01% | 47,859 |
| 2020-08-13 | 2020-08-11 | 1.856 | 29,348 | +1,334 | 0.01% | 54,455 |
| 2020-07-09 | 2020-07-07 | 1.741 | 28,014 | +3,654 | 0.01% | 48,760 |
| 2019-12-09 | 2019-12-05 | 2.283 | 24,360 | +353 | 0.01% | 55,606 |
| 2019-08-09 | 2019-08-07 | 2.694 | 24,007 | +994 | 0.01% | 64,678 |
| 2019-08-07 | 2019-08-05 | 2.642 | 23,013 | -23,013 | 0.01% | 60,800 |
| 2019-03-15 | 2019-03-13 | 2.937 | 46,026 | +11,507 | 0.02% | 135,200 |
| 2019-01-25 | 2019-01-23 | 2.433 | 34,519 | +17,259 | 0.01% | 83,999 |
| 2018-12-10 | 2018-12-06 | 2.399 | 17,260 | +254 | 0.01% | 41,410 |
| 2018-08-16 | 2018-08-14 | 2.593 | 17,006 | +694 | 0.01% | 44,100 |
| 2017-12-11 | 2017-12-07 | 2.741 | 16,312 | +225 | 0.01% | 44,717 |
| 2017-08-17 | 2017-08-15 | 2.884 | 16,087 | +483 | 0.01% | 46,392 |
| 2016-12-05 | 2016-12-01 | 2.961 | 15,604 | +202 | 0.01% | 46,199 |
| 2016-08-31 | 2016-08-29 | 2.902 | 15,402 | +6,161 | 0.01% | 44,701 |
| 2016-08-25 | 2016-08-23 | 2.941 | 9,241 | +9,241 | 0.00% | 27,180 |
| 2014-11-14 | 2014-11-12 | 3.524 | 0 | -4,626 | ||
| 2014-10-21 | 2014-10-17 | 3.610 | 4,626 | -12,953 | 0.00% | 16,700 |
| 2014-10-15 | 2014-10-13 | 3.653 | 17,579 | -4,626 | 0.01% | 64,221 |
| 2014-08-14 | 2014-08-12 | 3.549 | 22,205 | +698 | 0.01% | 78,799 |
| 2014-07-30 | 2014-07-28 | 3.571 | 21,507 | -13,441 | 0.01% | 76,802 |
| 2014-06-05 | 2014-06-03 | 3.169 | 34,948 | +6,273 | 0.02% | 110,760 |
| 2013-12-13 | 2013-12-11 | 3.526 | 28,675 | +5,376 | 0.01% | 101,119 |
| 2013-12-09 | 2013-12-05 | 3.571 | 23,299 | +147 | 0.01% | 83,204 |
| 2013-11-20 | 2013-11-18 | 3.773 | 23,152 | -6,233 | 0.01% | 87,359 |
| 2013-08-21 | 2013-08-19 | 3.436 | 29,385 | +5,342 | 0.02% | 100,978 |
| 2013-08-08 | 2013-08-06 | 3.481 | 24,043 | +5,343 | 0.01% | 83,701 |
| 2013-08-05 | 2013-08-01 | 3.710 | 18,700 | +585 | 0.01% | 69,368 |
| 2013-06-17 | 2013-06-13 | 4.057 | 18,115 | +6,901 | 0.01% | 73,498 |
| 2013-06-06 | 2013-06-04 | 4.080 | 11,214 | +1,725 | 0.01% | 45,759 |
| 2013-05-23 | 2013-05-21 | 4.104 | 9,489 | +5,176 | 0.01% | 38,940 |
| 2012-12-03 | 2012-11-29 | 4.057 | 4,313 | +24 | 0.00% | 17,496 |
| 2012-08-06 | 2012-08-02 | 4.919 | 4,289 | +121 | 0.00% | 21,096 |
| 2012-07-16 | 2012-07-12 | 5.087 | 4,168 | +4,168 | 0.00% | 21,201 |
| 2007-06-26 | 2007-06-22 | 8.572 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy