History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2025-10-13 | 2025-10-09 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2025-10-10 | 2025-10-08 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2025-10-09 | 2025-10-06 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2025-10-08 | 2025-10-03 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2025-10-06 | 2025-10-02 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2025-10-03 | 2025-09-30 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2025-10-02 | 2025-09-29 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2025-09-30 | 2025-09-26 | 0.830 | 68,000 | +0 | 0.02% | 56,440 |
| 2025-09-29 | 2025-09-25 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2025-09-26 | 2025-09-24 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2025-09-25 | 2025-09-23 | 0.840 | 68,000 | +0 | 0.02% | 57,120 |
| 2025-09-24 | 2025-09-22 | 0.830 | 68,000 | +0 | 0.02% | 56,440 |
| 2025-09-23 | 2025-09-19 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2025-09-22 | 2025-09-18 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2025-09-19 | 2025-09-17 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2025-09-18 | 2025-09-16 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2025-09-17 | 2025-09-15 | 0.830 | 68,000 | +0 | 0.02% | 56,440 |
| 2025-09-16 | 2025-09-12 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2025-09-15 | 2025-09-11 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2025-09-12 | 2025-09-10 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2025-09-11 | 2025-09-09 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2025-09-10 | 2025-09-08 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2025-09-09 | 2025-09-05 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2025-09-08 | 2025-09-04 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2025-09-05 | 2025-09-03 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2025-09-04 | 2025-09-02 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2025-09-03 | 2025-09-01 | 0.840 | 68,000 | +0 | 0.02% | 57,120 |
| 2025-09-02 | 2025-08-29 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2025-09-01 | 2025-08-28 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2025-08-29 | 2025-08-27 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2025-08-28 | 2025-08-26 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2025-08-27 | 2025-08-25 | 0.830 | 68,000 | +0 | 0.02% | 56,440 |
| 2025-08-26 | 2025-08-22 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2025-08-25 | 2025-08-21 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2025-08-22 | 2025-08-20 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2025-08-21 | 2025-08-19 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2025-08-19 | 2025-08-15 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2025-08-18 | 2025-08-14 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2025-08-15 | 2025-08-13 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2025-08-14 | 2025-08-12 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2025-08-13 | 2025-08-11 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2025-08-12 | 2025-08-08 | 0.810 | 68,000 | +0 | 0.02% | 55,080 |
| 2025-08-11 | 2025-08-07 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2025-08-08 | 2025-08-06 | 0.903 | 68,000 | +0 | 0.02% | 61,412 |
| 2025-08-07 | 2025-08-05 | 0.903 | 68,000 | +4,000 | 0.02% | 61,412 |
| 2025-08-06 | 2025-08-04 | 0.892 | 64,000 | +0 | 0.02% | 57,120 |
| 2025-08-05 | 2025-08-01 | 0.882 | 64,000 | +0 | 0.02% | 56,440 |
| 2025-08-04 | 2025-07-31 | 0.871 | 64,000 | +0 | 0.02% | 55,760 |
| 2025-08-01 | 2025-07-30 | 0.871 | 64,000 | +0 | 0.02% | 55,760 |
| 2025-07-31 | 2025-07-29 | 0.871 | 64,000 | +0 | 0.02% | 55,760 |
| 2025-07-30 | 2025-07-28 | 0.871 | 64,000 | +0 | 0.02% | 55,760 |
| 2025-07-29 | 2025-07-25 | 0.871 | 64,000 | +0 | 0.02% | 55,760 |
| 2025-07-28 | 2025-07-24 | 0.871 | 64,000 | +0 | 0.02% | 55,760 |
| 2025-07-25 | 2025-07-23 | 0.861 | 64,000 | +0 | 0.02% | 55,080 |
| 2025-07-24 | 2025-07-22 | 0.861 | 64,000 | +0 | 0.02% | 55,080 |
| 2025-07-23 | 2025-07-21 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2025-07-22 | 2025-07-18 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2025-07-21 | 2025-07-17 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2025-07-18 | 2025-07-16 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2025-07-17 | 2025-07-15 | 0.871 | 64,000 | +0 | 0.02% | 55,760 |
| 2025-07-16 | 2025-07-14 | 0.861 | 64,000 | +0 | 0.02% | 55,080 |
| 2025-07-15 | 2025-07-11 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2025-07-14 | 2025-07-10 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2025-07-11 | 2025-07-09 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2025-07-10 | 2025-07-08 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2025-07-09 | 2025-07-07 | 0.861 | 64,000 | +0 | 0.02% | 55,080 |
| 2025-07-08 | 2025-07-04 | 0.861 | 64,000 | +0 | 0.02% | 55,080 |
| 2025-07-07 | 2025-07-03 | 0.861 | 64,000 | +0 | 0.02% | 55,080 |
| 2025-07-04 | 2025-07-02 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2025-07-03 | 2025-06-30 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2025-07-02 | 2025-06-27 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2025-06-27 | 2025-06-25 | 0.861 | 64,000 | +0 | 0.02% | 55,080 |
| 2025-06-26 | 2025-06-24 | 0.839 | 64,000 | +0 | 0.02% | 53,720 |
| 2025-06-25 | 2025-06-23 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2025-06-24 | 2025-06-20 | 0.861 | 64,000 | +0 | 0.02% | 55,080 |
| 2025-06-23 | 2025-06-19 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2025-06-20 | 2025-06-18 | 0.871 | 64,000 | +0 | 0.02% | 55,760 |
| 2025-06-19 | 2025-06-17 | 0.871 | 64,000 | +0 | 0.02% | 55,760 |
| 2025-06-18 | 2025-06-16 | 0.829 | 64,000 | +0 | 0.02% | 53,040 |
| 2025-06-17 | 2025-06-13 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2025-06-16 | 2025-06-12 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-06-13 | 2025-06-11 | 0.765 | 64,000 | +0 | 0.02% | 48,960 |
| 2025-06-12 | 2025-06-10 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2025-06-11 | 2025-06-09 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2025-06-10 | 2025-06-06 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2025-06-09 | 2025-06-05 | 0.776 | 64,000 | +0 | 0.02% | 49,640 |
| 2025-06-06 | 2025-06-04 | 0.776 | 64,000 | +0 | 0.02% | 49,640 |
| 2025-06-05 | 2025-06-03 | 0.776 | 64,000 | +0 | 0.02% | 49,640 |
| 2025-06-04 | 2025-06-02 | 0.765 | 64,000 | +0 | 0.02% | 48,960 |
| 2025-06-03 | 2025-05-30 | 0.765 | 64,000 | +0 | 0.02% | 48,960 |
| 2025-06-02 | 2025-05-29 | 0.765 | 64,000 | +0 | 0.02% | 48,960 |
| 2025-05-30 | 2025-05-28 | 0.765 | 64,000 | +0 | 0.02% | 48,960 |
| 2025-05-29 | 2025-05-27 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-05-28 | 2025-05-26 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-05-27 | 2025-05-23 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2025-05-26 | 2025-05-22 | 0.765 | 64,000 | +0 | 0.02% | 48,960 |
| 2025-05-23 | 2025-05-21 | 0.765 | 64,000 | +0 | 0.02% | 48,960 |
| 2025-05-22 | 2025-05-20 | 0.754 | 64,000 | +0 | 0.02% | 48,280 |
| 2025-05-21 | 2025-05-19 | 0.754 | 64,000 | +0 | 0.02% | 48,280 |
| 2025-05-20 | 2025-05-16 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-05-19 | 2025-05-15 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2025-05-16 | 2025-05-14 | 0.776 | 64,000 | +0 | 0.02% | 49,640 |
| 2025-05-15 | 2025-05-13 | 0.776 | 64,000 | +0 | 0.02% | 49,640 |
| 2025-05-14 | 2025-05-12 | 0.776 | 64,000 | +0 | 0.02% | 49,640 |
| 2025-05-13 | 2025-05-09 | 0.765 | 64,000 | +0 | 0.02% | 48,960 |
| 2025-05-12 | 2025-05-08 | 0.765 | 64,000 | +0 | 0.02% | 48,960 |
| 2025-05-09 | 2025-05-07 | 0.776 | 64,000 | +0 | 0.02% | 49,640 |
| 2025-05-08 | 2025-05-06 | 0.776 | 64,000 | +0 | 0.02% | 49,640 |
| 2025-05-07 | 2025-05-02 | 0.776 | 64,000 | +0 | 0.02% | 49,640 |
| 2025-05-06 | 2025-04-30 | 0.754 | 64,000 | +0 | 0.02% | 48,280 |
| 2025-05-02 | 2025-04-29 | 0.744 | 64,000 | +0 | 0.02% | 47,600 |
| 2025-04-30 | 2025-04-28 | 0.744 | 64,000 | +0 | 0.02% | 47,600 |
| 2025-04-29 | 2025-04-25 | 0.733 | 64,000 | +0 | 0.02% | 46,920 |
| 2025-04-28 | 2025-04-24 | 0.733 | 64,000 | +0 | 0.02% | 46,920 |
| 2025-04-25 | 2025-04-23 | 0.733 | 64,000 | +0 | 0.02% | 46,920 |
| 2025-04-24 | 2025-04-22 | 0.722 | 64,000 | +0 | 0.02% | 46,240 |
| 2025-04-23 | 2025-04-17 | 0.754 | 64,000 | +0 | 0.02% | 48,280 |
| 2025-04-22 | 2025-04-16 | 0.754 | 64,000 | +0 | 0.02% | 48,280 |
| 2025-04-17 | 2025-04-15 | 0.754 | 64,000 | +0 | 0.02% | 48,280 |
| 2025-04-16 | 2025-04-14 | 0.744 | 64,000 | +0 | 0.02% | 47,600 |
| 2025-04-15 | 2025-04-11 | 0.733 | 64,000 | +0 | 0.02% | 46,920 |
| 2025-04-14 | 2025-04-10 | 0.722 | 64,000 | +0 | 0.02% | 46,240 |
| 2025-04-11 | 2025-04-09 | 0.722 | 64,000 | +0 | 0.02% | 46,240 |
| 2025-04-10 | 2025-04-08 | 0.733 | 64,000 | +0 | 0.02% | 46,920 |
| 2025-04-09 | 2025-04-07 | 0.733 | 64,000 | +0 | 0.02% | 46,920 |
| 2025-04-08 | 2025-04-03 | 0.776 | 64,000 | +0 | 0.02% | 49,640 |
| 2025-04-07 | 2025-04-02 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-04-03 | 2025-04-01 | 0.776 | 64,000 | +0 | 0.02% | 49,640 |
| 2025-04-02 | 2025-03-31 | 0.776 | 64,000 | +0 | 0.02% | 49,640 |
| 2025-04-01 | 2025-03-28 | 0.776 | 64,000 | +0 | 0.02% | 49,640 |
| 2025-03-31 | 2025-03-27 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-03-28 | 2025-03-26 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-03-27 | 2025-03-25 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-03-26 | 2025-03-24 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-03-25 | 2025-03-21 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-03-24 | 2025-03-20 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2025-03-21 | 2025-03-19 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2025-03-20 | 2025-03-18 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2025-03-19 | 2025-03-17 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-03-18 | 2025-03-14 | 0.765 | 64,000 | +0 | 0.02% | 48,960 |
| 2025-03-17 | 2025-03-13 | 0.776 | 64,000 | +0 | 0.02% | 49,640 |
| 2025-03-14 | 2025-03-12 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-03-13 | 2025-03-11 | 0.765 | 64,000 | +0 | 0.02% | 48,960 |
| 2025-03-12 | 2025-03-10 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-03-11 | 2025-03-07 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-03-10 | 2025-03-06 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2025-03-07 | 2025-03-05 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2025-03-06 | 2025-03-04 | 0.818 | 64,000 | +0 | 0.02% | 52,360 |
| 2025-03-05 | 2025-03-03 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2025-03-04 | 2025-02-28 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2025-03-03 | 2025-02-27 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2025-02-28 | 2025-02-26 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2025-02-27 | 2025-02-25 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2025-02-26 | 2025-02-24 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-02-25 | 2025-02-21 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-02-24 | 2025-02-20 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2025-02-21 | 2025-02-19 | 0.818 | 64,000 | +0 | 0.02% | 52,360 |
| 2025-02-20 | 2025-02-18 | 0.818 | 64,000 | +0 | 0.02% | 52,360 |
| 2025-02-19 | 2025-02-17 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-02-18 | 2025-02-14 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-02-17 | 2025-02-13 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-02-14 | 2025-02-12 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2025-02-13 | 2025-02-11 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-02-12 | 2025-02-10 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2025-02-11 | 2025-02-07 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2025-02-10 | 2025-02-06 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2025-02-07 | 2025-02-05 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-02-06 | 2025-02-04 | 0.818 | 64,000 | +0 | 0.02% | 52,360 |
| 2025-02-05 | 2025-02-03 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-02-04 | 2025-01-28 | 0.818 | 64,000 | +0 | 0.02% | 52,360 |
| 2025-02-03 | 2025-01-24 | 0.818 | 64,000 | +0 | 0.02% | 52,360 |
| 2025-01-27 | 2025-01-23 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2025-01-24 | 2025-01-22 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-01-23 | 2025-01-21 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-01-22 | 2025-01-20 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2025-01-21 | 2025-01-17 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2025-01-20 | 2025-01-16 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-01-17 | 2025-01-15 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-01-16 | 2025-01-14 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-01-15 | 2025-01-13 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-01-14 | 2025-01-10 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2025-01-13 | 2025-01-09 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2025-01-10 | 2025-01-08 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2025-01-09 | 2025-01-07 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2025-01-08 | 2025-01-06 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2025-01-06 | 2025-01-02 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2025-01-03 | 2024-12-31 | 0.786 | 64,000 | +0 | 0.02% | 50,320 |
| 2025-01-02 | 2024-12-27 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2024-12-30 | 2024-12-24 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2024-12-27 | 2024-12-20 | 0.818 | 64,000 | +0 | 0.02% | 52,360 |
| 2024-12-23 | 2024-12-19 | 0.818 | 64,000 | +0 | 0.02% | 52,360 |
| 2024-12-20 | 2024-12-18 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2024-12-19 | 2024-12-17 | 0.797 | 64,000 | +0 | 0.02% | 51,000 |
| 2024-12-18 | 2024-12-16 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2024-12-17 | 2024-12-13 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2024-12-16 | 2024-12-12 | 0.818 | 64,000 | +0 | 0.02% | 52,360 |
| 2024-12-13 | 2024-12-11 | 0.829 | 64,000 | +0 | 0.02% | 53,040 |
| 2024-12-12 | 2024-12-10 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2024-12-11 | 2024-12-09 | 0.807 | 64,000 | +0 | 0.02% | 51,680 |
| 2024-12-10 | 2024-12-06 | 0.862 | 64,000 | +0 | 0.02% | 55,162 |
| 2024-12-09 | 2024-12-05 | 0.862 | 64,000 | +2,462 | 0.02% | 55,162 |
| 2024-12-06 | 2024-12-04 | 0.862 | 61,538 | +0 | 0.02% | 53,040 |
| 2024-12-05 | 2024-12-03 | 0.862 | 61,538 | +0 | 0.02% | 53,040 |
| 2024-12-04 | 2024-12-02 | 0.862 | 61,538 | +0 | 0.02% | 53,040 |
| 2024-12-03 | 2024-11-29 | 0.873 | 61,538 | +0 | 0.02% | 53,720 |
| 2024-12-02 | 2024-11-28 | 0.884 | 61,538 | +0 | 0.02% | 54,400 |
| 2024-11-29 | 2024-11-27 | 0.884 | 61,538 | +0 | 0.02% | 54,400 |
| 2024-11-28 | 2024-11-26 | 0.873 | 61,538 | +0 | 0.02% | 53,720 |
| 2024-11-27 | 2024-11-25 | 0.873 | 61,538 | +0 | 0.02% | 53,720 |
| 2024-11-26 | 2024-11-22 | 0.862 | 61,538 | +0 | 0.02% | 53,040 |
| 2024-11-25 | 2024-11-21 | 0.884 | 61,538 | +0 | 0.02% | 54,400 |
| 2024-11-22 | 2024-11-20 | 0.917 | 61,538 | +0 | 0.02% | 56,440 |
| 2024-11-21 | 2024-11-19 | 0.895 | 61,538 | +0 | 0.02% | 55,080 |
| 2024-11-20 | 2024-11-18 | 0.895 | 61,538 | +0 | 0.02% | 55,080 |
| 2024-11-19 | 2024-11-15 | 0.895 | 61,538 | +0 | 0.02% | 55,080 |
| 2024-11-18 | 2024-11-14 | 0.895 | 61,538 | +0 | 0.02% | 55,080 |
| 2024-11-15 | 2024-11-13 | 0.895 | 61,538 | +0 | 0.02% | 55,080 |
| 2024-11-14 | 2024-11-12 | 0.895 | 61,538 | +0 | 0.02% | 55,080 |
| 2024-11-13 | 2024-11-11 | 0.917 | 61,538 | +0 | 0.02% | 56,440 |
| 2024-11-12 | 2024-11-08 | 0.917 | 61,538 | +0 | 0.02% | 56,440 |
| 2024-11-11 | 2024-11-07 | 0.906 | 61,538 | +0 | 0.02% | 55,760 |
| 2024-11-08 | 2024-11-06 | 0.939 | 61,538 | +0 | 0.02% | 57,800 |
| 2024-11-07 | 2024-11-05 | 0.906 | 61,538 | +0 | 0.02% | 55,760 |
| 2024-11-06 | 2024-11-04 | 0.884 | 61,538 | +0 | 0.02% | 54,400 |
| 2024-11-05 | 2024-11-01 | 0.906 | 61,538 | +0 | 0.02% | 55,760 |
| 2024-11-04 | 2024-10-31 | 0.939 | 61,538 | +0 | 0.02% | 57,800 |
| 2024-11-01 | 2024-10-30 | 0.939 | 61,538 | +0 | 0.02% | 57,800 |
| 2024-10-31 | 2024-10-29 | 0.950 | 61,538 | +0 | 0.02% | 58,480 |
| 2024-10-30 | 2024-10-28 | 0.928 | 61,538 | +0 | 0.02% | 57,120 |
| 2024-10-29 | 2024-10-25 | 0.928 | 61,538 | +0 | 0.02% | 57,120 |
| 2024-10-28 | 2024-10-24 | 0.939 | 61,538 | +0 | 0.02% | 57,800 |
| 2024-10-25 | 2024-10-23 | 0.939 | 61,538 | +0 | 0.02% | 57,800 |
| 2024-10-24 | 2024-10-22 | 0.928 | 61,538 | +0 | 0.02% | 57,120 |
| 2024-10-23 | 2024-10-21 | 0.917 | 61,538 | +0 | 0.02% | 56,440 |
| 2024-10-22 | 2024-10-18 | 0.917 | 61,538 | +0 | 0.02% | 56,440 |
| 2024-10-21 | 2024-10-17 | 0.906 | 61,538 | +0 | 0.02% | 55,760 |
| 2024-10-18 | 2024-10-16 | 0.928 | 61,538 | +0 | 0.02% | 57,120 |
| 2024-10-17 | 2024-10-15 | 0.939 | 61,538 | +0 | 0.02% | 57,800 |
| 2024-10-16 | 2024-10-14 | 0.939 | 61,538 | +0 | 0.02% | 57,800 |
| 2024-10-15 | 2024-10-10 | 0.939 | 61,538 | +0 | 0.02% | 57,800 |
| 2024-10-14 | 2024-10-09 | 0.928 | 61,538 | +0 | 0.02% | 57,120 |
| 2024-10-10 | 2024-10-08 | 0.950 | 61,538 | +0 | 0.02% | 58,480 |
| 2024-10-09 | 2024-10-07 | 0.994 | 61,538 | +0 | 0.02% | 61,200 |
| 2024-10-08 | 2024-10-04 | 0.972 | 61,538 | +0 | 0.02% | 59,840 |
| 2024-10-07 | 2024-10-03 | 0.950 | 61,538 | +0 | 0.02% | 58,480 |
| 2024-10-04 | 2024-10-02 | 0.961 | 61,538 | +0 | 0.02% | 59,160 |
| 2024-10-03 | 2024-09-30 | 0.950 | 61,538 | +0 | 0.02% | 58,480 |
| 2024-10-02 | 2024-09-27 | 0.928 | 61,538 | +0 | 0.02% | 57,120 |
| 2024-09-30 | 2024-09-26 | 0.917 | 61,538 | +0 | 0.02% | 56,440 |
| 2024-09-27 | 2024-09-25 | 0.928 | 61,538 | +0 | 0.02% | 57,120 |
| 2024-09-26 | 2024-09-24 | 0.906 | 61,538 | +0 | 0.02% | 55,760 |
| 2024-09-25 | 2024-09-23 | 0.884 | 61,538 | +0 | 0.02% | 54,400 |
| 2024-09-24 | 2024-09-20 | 0.895 | 61,538 | +0 | 0.02% | 55,080 |
| 2024-09-23 | 2024-09-19 | 0.873 | 61,538 | +0 | 0.02% | 53,720 |
| 2024-09-20 | 2024-09-17 | 0.873 | 61,538 | +0 | 0.02% | 53,720 |
| 2024-09-19 | 2024-09-16 | 0.873 | 61,538 | +0 | 0.02% | 53,720 |
| 2024-09-17 | 2024-09-13 | 0.884 | 61,538 | +0 | 0.02% | 54,400 |
| 2024-09-16 | 2024-09-12 | 0.873 | 61,538 | +0 | 0.02% | 53,720 |
| 2024-09-13 | 2024-09-11 | 0.873 | 61,538 | +0 | 0.02% | 53,720 |
| 2024-09-12 | 2024-09-10 | 0.862 | 61,538 | +0 | 0.02% | 53,040 |
| 2024-09-11 | 2024-09-09 | 0.862 | 61,538 | +0 | 0.02% | 53,040 |
| 2024-09-10 | 2024-09-05 | 0.862 | 61,538 | +0 | 0.02% | 53,040 |
| 2024-09-09 | 2024-09-04 | 0.862 | 61,538 | +0 | 0.02% | 53,040 |
| 2024-09-05 | 2024-09-03 | 0.862 | 61,538 | +0 | 0.02% | 53,040 |
| 2024-09-04 | 2024-09-02 | 0.862 | 61,538 | +0 | 0.02% | 53,040 |
| 2024-09-03 | 2024-08-30 | 0.873 | 61,538 | +0 | 0.02% | 53,720 |
| 2024-09-02 | 2024-08-29 | 0.862 | 61,538 | +0 | 0.02% | 53,040 |
| 2024-08-30 | 2024-08-28 | 0.873 | 61,538 | +0 | 0.02% | 53,720 |
| 2024-08-29 | 2024-08-27 | 0.873 | 61,538 | +0 | 0.02% | 53,720 |
| 2024-08-28 | 2024-08-26 | 0.884 | 61,538 | +0 | 0.02% | 54,400 |
| 2024-08-27 | 2024-08-23 | 0.884 | 61,538 | +0 | 0.02% | 54,400 |
| 2024-08-26 | 2024-08-22 | 0.884 | 61,538 | +0 | 0.02% | 54,400 |
| 2024-08-23 | 2024-08-21 | 0.873 | 61,538 | +0 | 0.02% | 53,720 |
| 2024-08-22 | 2024-08-20 | 0.884 | 61,538 | +0 | 0.02% | 54,400 |
| 2024-08-21 | 2024-08-19 | 0.873 | 61,538 | +0 | 0.02% | 53,720 |
| 2024-08-20 | 2024-08-16 | 0.873 | 61,538 | +0 | 0.02% | 53,720 |
| 2024-08-19 | 2024-08-15 | 0.873 | 61,538 | +0 | 0.02% | 53,720 |
| 2024-08-16 | 2024-08-14 | 0.895 | 61,538 | +0 | 0.02% | 55,080 |
| 2024-08-15 | 2024-08-13 | 0.895 | 61,538 | +0 | 0.02% | 55,080 |
| 2024-08-14 | 2024-08-12 | 0.895 | 61,538 | +0 | 0.02% | 55,080 |
| 2024-08-13 | 2024-08-09 | 0.895 | 61,538 | +0 | 0.02% | 55,080 |
| 2024-08-12 | 2024-08-08 | 0.895 | 61,538 | +0 | 0.02% | 55,080 |
| 2024-08-09 | 2024-08-07 | 1.056 | 61,538 | +0 | 0.02% | 65,011 |
| 2024-08-08 | 2024-08-06 | 1.032 | 61,538 | +4,895 | 0.02% | 63,533 |
| 2024-08-07 | 2024-08-05 | 1.020 | 56,643 | +0 | 0.02% | 57,800 |
| 2024-08-06 | 2024-08-02 | 1.020 | 56,643 | +0 | 0.02% | 57,800 |
| 2024-08-05 | 2024-08-01 | 1.020 | 56,643 | +0 | 0.02% | 57,800 |
| 2024-08-02 | 2024-07-31 | 1.032 | 56,643 | +0 | 0.02% | 58,480 |
| 2024-08-01 | 2024-07-30 | 1.020 | 56,643 | +0 | 0.02% | 57,800 |
| 2024-07-31 | 2024-07-29 | 1.020 | 56,643 | +0 | 0.02% | 57,800 |
| 2024-07-30 | 2024-07-26 | 1.032 | 56,643 | +0 | 0.02% | 58,480 |
| 2024-07-29 | 2024-07-25 | 1.032 | 56,643 | +0 | 0.02% | 58,480 |
| 2024-07-26 | 2024-07-24 | 1.032 | 56,643 | +0 | 0.02% | 58,480 |
| 2024-07-25 | 2024-07-23 | 1.020 | 56,643 | +0 | 0.02% | 57,800 |
| 2024-07-24 | 2024-07-22 | 1.032 | 56,643 | +0 | 0.02% | 58,480 |
| 2024-07-23 | 2024-07-19 | 1.044 | 56,643 | +0 | 0.02% | 59,160 |
| 2024-07-22 | 2024-07-18 | 1.044 | 56,643 | +0 | 0.02% | 59,160 |
| 2024-07-19 | 2024-07-17 | 1.020 | 56,643 | +0 | 0.02% | 57,800 |
| 2024-07-18 | 2024-07-16 | 1.044 | 56,643 | +0 | 0.02% | 59,160 |
| 2024-07-17 | 2024-07-15 | 1.020 | 56,643 | +0 | 0.02% | 57,800 |
| 2024-07-16 | 2024-07-12 | 1.020 | 56,643 | +0 | 0.02% | 57,800 |
| 2024-07-15 | 2024-07-11 | 1.020 | 56,643 | +0 | 0.02% | 57,800 |
| 2024-07-12 | 2024-07-10 | 1.032 | 56,643 | +0 | 0.02% | 58,480 |
| 2024-07-11 | 2024-07-09 | 1.044 | 56,643 | +0 | 0.02% | 59,160 |
| 2024-07-10 | 2024-07-08 | 1.044 | 56,643 | +0 | 0.02% | 59,160 |
| 2024-07-09 | 2024-07-05 | 1.032 | 56,643 | +0 | 0.02% | 58,480 |
| 2024-07-08 | 2024-07-04 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2024-07-05 | 2024-07-03 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-07-04 | 2024-07-02 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-07-03 | 2024-06-28 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-07-02 | 2024-06-27 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-06-28 | 2024-06-26 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-06-27 | 2024-06-25 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-06-26 | 2024-06-24 | 1.116 | 56,643 | +0 | 0.02% | 63,240 |
| 2024-06-25 | 2024-06-21 | 1.116 | 56,643 | +0 | 0.02% | 63,240 |
| 2024-06-24 | 2024-06-20 | 1.116 | 56,643 | +0 | 0.02% | 63,240 |
| 2024-06-21 | 2024-06-19 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-06-20 | 2024-06-18 | 1.152 | 56,643 | +0 | 0.02% | 65,280 |
| 2024-06-19 | 2024-06-17 | 1.152 | 56,643 | +0 | 0.02% | 65,280 |
| 2024-06-18 | 2024-06-14 | 1.152 | 56,643 | +0 | 0.02% | 65,280 |
| 2024-06-17 | 2024-06-13 | 1.140 | 56,643 | +0 | 0.02% | 64,600 |
| 2024-06-14 | 2024-06-12 | 1.140 | 56,643 | +0 | 0.02% | 64,600 |
| 2024-06-13 | 2024-06-11 | 1.140 | 56,643 | +0 | 0.02% | 64,600 |
| 2024-06-12 | 2024-06-07 | 1.152 | 56,643 | +0 | 0.02% | 65,280 |
| 2024-06-11 | 2024-06-06 | 1.152 | 56,643 | +0 | 0.02% | 65,280 |
| 2024-06-07 | 2024-06-05 | 1.128 | 56,643 | +0 | 0.02% | 63,920 |
| 2024-06-06 | 2024-06-04 | 1.128 | 56,643 | +0 | 0.02% | 63,920 |
| 2024-06-05 | 2024-06-03 | 1.116 | 56,643 | +0 | 0.02% | 63,240 |
| 2024-06-04 | 2024-05-31 | 1.116 | 56,643 | +0 | 0.02% | 63,240 |
| 2024-06-03 | 2024-05-30 | 1.104 | 56,643 | +0 | 0.02% | 62,560 |
| 2024-05-31 | 2024-05-29 | 1.092 | 56,643 | +0 | 0.02% | 61,880 |
| 2024-05-30 | 2024-05-28 | 1.104 | 56,643 | +0 | 0.02% | 62,560 |
| 2024-05-29 | 2024-05-27 | 1.104 | 56,643 | +0 | 0.02% | 62,560 |
| 2024-05-28 | 2024-05-24 | 1.092 | 56,643 | +0 | 0.02% | 61,880 |
| 2024-05-27 | 2024-05-23 | 1.092 | 56,643 | +0 | 0.02% | 61,880 |
| 2024-05-24 | 2024-05-22 | 1.104 | 56,643 | +0 | 0.02% | 62,560 |
| 2024-05-23 | 2024-05-21 | 1.092 | 56,643 | +0 | 0.02% | 61,880 |
| 2024-05-22 | 2024-05-20 | 1.104 | 56,643 | +0 | 0.02% | 62,560 |
| 2024-05-21 | 2024-05-17 | 1.104 | 56,643 | +0 | 0.02% | 62,560 |
| 2024-05-20 | 2024-05-16 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-05-17 | 2024-05-14 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-05-16 | 2024-05-13 | 1.104 | 56,643 | +0 | 0.02% | 62,560 |
| 2024-05-14 | 2024-05-10 | 1.104 | 56,643 | +0 | 0.02% | 62,560 |
| 2024-05-13 | 2024-05-09 | 1.092 | 56,643 | +0 | 0.02% | 61,880 |
| 2024-05-10 | 2024-05-08 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-05-09 | 2024-05-07 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-05-08 | 2024-05-06 | 1.092 | 56,643 | +0 | 0.02% | 61,880 |
| 2024-05-07 | 2024-05-03 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2024-05-06 | 2024-05-02 | 1.092 | 56,643 | +0 | 0.02% | 61,880 |
| 2024-05-03 | 2024-04-30 | 1.092 | 56,643 | +0 | 0.02% | 61,880 |
| 2024-05-02 | 2024-04-29 | 1.104 | 56,643 | +0 | 0.02% | 62,560 |
| 2024-04-30 | 2024-04-26 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-04-29 | 2024-04-25 | 1.104 | 56,643 | +0 | 0.02% | 62,560 |
| 2024-04-26 | 2024-04-24 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2024-04-25 | 2024-04-23 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2024-04-24 | 2024-04-22 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2024-04-23 | 2024-04-19 | 1.044 | 56,643 | +0 | 0.02% | 59,160 |
| 2024-04-22 | 2024-04-18 | 1.044 | 56,643 | +0 | 0.02% | 59,160 |
| 2024-04-19 | 2024-04-17 | 1.044 | 56,643 | +0 | 0.02% | 59,160 |
| 2024-04-18 | 2024-04-16 | 1.056 | 56,643 | +0 | 0.02% | 59,840 |
| 2024-04-17 | 2024-04-15 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-04-16 | 2024-04-12 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-04-15 | 2024-04-11 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-04-12 | 2024-04-10 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2024-04-11 | 2024-04-09 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2024-04-10 | 2024-04-08 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2024-04-09 | 2024-04-05 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2024-04-08 | 2024-04-03 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2024-04-05 | 2024-04-02 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2024-04-03 | 2024-03-28 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2024-04-02 | 2024-03-27 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-03-28 | 2024-03-26 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2024-03-27 | 2024-03-25 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2024-03-26 | 2024-03-22 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2024-03-25 | 2024-03-21 | 1.092 | 56,643 | +0 | 0.02% | 61,880 |
| 2024-03-22 | 2024-03-20 | 1.092 | 56,643 | +0 | 0.02% | 61,880 |
| 2024-03-21 | 2024-03-19 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-03-20 | 2024-03-18 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-03-19 | 2024-03-15 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-03-18 | 2024-03-14 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-03-15 | 2024-03-13 | 1.092 | 56,643 | +0 | 0.02% | 61,880 |
| 2024-03-14 | 2024-03-12 | 1.092 | 56,643 | +0 | 0.02% | 61,880 |
| 2024-03-13 | 2024-03-11 | 1.104 | 56,643 | +0 | 0.02% | 62,560 |
| 2024-03-12 | 2024-03-08 | 1.104 | 56,643 | +0 | 0.02% | 62,560 |
| 2024-03-11 | 2024-03-07 | 1.104 | 56,643 | +0 | 0.02% | 62,560 |
| 2024-03-08 | 2024-03-06 | 1.116 | 56,643 | +0 | 0.02% | 63,240 |
| 2024-03-07 | 2024-03-05 | 1.092 | 56,643 | +0 | 0.02% | 61,880 |
| 2024-03-06 | 2024-03-04 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2024-03-05 | 2024-03-01 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-03-04 | 2024-02-29 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2024-03-01 | 2024-02-28 | 1.104 | 56,643 | +0 | 0.02% | 62,560 |
| 2024-02-29 | 2024-02-27 | 1.116 | 56,643 | +0 | 0.02% | 63,240 |
| 2024-02-28 | 2024-02-26 | 1.104 | 56,643 | +0 | 0.02% | 62,560 |
| 2024-02-27 | 2024-02-23 | 1.140 | 56,643 | +0 | 0.02% | 64,600 |
| 2024-02-26 | 2024-02-22 | 1.140 | 56,643 | +0 | 0.02% | 64,600 |
| 2024-02-23 | 2024-02-21 | 1.152 | 56,643 | +0 | 0.02% | 65,280 |
| 2024-02-22 | 2024-02-20 | 1.140 | 56,643 | +0 | 0.02% | 64,600 |
| 2024-02-21 | 2024-02-19 | 1.140 | 56,643 | +0 | 0.02% | 64,600 |
| 2024-02-20 | 2024-02-16 | 1.104 | 56,643 | +0 | 0.02% | 62,560 |
| 2024-02-19 | 2024-02-15 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2024-02-16 | 2024-02-14 | 1.032 | 56,643 | +0 | 0.02% | 58,480 |
| 2024-02-15 | 2024-02-09 | 1.032 | 56,643 | +0 | 0.02% | 58,480 |
| 2024-02-14 | 2024-02-07 | 0.996 | 56,643 | +0 | 0.02% | 56,440 |
| 2024-02-08 | 2024-02-06 | 0.996 | 56,643 | +0 | 0.02% | 56,440 |
| 2024-02-07 | 2024-02-05 | 0.972 | 56,643 | +0 | 0.02% | 55,080 |
| 2024-02-06 | 2024-02-02 | 0.984 | 56,643 | +0 | 0.02% | 55,760 |
| 2024-02-05 | 2024-02-01 | 0.996 | 56,643 | +0 | 0.02% | 56,440 |
| 2024-02-02 | 2024-01-31 | 0.984 | 56,643 | +0 | 0.02% | 55,760 |
| 2024-02-01 | 2024-01-30 | 0.984 | 56,643 | +0 | 0.02% | 55,760 |
| 2024-01-31 | 2024-01-29 | 0.996 | 56,643 | +0 | 0.02% | 56,440 |
| 2024-01-30 | 2024-01-26 | 0.948 | 56,643 | +0 | 0.02% | 53,720 |
| 2024-01-29 | 2024-01-25 | 0.948 | 56,643 | +0 | 0.02% | 53,720 |
| 2024-01-26 | 2024-01-24 | 0.972 | 56,643 | +0 | 0.02% | 55,080 |
| 2024-01-25 | 2024-01-23 | 0.972 | 56,643 | +0 | 0.02% | 55,080 |
| 2024-01-24 | 2024-01-22 | 0.936 | 56,643 | +0 | 0.02% | 53,040 |
| 2024-01-23 | 2024-01-19 | 0.936 | 56,643 | +0 | 0.02% | 53,040 |
| 2024-01-22 | 2024-01-18 | 0.936 | 56,643 | +0 | 0.02% | 53,040 |
| 2024-01-19 | 2024-01-17 | 0.912 | 56,643 | +0 | 0.02% | 51,680 |
| 2024-01-18 | 2024-01-16 | 0.924 | 56,643 | +0 | 0.02% | 52,360 |
| 2024-01-17 | 2024-01-15 | 0.924 | 56,643 | +0 | 0.02% | 52,360 |
| 2024-01-16 | 2024-01-12 | 0.924 | 56,643 | +0 | 0.02% | 52,360 |
| 2024-01-15 | 2024-01-11 | 0.936 | 56,643 | +0 | 0.02% | 53,040 |
| 2024-01-12 | 2024-01-10 | 0.924 | 56,643 | +0 | 0.02% | 52,360 |
| 2024-01-11 | 2024-01-09 | 0.936 | 56,643 | +0 | 0.02% | 53,040 |
| 2024-01-10 | 2024-01-08 | 0.936 | 56,643 | +0 | 0.02% | 53,040 |
| 2024-01-09 | 2024-01-05 | 0.936 | 56,643 | +0 | 0.02% | 53,040 |
| 2024-01-08 | 2024-01-04 | 0.984 | 56,643 | +0 | 0.02% | 55,760 |
| 2024-01-05 | 2024-01-03 | 0.960 | 56,643 | +0 | 0.02% | 54,400 |
| 2024-01-04 | 2024-01-02 | 0.972 | 56,643 | +0 | 0.02% | 55,080 |
| 2024-01-03 | 2023-12-29 | 0.972 | 56,643 | +0 | 0.02% | 55,080 |
| 2024-01-02 | 2023-12-28 | 0.972 | 56,643 | +0 | 0.02% | 55,080 |
| 2023-12-29 | 2023-12-27 | 0.972 | 56,643 | +0 | 0.02% | 55,080 |
| 2023-12-28 | 2023-12-22 | 1.008 | 56,643 | +0 | 0.02% | 57,120 |
| 2023-12-27 | 2023-12-21 | 1.032 | 56,643 | +0 | 0.02% | 58,480 |
| 2023-12-22 | 2023-12-20 | 1.044 | 56,643 | +0 | 0.02% | 59,160 |
| 2023-12-21 | 2023-12-19 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2023-12-20 | 2023-12-18 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2023-12-19 | 2023-12-15 | 1.068 | 56,643 | +0 | 0.02% | 60,520 |
| 2023-12-18 | 2023-12-14 | 1.080 | 56,643 | +0 | 0.02% | 61,200 |
| 2023-12-15 | 2023-12-13 | 1.104 | 56,643 | +0 | 0.02% | 62,560 |
| 2023-12-14 | 2023-12-12 | 1.116 | 56,643 | +0 | 0.02% | 63,240 |
| 2023-12-13 | 2023-12-11 | 1.116 | 56,643 | +0 | 0.02% | 63,240 |
| 2023-12-12 | 2023-12-08 | 1.128 | 56,643 | +0 | 0.02% | 63,920 |
| 2023-12-11 | 2023-12-07 | 1.128 | 56,643 | +0 | 0.02% | 63,920 |
| 2023-12-08 | 2023-12-06 | 1.140 | 56,643 | +0 | 0.02% | 64,600 |
| 2023-12-07 | 2023-12-05 | 1.140 | 56,643 | +0 | 0.02% | 64,600 |
| 2023-12-06 | 2023-12-04 | 1.140 | 56,643 | +0 | 0.02% | 64,600 |
| 2023-12-05 | 2023-12-01 | 1.178 | 56,643 | +0 | 0.02% | 66,706 |
| 2023-12-04 | 2023-11-30 | 1.178 | 56,643 | +1,788 | 0.02% | 66,706 |
| 2023-12-01 | 2023-11-29 | 1.178 | 54,855 | +0 | 0.02% | 64,600 |
| 2023-11-30 | 2023-11-28 | 1.178 | 54,855 | +0 | 0.02% | 64,600 |
| 2023-11-29 | 2023-11-27 | 1.190 | 54,855 | +0 | 0.02% | 65,280 |
| 2023-11-28 | 2023-11-24 | 1.190 | 54,855 | +0 | 0.02% | 65,280 |
| 2023-11-27 | 2023-11-23 | 1.190 | 54,855 | +0 | 0.02% | 65,280 |
| 2023-11-24 | 2023-11-22 | 1.178 | 54,855 | +0 | 0.02% | 64,600 |
| 2023-11-23 | 2023-11-21 | 1.165 | 54,855 | +0 | 0.02% | 63,920 |
| 2023-11-22 | 2023-11-20 | 1.190 | 54,855 | +0 | 0.02% | 65,280 |
| 2023-11-21 | 2023-11-17 | 1.202 | 54,855 | +0 | 0.02% | 65,960 |
| 2023-11-20 | 2023-11-16 | 1.215 | 54,855 | +0 | 0.02% | 66,640 |
| 2023-11-17 | 2023-11-15 | 1.190 | 54,855 | +0 | 0.02% | 65,280 |
| 2023-11-16 | 2023-11-14 | 1.190 | 54,855 | +0 | 0.02% | 65,280 |
| 2023-11-15 | 2023-11-13 | 1.190 | 54,855 | +0 | 0.02% | 65,280 |
| 2023-11-14 | 2023-11-10 | 1.178 | 54,855 | +0 | 0.02% | 64,600 |
| 2023-11-13 | 2023-11-09 | 1.190 | 54,855 | +0 | 0.02% | 65,280 |
| 2023-11-10 | 2023-11-08 | 1.202 | 54,855 | +0 | 0.02% | 65,960 |
| 2023-11-09 | 2023-11-07 | 1.202 | 54,855 | +0 | 0.02% | 65,960 |
| 2023-11-08 | 2023-11-06 | 1.202 | 54,855 | +0 | 0.02% | 65,960 |
| 2023-11-07 | 2023-11-03 | 1.227 | 54,855 | +0 | 0.02% | 67,320 |
| 2023-11-06 | 2023-11-02 | 1.215 | 54,855 | +0 | 0.02% | 66,640 |
| 2023-11-03 | 2023-11-01 | 1.215 | 54,855 | +0 | 0.02% | 66,640 |
| 2023-11-02 | 2023-10-31 | 1.215 | 54,855 | +0 | 0.02% | 66,640 |
| 2023-11-01 | 2023-10-30 | 1.240 | 54,855 | +0 | 0.02% | 68,000 |
| 2023-10-31 | 2023-10-27 | 1.252 | 54,855 | +0 | 0.02% | 68,680 |
| 2023-10-30 | 2023-10-26 | 1.227 | 54,855 | +0 | 0.02% | 67,320 |
| 2023-10-27 | 2023-10-25 | 1.240 | 54,855 | +0 | 0.02% | 68,000 |
| 2023-10-26 | 2023-10-24 | 1.227 | 54,855 | +0 | 0.02% | 67,320 |
| 2023-10-25 | 2023-10-20 | 1.240 | 54,855 | +0 | 0.02% | 68,000 |
| 2023-10-24 | 2023-10-19 | 1.240 | 54,855 | +0 | 0.02% | 68,000 |
| 2023-10-20 | 2023-10-18 | 1.252 | 54,855 | +0 | 0.02% | 68,680 |
| 2023-10-19 | 2023-10-17 | 1.252 | 54,855 | +0 | 0.02% | 68,680 |
| 2023-10-18 | 2023-10-16 | 1.252 | 54,855 | +0 | 0.02% | 68,680 |
| 2023-10-17 | 2023-10-13 | 1.252 | 54,855 | +0 | 0.02% | 68,680 |
| 2023-10-16 | 2023-10-12 | 1.264 | 54,855 | +0 | 0.02% | 69,360 |
| 2023-10-13 | 2023-10-11 | 1.264 | 54,855 | +0 | 0.02% | 69,360 |
| 2023-10-12 | 2023-10-10 | 1.252 | 54,855 | +0 | 0.02% | 68,680 |
| 2023-10-11 | 2023-10-09 | 1.240 | 54,855 | +0 | 0.02% | 68,000 |
| 2023-10-10 | 2023-10-06 | 1.252 | 54,855 | +0 | 0.02% | 68,680 |
| 2023-10-09 | 2023-10-05 | 1.240 | 54,855 | +0 | 0.02% | 68,000 |
| 2023-10-06 | 2023-10-04 | 1.240 | 54,855 | +0 | 0.02% | 68,000 |
| 2023-10-05 | 2023-10-03 | 1.240 | 54,855 | +0 | 0.02% | 68,000 |
| 2023-10-04 | 2023-09-29 | 1.264 | 54,855 | +0 | 0.02% | 69,360 |
| 2023-10-03 | 2023-09-28 | 1.252 | 54,855 | +0 | 0.02% | 68,680 |
| 2023-09-29 | 2023-09-27 | 1.240 | 54,855 | +0 | 0.02% | 68,000 |
| 2023-09-28 | 2023-09-26 | 1.264 | 54,855 | +0 | 0.02% | 69,360 |
| 2023-09-27 | 2023-09-25 | 1.277 | 54,855 | +0 | 0.02% | 70,040 |
| 2023-09-26 | 2023-09-22 | 1.289 | 54,855 | +0 | 0.02% | 70,720 |
| 2023-09-25 | 2023-09-21 | 1.314 | 54,855 | +0 | 0.02% | 72,081 |
| 2023-09-22 | 2023-09-20 | 1.289 | 54,855 | +0 | 0.02% | 70,720 |
| 2023-09-21 | 2023-09-19 | 1.289 | 54,855 | +0 | 0.02% | 70,720 |
| 2023-09-20 | 2023-09-18 | 1.314 | 54,855 | +0 | 0.02% | 72,081 |
| 2023-09-19 | 2023-09-15 | 1.302 | 54,855 | +0 | 0.02% | 71,400 |
| 2023-09-18 | 2023-09-14 | 1.289 | 54,855 | +0 | 0.02% | 70,720 |
| 2023-09-15 | 2023-09-13 | 1.314 | 54,855 | +0 | 0.02% | 72,081 |
| 2023-09-14 | 2023-09-12 | 1.277 | 54,855 | +0 | 0.02% | 70,040 |
| 2023-09-13 | 2023-09-11 | 1.302 | 54,855 | +0 | 0.02% | 71,400 |
| 2023-09-12 | 2023-09-07 | 1.302 | 54,855 | +0 | 0.02% | 71,400 |
| 2023-09-11 | 2023-09-06 | 1.302 | 54,855 | +0 | 0.02% | 71,400 |
| 2023-09-07 | 2023-09-05 | 1.302 | 54,855 | +0 | 0.02% | 71,400 |
| 2023-09-06 | 2023-09-04 | 1.289 | 54,855 | +0 | 0.02% | 70,720 |
| 2023-09-05 | 2023-08-31 | 1.289 | 54,855 | +0 | 0.02% | 70,720 |
| 2023-09-04 | 2023-08-30 | 1.326 | 54,855 | +0 | 0.02% | 72,761 |
| 2023-08-31 | 2023-08-29 | 1.326 | 54,855 | +0 | 0.02% | 72,761 |
| 2023-08-30 | 2023-08-28 | 1.302 | 54,855 | +0 | 0.02% | 71,400 |
| 2023-08-29 | 2023-08-25 | 1.289 | 54,855 | +0 | 0.02% | 70,720 |
| 2023-08-28 | 2023-08-24 | 1.376 | 54,855 | +0 | 0.02% | 75,481 |
| 2023-08-25 | 2023-08-23 | 1.376 | 54,855 | +0 | 0.02% | 75,481 |
| 2023-08-24 | 2023-08-22 | 1.388 | 54,855 | +0 | 0.02% | 76,161 |
| 2023-08-23 | 2023-08-21 | 1.289 | 54,855 | +0 | 0.02% | 70,720 |
| 2023-08-22 | 2023-08-18 | 1.277 | 54,855 | +0 | 0.02% | 70,040 |
| 2023-08-21 | 2023-08-17 | 1.326 | 54,855 | +0 | 0.02% | 72,761 |
| 2023-08-18 | 2023-08-16 | 1.339 | 54,855 | +0 | 0.02% | 73,441 |
| 2023-08-17 | 2023-08-15 | 1.339 | 54,855 | +0 | 0.02% | 73,441 |
| 2023-08-16 | 2023-08-14 | 1.339 | 54,855 | +0 | 0.02% | 73,441 |
| 2023-08-15 | 2023-08-11 | 1.351 | 54,855 | +0 | 0.02% | 74,121 |
| 2023-08-14 | 2023-08-10 | 1.401 | 54,855 | +0 | 0.02% | 76,841 |
| 2023-08-11 | 2023-08-09 | 1.580 | 54,855 | +0 | 0.02% | 86,655 |
| 2023-08-10 | 2023-08-08 | 1.553 | 54,855 | +3,200 | 0.02% | 85,211 |
| 2023-08-09 | 2023-08-07 | 1.567 | 51,655 | +0 | 0.02% | 80,920 |
| 2023-08-08 | 2023-08-04 | 1.540 | 51,655 | +0 | 0.02% | 79,560 |
| 2023-08-07 | 2023-08-03 | 1.540 | 51,655 | +0 | 0.02% | 79,560 |
| 2023-08-04 | 2023-08-02 | 1.540 | 51,655 | +0 | 0.02% | 79,560 |
| 2023-08-03 | 2023-08-01 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-08-02 | 2023-07-31 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-08-01 | 2023-07-28 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-07-31 | 2023-07-27 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-07-28 | 2023-07-26 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-07-27 | 2023-07-25 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-07-26 | 2023-07-24 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-07-25 | 2023-07-21 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-07-24 | 2023-07-20 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-07-21 | 2023-07-19 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-07-20 | 2023-07-18 | 1.540 | 51,655 | +0 | 0.02% | 79,560 |
| 2023-07-19 | 2023-07-14 | 1.540 | 51,655 | +0 | 0.02% | 79,560 |
| 2023-07-18 | 2023-07-13 | 1.540 | 51,655 | +0 | 0.02% | 79,560 |
| 2023-07-14 | 2023-07-12 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-07-13 | 2023-07-11 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-07-12 | 2023-07-10 | 1.540 | 51,655 | +0 | 0.02% | 79,560 |
| 2023-07-11 | 2023-07-07 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-07-10 | 2023-07-06 | 1.567 | 51,655 | +0 | 0.02% | 80,920 |
| 2023-07-07 | 2023-07-05 | 1.567 | 51,655 | +0 | 0.02% | 80,920 |
| 2023-07-06 | 2023-07-04 | 1.540 | 51,655 | +0 | 0.02% | 79,560 |
| 2023-07-05 | 2023-07-03 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-07-04 | 2023-06-30 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-07-03 | 2023-06-29 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-06-30 | 2023-06-28 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-06-29 | 2023-06-27 | 1.540 | 51,655 | +0 | 0.02% | 79,560 |
| 2023-06-28 | 2023-06-26 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-06-27 | 2023-06-23 | 1.540 | 51,655 | +0 | 0.02% | 79,560 |
| 2023-06-26 | 2023-06-21 | 1.540 | 51,655 | +0 | 0.02% | 79,560 |
| 2023-06-23 | 2023-06-20 | 1.540 | 51,655 | +0 | 0.02% | 79,560 |
| 2023-06-21 | 2023-06-19 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-06-20 | 2023-06-16 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-06-19 | 2023-06-15 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-06-16 | 2023-06-14 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-06-15 | 2023-06-13 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-06-14 | 2023-06-12 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-06-13 | 2023-06-09 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-06-12 | 2023-06-08 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-06-09 | 2023-06-07 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-06-08 | 2023-06-06 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-06-07 | 2023-06-05 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-06-06 | 2023-06-02 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-06-05 | 2023-06-01 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-06-02 | 2023-05-31 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-06-01 | 2023-05-30 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-05-31 | 2023-05-29 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-05-30 | 2023-05-25 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-05-29 | 2023-05-24 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-05-25 | 2023-05-23 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-05-24 | 2023-05-22 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-05-23 | 2023-05-19 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-05-22 | 2023-05-18 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-05-19 | 2023-05-17 | 1.540 | 51,655 | +0 | 0.02% | 79,560 |
| 2023-05-18 | 2023-05-16 | 1.540 | 51,655 | +0 | 0.02% | 79,560 |
| 2023-05-17 | 2023-05-15 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-05-16 | 2023-05-12 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-05-15 | 2023-05-11 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-05-12 | 2023-05-10 | 1.540 | 51,655 | +0 | 0.02% | 79,560 |
| 2023-05-11 | 2023-05-09 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-05-10 | 2023-05-08 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-05-09 | 2023-05-05 | 1.540 | 51,655 | +0 | 0.02% | 79,560 |
| 2023-05-08 | 2023-05-04 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-05-05 | 2023-05-03 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-05-04 | 2023-05-02 | 1.567 | 51,655 | +0 | 0.02% | 80,920 |
| 2023-05-03 | 2023-04-28 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-05-02 | 2023-04-27 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-04-28 | 2023-04-26 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-04-27 | 2023-04-25 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-04-26 | 2023-04-24 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-04-25 | 2023-04-21 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-04-24 | 2023-04-20 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-04-21 | 2023-04-19 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-04-20 | 2023-04-18 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-04-19 | 2023-04-17 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-04-18 | 2023-04-14 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-04-17 | 2023-04-13 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-04-14 | 2023-04-12 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-04-13 | 2023-04-11 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-04-12 | 2023-04-06 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-04-11 | 2023-04-04 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-04-06 | 2023-04-03 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-04-04 | 2023-03-31 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-04-03 | 2023-03-30 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-03-31 | 2023-03-29 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-03-30 | 2023-03-28 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-03-29 | 2023-03-27 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-03-28 | 2023-03-24 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-03-27 | 2023-03-23 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-03-24 | 2023-03-22 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-03-23 | 2023-03-21 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-03-22 | 2023-03-20 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-03-21 | 2023-03-17 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-03-20 | 2023-03-16 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-03-17 | 2023-03-15 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-03-16 | 2023-03-14 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-03-15 | 2023-03-13 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-03-14 | 2023-03-10 | 1.527 | 51,655 | +0 | 0.02% | 78,880 |
| 2023-03-13 | 2023-03-09 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-03-10 | 2023-03-08 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-03-09 | 2023-03-07 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-03-08 | 2023-03-06 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-03-07 | 2023-03-03 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-03-06 | 2023-03-02 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-03-03 | 2023-03-01 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-03-02 | 2023-02-28 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-03-01 | 2023-02-27 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-02-28 | 2023-02-24 | 1.553 | 51,655 | +0 | 0.02% | 80,240 |
| 2023-02-27 | 2023-02-23 | 1.580 | 51,655 | +0 | 0.02% | 81,600 |
| 2023-02-24 | 2023-02-22 | 1.580 | 51,655 | +0 | 0.02% | 81,600 |
| 2023-02-23 | 2023-02-21 | 1.632 | 51,655 | +0 | 0.02% | 84,320 |
| 2023-02-22 | 2023-02-20 | 1.632 | 51,655 | +0 | 0.02% | 84,320 |
| 2023-02-21 | 2023-02-17 | 1.593 | 51,655 | +0 | 0.02% | 82,280 |
| 2023-02-20 | 2023-02-16 | 1.593 | 51,655 | +0 | 0.02% | 82,280 |
| 2023-02-17 | 2023-02-15 | 1.580 | 51,655 | +0 | 0.02% | 81,600 |
| 2023-02-16 | 2023-02-14 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-02-15 | 2023-02-13 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-02-14 | 2023-02-10 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-02-13 | 2023-02-09 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-02-10 | 2023-02-08 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-02-09 | 2023-02-07 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-02-08 | 2023-02-06 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-02-07 | 2023-02-03 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-02-06 | 2023-02-02 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-02-03 | 2023-02-01 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-02-02 | 2023-01-31 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-02-01 | 2023-01-30 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-01-31 | 2023-01-27 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-01-30 | 2023-01-26 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-01-27 | 2023-01-20 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-01-26 | 2023-01-19 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-01-20 | 2023-01-18 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-01-19 | 2023-01-17 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-01-18 | 2023-01-16 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-01-17 | 2023-01-13 | 1.488 | 51,655 | +0 | 0.02% | 76,840 |
| 2023-01-16 | 2023-01-12 | 1.435 | 51,655 | +0 | 0.02% | 74,120 |
| 2023-01-13 | 2023-01-11 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-01-12 | 2023-01-10 | 1.514 | 51,655 | +0 | 0.02% | 78,200 |
| 2023-01-11 | 2023-01-09 | 1.501 | 51,655 | +0 | 0.02% | 77,520 |
| 2023-01-10 | 2023-01-06 | 1.474 | 51,655 | +0 | 0.02% | 76,160 |
| 2023-01-09 | 2023-01-05 | 1.474 | 51,655 | +0 | 0.02% | 76,160 |
| 2023-01-06 | 2023-01-04 | 1.474 | 51,655 | +0 | 0.02% | 76,160 |
| 2023-01-05 | 2023-01-03 | 1.461 | 51,655 | +0 | 0.02% | 75,480 |
| 2023-01-04 | 2022-12-30 | 1.461 | 51,655 | +0 | 0.02% | 75,480 |
| 2023-01-03 | 2022-12-29 | 1.461 | 51,655 | +0 | 0.02% | 75,480 |
| 2022-12-30 | 2022-12-28 | 1.461 | 51,655 | +0 | 0.02% | 75,480 |
| 2022-12-29 | 2022-12-23 | 1.435 | 51,655 | +0 | 0.02% | 74,120 |
| 2022-12-28 | 2022-12-22 | 1.435 | 51,655 | +0 | 0.02% | 74,120 |
| 2022-12-23 | 2022-12-21 | 1.422 | 51,655 | +0 | 0.02% | 73,440 |
| 2022-12-22 | 2022-12-20 | 1.409 | 51,655 | +0 | 0.02% | 72,760 |
| 2022-12-21 | 2022-12-19 | 1.409 | 51,655 | +0 | 0.02% | 72,760 |
| 2022-12-20 | 2022-12-16 | 1.409 | 51,655 | +0 | 0.02% | 72,760 |
| 2022-12-19 | 2022-12-15 | 1.409 | 51,655 | +0 | 0.02% | 72,760 |
| 2022-12-16 | 2022-12-14 | 1.448 | 51,655 | +0 | 0.02% | 74,800 |
| 2022-12-15 | 2022-12-13 | 1.422 | 51,655 | +0 | 0.02% | 73,440 |
| 2022-12-14 | 2022-12-12 | 1.422 | 51,655 | +0 | 0.02% | 73,440 |
| 2022-12-13 | 2022-12-09 | 1.422 | 51,655 | +0 | 0.02% | 73,440 |
| 2022-12-12 | 2022-12-08 | 1.435 | 51,655 | +0 | 0.02% | 74,120 |
| 2022-12-09 | 2022-12-07 | 1.435 | 51,655 | +0 | 0.02% | 74,120 |
| 2022-12-08 | 2022-12-06 | 1.435 | 51,655 | +0 | 0.02% | 74,120 |
| 2022-12-07 | 2022-12-05 | 1.435 | 51,655 | +0 | 0.02% | 74,120 |
| 2022-12-06 | 2022-12-02 | 1.502 | 51,655 | +0 | 0.02% | 77,577 |
| 2022-12-05 | 2022-12-01 | 1.488 | 51,655 | +1,396 | 0.02% | 76,878 |
| 2022-12-02 | 2022-11-30 | 1.488 | 50,259 | +0 | 0.02% | 74,800 |
| 2022-12-01 | 2022-11-29 | 1.488 | 50,259 | +0 | 0.02% | 74,800 |
| 2022-11-30 | 2022-11-28 | 1.488 | 50,259 | +0 | 0.02% | 74,800 |
| 2022-11-29 | 2022-11-25 | 1.529 | 50,259 | +0 | 0.02% | 76,840 |
| 2022-11-28 | 2022-11-24 | 1.529 | 50,259 | +0 | 0.02% | 76,840 |
| 2022-11-25 | 2022-11-23 | 1.529 | 50,259 | +0 | 0.02% | 76,840 |
| 2022-11-24 | 2022-11-22 | 1.529 | 50,259 | +0 | 0.02% | 76,840 |
| 2022-11-23 | 2022-11-21 | 1.515 | 50,259 | +0 | 0.02% | 76,160 |
| 2022-11-22 | 2022-11-18 | 1.502 | 50,259 | +0 | 0.02% | 75,480 |
| 2022-11-21 | 2022-11-17 | 1.475 | 50,259 | +0 | 0.02% | 74,120 |
| 2022-11-18 | 2022-11-16 | 1.461 | 50,259 | +0 | 0.02% | 73,440 |
| 2022-11-17 | 2022-11-15 | 1.461 | 50,259 | +0 | 0.02% | 73,440 |
| 2022-11-16 | 2022-11-14 | 1.461 | 50,259 | +0 | 0.02% | 73,440 |
| 2022-11-15 | 2022-11-11 | 1.488 | 50,259 | +0 | 0.02% | 74,800 |
| 2022-11-14 | 2022-11-10 | 1.488 | 50,259 | +0 | 0.02% | 74,800 |
| 2022-11-11 | 2022-11-09 | 1.475 | 50,259 | +0 | 0.02% | 74,120 |
| 2022-11-10 | 2022-11-08 | 1.475 | 50,259 | +0 | 0.02% | 74,120 |
| 2022-11-09 | 2022-11-07 | 1.421 | 50,259 | +0 | 0.02% | 71,400 |
| 2022-11-08 | 2022-11-04 | 1.434 | 50,259 | +0 | 0.02% | 72,080 |
| 2022-11-07 | 2022-11-03 | 1.421 | 50,259 | +0 | 0.02% | 71,400 |
| 2022-11-04 | 2022-11-02 | 1.434 | 50,259 | +0 | 0.02% | 72,080 |
| 2022-11-03 | 2022-11-01 | 1.434 | 50,259 | +0 | 0.02% | 72,080 |
| 2022-11-02 | 2022-10-31 | 1.421 | 50,259 | +0 | 0.02% | 71,400 |
| 2022-11-01 | 2022-10-28 | 1.448 | 50,259 | +0 | 0.02% | 72,760 |
| 2022-10-31 | 2022-10-27 | 1.448 | 50,259 | +0 | 0.02% | 72,760 |
| 2022-10-28 | 2022-10-26 | 1.448 | 50,259 | +0 | 0.02% | 72,760 |
| 2022-10-27 | 2022-10-25 | 1.448 | 50,259 | +0 | 0.02% | 72,760 |
| 2022-10-26 | 2022-10-24 | 1.407 | 50,259 | +22,173 | 0.02% | 70,720 |
| 2022-08-18 | 2022-08-16 | 1.757 | 28,086 | +1,484 | 0.01% | 49,348 |
| 2022-06-07 | 2022-06-02 | 1.628 | 26,602 | +26,602 | 0.01% | 43,321 |
| 2017-03-17 | 2017-03-15 | 3.057 | 0 | -28,088 | ||
| 2017-03-15 | 2017-03-13 | 3.095 | 28,088 | -14,563 | 0.01% | 86,941 |
| 2017-03-13 | 2017-03-09 | 3.191 | 42,651 | -14,564 | 0.02% | 136,118 |
| 2017-03-06 | 2017-03-02 | 3.115 | 57,215 | -22,887 | 0.03% | 178,199 |
| 2017-02-14 | 2017-02-10 | 3.172 | 80,102 | +9,363 | 0.04% | 254,101 |
| 2017-02-07 | 2017-02-03 | 3.076 | 70,739 | +7,282 | 0.03% | 217,600 |
| 2017-01-23 | 2017-01-19 | 3.076 | 63,457 | +1,040 | 0.03% | 195,200 |
| 2017-01-03 | 2016-12-29 | 2.922 | 62,417 | +10,403 | 0.03% | 182,401 |
| 2016-12-12 | 2016-12-08 | 2.922 | 52,014 | +8,322 | 0.02% | 152,000 |
| 2016-12-09 | 2016-12-07 | 2.922 | 43,692 | +17,685 | 0.02% | 127,681 |
| 2016-12-08 | 2016-12-06 | 2.903 | 26,007 | +26,007 | 0.01% | 75,500 |
| 2015-11-23 | 2015-11-19 | 3.382 | 0 | -24,245 | ||
| 2015-08-13 | 2015-08-11 | 3.844 | 24,245 | +831 | 0.01% | 93,195 |
| 2014-12-08 | 2014-12-04 | 3.653 | 23,414 | +284 | 0.01% | 85,538 |
| 2014-08-14 | 2014-08-12 | 3.549 | 23,130 | +727 | 0.01% | 82,081 |
| 2013-12-09 | 2013-12-05 | 3.571 | 22,403 | +141 | 0.01% | 80,005 |
| 2013-08-05 | 2013-08-01 | 3.710 | 22,262 | +696 | 0.01% | 82,582 |
| 2013-05-03 | 2013-04-30 | 4.173 | 21,566 | -5,176 | 0.01% | 90,000 |
| 2013-04-25 | 2013-04-23 | 4.034 | 26,742 | +5,176 | 0.01% | 107,880 |
| 2013-04-16 | 2013-04-12 | 4.150 | 21,566 | -4,313 | 0.01% | 89,500 |
| 2013-04-15 | 2013-04-11 | 4.173 | 25,879 | +4,313 | 0.01% | 107,999 |
| 2012-12-11 | 2012-12-07 | 4.080 | 21,566 | +12,940 | 0.01% | 88,000 |
| 2012-12-07 | 2012-12-05 | 4.150 | 8,626 | +8,626 | 0.00% | 35,798 |
| 2011-10-31 | 2011-10-27 | 6.439 | 0 | -10,701 | ||
| 2011-09-28 | 2011-09-26 | 5.175 | 10,701 | +10,701 | 0.01% | 55,380 |
| 2011-06-22 | 2011-06-20 | 7.262 | 0 | -7,821 | ||
| 2011-06-21 | 2011-06-17 | 7.160 | 7,821 | +3,910 | 0.00% | 55,999 |
| 2011-06-17 | 2011-06-15 | 7.262 | 3,911 | +3,911 | 0.00% | 28,403 |
| 2011-05-25 | 2011-05-23 | 7.288 | 0 | -6,257 | ||
| 2011-05-23 | 2011-05-19 | 7.390 | 6,257 | +5,475 | 0.00% | 46,241 |
| 2011-05-11 | 2011-05-06 | 7.211 | 782 | +782 | 0.00% | 5,639 |
| 2011-05-04 | 2011-04-29 | 7.518 | 0 | -1,564 | ||
| 2011-05-03 | 2011-04-28 | 7.365 | 1,564 | -2,347 | 0.00% | 11,518 |
| 2011-04-19 | 2011-04-15 | 7.416 | 3,911 | +3,911 | 0.00% | 29,003 |
| 2011-04-12 | 2011-04-08 | 7.390 | 0 | -11,732 | ||
| 2011-03-24 | 2011-03-22 | 7.339 | 11,732 | +3,911 | 0.01% | 86,102 |
| 2011-03-23 | 2011-03-21 | 7.237 | 7,821 | +7,821 | 0.00% | 56,599 |
| 2011-01-26 | 2011-01-24 | 7.697 | 0 | -7,821 | ||
| 2011-01-19 | 2011-01-17 | 7.467 | 7,821 | +3,910 | 0.00% | 58,399 |
| 2011-01-12 | 2011-01-10 | 7.416 | 3,911 | +3,911 | 0.00% | 29,003 |
| 2010-10-11 | 2010-10-07 | 6.747 | 0 | -7,707 | ||
| 2010-10-08 | 2010-10-06 | 6.747 | 7,707 | +7,707 | 0.00% | 52,003 |
| 2010-06-29 | 2010-06-25 | 5.938 | 0 | -1,482 | ||
| 2010-06-24 | 2010-06-22 | 5.884 | 1,482 | +1,482 | 0.00% | 8,720 |
| 2010-03-19 | 2010-03-17 | 5.344 | 0 | -7,410 | ||
| 2010-03-17 | 2010-03-15 | 5.290 | 7,410 | +7,410 | 0.00% | 39,202 |
| 2009-03-04 | 2009-03-02 | 3.518 | 0 | -7,050 | ||
| 2008-12-01 | 2008-11-27 | 4.207 | 7,050 | +156 | 0.00% | 29,657 |
| 2008-10-09 | 2008-10-06 | 6.121 | 6,894 | -6,894 | 0.00% | 42,201 |
| 2008-08-29 | 2008-08-27 | 6.063 | 13,788 | +6,894 | 0.01% | 83,602 |
| 2008-08-27 | 2008-08-25 | 5.744 | 6,894 | +6,894 | 0.00% | 39,601 |
| 2007-12-03 | 2007-11-29 | 15.704 | 0 | -6,622 | ||
| 2007-11-30 | 2007-11-28 | 14.949 | 6,622 | +6,622 | 0.00% | 98,993 |
| 2007-11-09 | 2007-11-07 | 11.929 | 0 | -2,649 | ||
| 2007-11-01 | 2007-10-30 | 10.419 | 2,649 | -662 | 0.00% | 27,600 |
| 2007-10-11 | 2007-10-09 | 9.966 | 3,311 | +3,311 | 0.00% | 32,998 |
| 2007-09-12 | 2007-09-10 | 7.067 | 0 | -3,311 | ||
| 2007-08-20 | 2007-08-16 | 6.795 | 3,311 | +3,311 | 0.00% | 22,498 |
| 2007-06-28 | 2007-06-26 | 8.634 | 0 | -3,220 | ||
| 2007-06-26 | 2007-06-22 | 8.572 | 3,220 | 0.00% | 27,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy