History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-10-13 | 2025-10-09 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-10-10 | 2025-10-08 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-10-09 | 2025-10-06 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-10-08 | 2025-10-03 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-10-06 | 2025-10-02 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-10-03 | 2025-09-30 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-10-02 | 2025-09-29 | 0.820 | 374,000 | +0 | 0.09% | 306,680 |
| 2025-09-30 | 2025-09-26 | 0.830 | 374,000 | +0 | 0.09% | 310,420 |
| 2025-09-29 | 2025-09-25 | 0.860 | 374,000 | +0 | 0.09% | 321,640 |
| 2025-09-26 | 2025-09-24 | 0.860 | 374,000 | +0 | 0.09% | 321,640 |
| 2025-09-25 | 2025-09-23 | 0.840 | 374,000 | +0 | 0.09% | 314,160 |
| 2025-09-24 | 2025-09-22 | 0.830 | 374,000 | +0 | 0.09% | 310,420 |
| 2025-09-23 | 2025-09-19 | 0.850 | 374,000 | +0 | 0.09% | 317,900 |
| 2025-09-22 | 2025-09-18 | 0.850 | 374,000 | +0 | 0.09% | 317,900 |
| 2025-09-19 | 2025-09-17 | 0.850 | 374,000 | +0 | 0.09% | 317,900 |
| 2025-09-18 | 2025-09-16 | 0.850 | 374,000 | +0 | 0.09% | 317,900 |
| 2025-09-17 | 2025-09-15 | 0.830 | 374,000 | +0 | 0.09% | 310,420 |
| 2025-09-16 | 2025-09-12 | 0.850 | 374,000 | +0 | 0.09% | 317,900 |
| 2025-09-15 | 2025-09-11 | 0.860 | 374,000 | +0 | 0.09% | 321,640 |
| 2025-09-12 | 2025-09-10 | 0.860 | 374,000 | +0 | 0.09% | 321,640 |
| 2025-09-11 | 2025-09-09 | 0.860 | 374,000 | +0 | 0.09% | 321,640 |
| 2025-09-10 | 2025-09-08 | 0.860 | 374,000 | +0 | 0.09% | 321,640 |
| 2025-09-09 | 2025-09-05 | 0.850 | 374,000 | +0 | 0.09% | 317,900 |
| 2025-09-08 | 2025-09-04 | 0.850 | 374,000 | +0 | 0.09% | 317,900 |
| 2025-09-05 | 2025-09-03 | 0.850 | 374,000 | +0 | 0.09% | 317,900 |
| 2025-09-04 | 2025-09-02 | 0.850 | 374,000 | +0 | 0.09% | 317,900 |
| 2025-09-03 | 2025-09-01 | 0.840 | 374,000 | +0 | 0.09% | 314,160 |
| 2025-09-02 | 2025-08-29 | 0.820 | 374,000 | +0 | 0.09% | 306,680 |
| 2025-09-01 | 2025-08-28 | 0.820 | 374,000 | +0 | 0.09% | 306,680 |
| 2025-08-29 | 2025-08-27 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-08-28 | 2025-08-26 | 0.820 | 374,000 | +0 | 0.09% | 306,680 |
| 2025-08-27 | 2025-08-25 | 0.830 | 374,000 | +0 | 0.09% | 310,420 |
| 2025-08-26 | 2025-08-22 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-08-25 | 2025-08-21 | 0.820 | 374,000 | +0 | 0.09% | 306,680 |
| 2025-08-22 | 2025-08-20 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-08-21 | 2025-08-19 | 0.800 | 374,000 | +0 | 0.09% | 299,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-08-19 | 2025-08-15 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-08-18 | 2025-08-14 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-08-15 | 2025-08-13 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-08-14 | 2025-08-12 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-08-13 | 2025-08-11 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-08-12 | 2025-08-08 | 0.810 | 374,000 | +0 | 0.09% | 302,940 |
| 2025-08-11 | 2025-08-07 | 0.820 | 374,000 | +0 | 0.09% | 306,680 |
| 2025-08-08 | 2025-08-06 | 0.903 | 374,000 | +0 | 0.09% | 337,769 |
| 2025-08-07 | 2025-08-05 | 0.903 | 374,000 | +22,000 | 0.09% | 337,769 |
| 2025-08-06 | 2025-08-04 | 0.892 | 352,000 | +0 | 0.09% | 314,160 |
| 2025-08-05 | 2025-08-01 | 0.882 | 352,000 | +0 | 0.09% | 310,420 |
| 2025-08-04 | 2025-07-31 | 0.871 | 352,000 | +0 | 0.09% | 306,680 |
| 2025-08-01 | 2025-07-30 | 0.871 | 352,000 | +0 | 0.09% | 306,680 |
| 2025-07-31 | 2025-07-29 | 0.871 | 352,000 | +0 | 0.09% | 306,680 |
| 2025-07-30 | 2025-07-28 | 0.871 | 352,000 | +0 | 0.09% | 306,680 |
| 2025-07-29 | 2025-07-25 | 0.871 | 352,000 | +0 | 0.09% | 306,680 |
| 2025-07-28 | 2025-07-24 | 0.871 | 352,000 | +0 | 0.09% | 306,680 |
| 2025-07-25 | 2025-07-23 | 0.861 | 352,000 | +0 | 0.09% | 302,940 |
| 2025-07-24 | 2025-07-22 | 0.861 | 352,000 | +0 | 0.09% | 302,940 |
| 2025-07-23 | 2025-07-21 | 0.850 | 352,000 | +0 | 0.09% | 299,200 |
| 2025-07-22 | 2025-07-18 | 0.850 | 352,000 | +0 | 0.09% | 299,200 |
| 2025-07-21 | 2025-07-17 | 0.850 | 352,000 | +0 | 0.09% | 299,200 |
| 2025-07-18 | 2025-07-16 | 0.850 | 352,000 | +0 | 0.09% | 299,200 |
| 2025-07-17 | 2025-07-15 | 0.871 | 352,000 | +0 | 0.09% | 306,680 |
| 2025-07-16 | 2025-07-14 | 0.861 | 352,000 | +0 | 0.09% | 302,940 |
| 2025-07-15 | 2025-07-11 | 0.850 | 352,000 | +0 | 0.09% | 299,200 |
| 2025-07-14 | 2025-07-10 | 0.850 | 352,000 | +0 | 0.09% | 299,200 |
| 2025-07-11 | 2025-07-09 | 0.850 | 352,000 | +0 | 0.09% | 299,200 |
| 2025-07-10 | 2025-07-08 | 0.850 | 352,000 | +0 | 0.09% | 299,200 |
| 2025-07-09 | 2025-07-07 | 0.861 | 352,000 | +0 | 0.09% | 302,940 |
| 2025-07-08 | 2025-07-04 | 0.861 | 352,000 | +0 | 0.09% | 302,940 |
| 2025-07-07 | 2025-07-03 | 0.861 | 352,000 | +0 | 0.09% | 302,940 |
| 2025-07-04 | 2025-07-02 | 0.850 | 352,000 | +0 | 0.09% | 299,200 |
| 2025-07-03 | 2025-06-30 | 0.850 | 352,000 | +0 | 0.09% | 299,200 |
| 2025-07-02 | 2025-06-27 | 0.850 | 352,000 | +0 | 0.09% | 299,200 |
| 2025-06-30 | 2025-06-26 | 0.850 | 352,000 | +0 | 0.09% | 299,200 |
| 2025-06-27 | 2025-06-25 | 0.861 | 352,000 | +0 | 0.09% | 302,940 |
| 2025-06-26 | 2025-06-24 | 0.839 | 352,000 | +0 | 0.09% | 295,460 |
| 2025-06-25 | 2025-06-23 | 0.850 | 352,000 | +0 | 0.09% | 299,200 |
| 2025-06-24 | 2025-06-20 | 0.861 | 352,000 | +0 | 0.09% | 302,940 |
| 2025-06-23 | 2025-06-19 | 0.850 | 352,000 | +0 | 0.09% | 299,200 |
| 2025-06-20 | 2025-06-18 | 0.871 | 352,000 | +0 | 0.09% | 306,680 |
| 2025-06-19 | 2025-06-17 | 0.871 | 352,000 | +0 | 0.09% | 306,680 |
| 2025-06-18 | 2025-06-16 | 0.829 | 352,000 | +0 | 0.09% | 291,720 |
| 2025-06-17 | 2025-06-13 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2025-06-16 | 2025-06-12 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-06-13 | 2025-06-11 | 0.765 | 352,000 | +0 | 0.09% | 269,280 |
| 2025-06-12 | 2025-06-10 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2025-06-11 | 2025-06-09 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2025-06-10 | 2025-06-06 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2025-06-09 | 2025-06-05 | 0.776 | 352,000 | +0 | 0.09% | 273,020 |
| 2025-06-06 | 2025-06-04 | 0.776 | 352,000 | +0 | 0.09% | 273,020 |
| 2025-06-05 | 2025-06-03 | 0.776 | 352,000 | +0 | 0.09% | 273,020 |
| 2025-06-04 | 2025-06-02 | 0.765 | 352,000 | +0 | 0.09% | 269,280 |
| 2025-06-03 | 2025-05-30 | 0.765 | 352,000 | +0 | 0.09% | 269,280 |
| 2025-06-02 | 2025-05-29 | 0.765 | 352,000 | +0 | 0.09% | 269,280 |
| 2025-05-30 | 2025-05-28 | 0.765 | 352,000 | +0 | 0.09% | 269,280 |
| 2025-05-29 | 2025-05-27 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-05-28 | 2025-05-26 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-05-27 | 2025-05-23 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2025-05-26 | 2025-05-22 | 0.765 | 352,000 | +0 | 0.09% | 269,280 |
| 2025-05-23 | 2025-05-21 | 0.765 | 352,000 | +0 | 0.09% | 269,280 |
| 2025-05-22 | 2025-05-20 | 0.754 | 352,000 | +0 | 0.09% | 265,540 |
| 2025-05-21 | 2025-05-19 | 0.754 | 352,000 | +0 | 0.09% | 265,540 |
| 2025-05-20 | 2025-05-16 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-05-19 | 2025-05-15 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 352,000 | +0 | 0.09% | 273,020 |
| 2025-05-15 | 2025-05-13 | 0.776 | 352,000 | +0 | 0.09% | 273,020 |
| 2025-05-14 | 2025-05-12 | 0.776 | 352,000 | +0 | 0.09% | 273,020 |
| 2025-05-13 | 2025-05-09 | 0.765 | 352,000 | +0 | 0.09% | 269,280 |
| 2025-05-12 | 2025-05-08 | 0.765 | 352,000 | +0 | 0.09% | 269,280 |
| 2025-05-09 | 2025-05-07 | 0.776 | 352,000 | +0 | 0.09% | 273,020 |
| 2025-05-08 | 2025-05-06 | 0.776 | 352,000 | +0 | 0.09% | 273,020 |
| 2025-05-07 | 2025-05-02 | 0.776 | 352,000 | +0 | 0.09% | 273,020 |
| 2025-05-06 | 2025-04-30 | 0.754 | 352,000 | +0 | 0.09% | 265,540 |
| 2025-05-02 | 2025-04-29 | 0.744 | 352,000 | +0 | 0.09% | 261,800 |
| 2025-04-30 | 2025-04-28 | 0.744 | 352,000 | +0 | 0.09% | 261,800 |
| 2025-04-29 | 2025-04-25 | 0.733 | 352,000 | +0 | 0.09% | 258,060 |
| 2025-04-28 | 2025-04-24 | 0.733 | 352,000 | +0 | 0.09% | 258,060 |
| 2025-04-25 | 2025-04-23 | 0.733 | 352,000 | +0 | 0.09% | 258,060 |
| 2025-04-24 | 2025-04-22 | 0.722 | 352,000 | +0 | 0.09% | 254,320 |
| 2025-04-23 | 2025-04-17 | 0.754 | 352,000 | +0 | 0.09% | 265,540 |
| 2025-04-22 | 2025-04-16 | 0.754 | 352,000 | +0 | 0.09% | 265,540 |
| 2025-04-17 | 2025-04-15 | 0.754 | 352,000 | +0 | 0.09% | 265,540 |
| 2025-04-16 | 2025-04-14 | 0.744 | 352,000 | +0 | 0.09% | 261,800 |
| 2025-04-15 | 2025-04-11 | 0.733 | 352,000 | +0 | 0.09% | 258,060 |
| 2025-04-14 | 2025-04-10 | 0.722 | 352,000 | +0 | 0.09% | 254,320 |
| 2025-04-11 | 2025-04-09 | 0.722 | 352,000 | +0 | 0.09% | 254,320 |
| 2025-04-10 | 2025-04-08 | 0.733 | 352,000 | +0 | 0.09% | 258,060 |
| 2025-04-09 | 2025-04-07 | 0.733 | 352,000 | +0 | 0.09% | 258,060 |
| 2025-04-08 | 2025-04-03 | 0.776 | 352,000 | +0 | 0.09% | 273,020 |
| 2025-04-07 | 2025-04-02 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-04-03 | 2025-04-01 | 0.776 | 352,000 | +0 | 0.09% | 273,020 |
| 2025-04-02 | 2025-03-31 | 0.776 | 352,000 | +0 | 0.09% | 273,020 |
| 2025-04-01 | 2025-03-28 | 0.776 | 352,000 | +0 | 0.09% | 273,020 |
| 2025-03-31 | 2025-03-27 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-03-28 | 2025-03-26 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-03-27 | 2025-03-25 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-03-26 | 2025-03-24 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-03-25 | 2025-03-21 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-03-24 | 2025-03-20 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2025-03-21 | 2025-03-19 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2025-03-20 | 2025-03-18 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2025-03-19 | 2025-03-17 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-03-18 | 2025-03-14 | 0.765 | 352,000 | +0 | 0.09% | 269,280 |
| 2025-03-17 | 2025-03-13 | 0.776 | 352,000 | +0 | 0.09% | 273,020 |
| 2025-03-14 | 2025-03-12 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-03-13 | 2025-03-11 | 0.765 | 352,000 | +0 | 0.09% | 269,280 |
| 2025-03-12 | 2025-03-10 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-03-11 | 2025-03-07 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-03-10 | 2025-03-06 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2025-03-07 | 2025-03-05 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2025-03-06 | 2025-03-04 | 0.818 | 352,000 | +0 | 0.09% | 287,980 |
| 2025-03-05 | 2025-03-03 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2025-03-04 | 2025-02-28 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2025-03-03 | 2025-02-27 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2025-02-28 | 2025-02-26 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2025-02-27 | 2025-02-25 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2025-02-26 | 2025-02-24 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-02-25 | 2025-02-21 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-02-24 | 2025-02-20 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2025-02-21 | 2025-02-19 | 0.818 | 352,000 | +0 | 0.09% | 287,980 |
| 2025-02-20 | 2025-02-18 | 0.818 | 352,000 | +0 | 0.09% | 287,980 |
| 2025-02-19 | 2025-02-17 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-02-18 | 2025-02-14 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-02-17 | 2025-02-13 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-02-14 | 2025-02-12 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2025-02-13 | 2025-02-11 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-02-12 | 2025-02-10 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2025-02-11 | 2025-02-07 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2025-02-10 | 2025-02-06 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2025-02-07 | 2025-02-05 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-02-06 | 2025-02-04 | 0.818 | 352,000 | +0 | 0.09% | 287,980 |
| 2025-02-05 | 2025-02-03 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-02-04 | 2025-01-28 | 0.818 | 352,000 | +0 | 0.09% | 287,980 |
| 2025-02-03 | 2025-01-24 | 0.818 | 352,000 | +0 | 0.09% | 287,980 |
| 2025-01-27 | 2025-01-23 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2025-01-24 | 2025-01-22 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-01-23 | 2025-01-21 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-01-22 | 2025-01-20 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2025-01-21 | 2025-01-17 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2025-01-20 | 2025-01-16 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-01-17 | 2025-01-15 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-01-16 | 2025-01-14 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-01-15 | 2025-01-13 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-01-14 | 2025-01-10 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2025-01-13 | 2025-01-09 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2025-01-10 | 2025-01-08 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2025-01-09 | 2025-01-07 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2025-01-08 | 2025-01-06 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2025-01-06 | 2025-01-02 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2025-01-03 | 2024-12-31 | 0.786 | 352,000 | +0 | 0.09% | 276,760 |
| 2025-01-02 | 2024-12-27 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2024-12-30 | 2024-12-24 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2024-12-27 | 2024-12-20 | 0.818 | 352,000 | +0 | 0.09% | 287,980 |
| 2024-12-23 | 2024-12-19 | 0.818 | 352,000 | +0 | 0.09% | 287,980 |
| 2024-12-20 | 2024-12-18 | 0.850 | 352,000 | +0 | 0.09% | 299,200 |
| 2024-12-19 | 2024-12-17 | 0.797 | 352,000 | +0 | 0.09% | 280,500 |
| 2024-12-18 | 2024-12-16 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2024-12-17 | 2024-12-13 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2024-12-16 | 2024-12-12 | 0.818 | 352,000 | +0 | 0.09% | 287,980 |
| 2024-12-13 | 2024-12-11 | 0.829 | 352,000 | +0 | 0.09% | 291,720 |
| 2024-12-12 | 2024-12-10 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2024-12-11 | 2024-12-09 | 0.807 | 352,000 | +0 | 0.09% | 284,240 |
| 2024-12-10 | 2024-12-06 | 0.862 | 352,000 | +0 | 0.09% | 303,389 |
| 2024-12-09 | 2024-12-05 | 0.862 | 352,000 | +13,538 | 0.09% | 303,389 |
| 2024-12-06 | 2024-12-04 | 0.862 | 338,462 | +0 | 0.09% | 291,720 |
| 2024-12-05 | 2024-12-03 | 0.862 | 338,462 | +0 | 0.09% | 291,720 |
| 2024-12-04 | 2024-12-02 | 0.862 | 338,462 | +0 | 0.09% | 291,720 |
| 2024-12-03 | 2024-11-29 | 0.873 | 338,462 | +0 | 0.09% | 295,460 |
| 2024-12-02 | 2024-11-28 | 0.884 | 338,462 | +0 | 0.09% | 299,200 |
| 2024-11-29 | 2024-11-27 | 0.884 | 338,462 | +0 | 0.09% | 299,200 |
| 2024-11-28 | 2024-11-26 | 0.873 | 338,462 | +0 | 0.09% | 295,460 |
| 2024-11-27 | 2024-11-25 | 0.873 | 338,462 | +0 | 0.09% | 295,460 |
| 2024-11-26 | 2024-11-22 | 0.862 | 338,462 | +0 | 0.09% | 291,720 |
| 2024-11-25 | 2024-11-21 | 0.884 | 338,462 | +0 | 0.09% | 299,200 |
| 2024-11-22 | 2024-11-20 | 0.917 | 338,462 | +0 | 0.09% | 310,420 |
| 2024-11-21 | 2024-11-19 | 0.895 | 338,462 | +0 | 0.09% | 302,940 |
| 2024-11-20 | 2024-11-18 | 0.895 | 338,462 | +0 | 0.09% | 302,940 |
| 2024-11-19 | 2024-11-15 | 0.895 | 338,462 | +0 | 0.09% | 302,940 |
| 2024-11-18 | 2024-11-14 | 0.895 | 338,462 | +0 | 0.09% | 302,940 |
| 2024-11-15 | 2024-11-13 | 0.895 | 338,462 | +0 | 0.09% | 302,940 |
| 2024-11-14 | 2024-11-12 | 0.895 | 338,462 | +0 | 0.09% | 302,940 |
| 2024-11-13 | 2024-11-11 | 0.917 | 338,462 | +0 | 0.09% | 310,420 |
| 2024-11-12 | 2024-11-08 | 0.917 | 338,462 | +0 | 0.09% | 310,420 |
| 2024-11-11 | 2024-11-07 | 0.906 | 338,462 | +0 | 0.09% | 306,680 |
| 2024-11-08 | 2024-11-06 | 0.939 | 338,462 | +0 | 0.09% | 317,900 |
| 2024-11-07 | 2024-11-05 | 0.906 | 338,462 | +0 | 0.09% | 306,680 |
| 2024-11-06 | 2024-11-04 | 0.884 | 338,462 | +0 | 0.09% | 299,200 |
| 2024-11-05 | 2024-11-01 | 0.906 | 338,462 | +0 | 0.09% | 306,680 |
| 2024-11-04 | 2024-10-31 | 0.939 | 338,462 | +0 | 0.09% | 317,900 |
| 2024-11-01 | 2024-10-30 | 0.939 | 338,462 | +0 | 0.09% | 317,900 |
| 2024-10-31 | 2024-10-29 | 0.950 | 338,462 | +0 | 0.09% | 321,640 |
| 2024-10-30 | 2024-10-28 | 0.928 | 338,462 | +0 | 0.09% | 314,160 |
| 2024-10-29 | 2024-10-25 | 0.928 | 338,462 | +0 | 0.09% | 314,160 |
| 2024-10-28 | 2024-10-24 | 0.939 | 338,462 | +0 | 0.09% | 317,900 |
| 2024-10-25 | 2024-10-23 | 0.939 | 338,462 | +0 | 0.09% | 317,900 |
| 2024-10-24 | 2024-10-22 | 0.928 | 338,462 | +0 | 0.09% | 314,160 |
| 2024-10-23 | 2024-10-21 | 0.917 | 338,462 | +0 | 0.09% | 310,420 |
| 2024-10-22 | 2024-10-18 | 0.917 | 338,462 | +0 | 0.09% | 310,420 |
| 2024-10-21 | 2024-10-17 | 0.906 | 338,462 | +0 | 0.09% | 306,680 |
| 2024-10-18 | 2024-10-16 | 0.928 | 338,462 | +0 | 0.09% | 314,160 |
| 2024-10-17 | 2024-10-15 | 0.939 | 338,462 | +0 | 0.09% | 317,900 |
| 2024-10-16 | 2024-10-14 | 0.939 | 338,462 | +0 | 0.09% | 317,900 |
| 2024-10-15 | 2024-10-10 | 0.939 | 338,462 | +0 | 0.09% | 317,900 |
| 2024-10-14 | 2024-10-09 | 0.928 | 338,462 | +0 | 0.09% | 314,160 |
| 2024-10-10 | 2024-10-08 | 0.950 | 338,462 | +0 | 0.09% | 321,640 |
| 2024-10-09 | 2024-10-07 | 0.994 | 338,462 | +0 | 0.09% | 336,600 |
| 2024-10-08 | 2024-10-04 | 0.972 | 338,462 | +0 | 0.09% | 329,120 |
| 2024-10-07 | 2024-10-03 | 0.950 | 338,462 | +0 | 0.09% | 321,640 |
| 2024-10-04 | 2024-10-02 | 0.961 | 338,462 | +0 | 0.09% | 325,380 |
| 2024-10-03 | 2024-09-30 | 0.950 | 338,462 | +0 | 0.09% | 321,640 |
| 2024-10-02 | 2024-09-27 | 0.928 | 338,462 | +0 | 0.09% | 314,160 |
| 2024-09-30 | 2024-09-26 | 0.917 | 338,462 | +0 | 0.09% | 310,420 |
| 2024-09-27 | 2024-09-25 | 0.928 | 338,462 | +0 | 0.09% | 314,160 |
| 2024-09-26 | 2024-09-24 | 0.906 | 338,462 | +0 | 0.09% | 306,680 |
| 2024-09-25 | 2024-09-23 | 0.884 | 338,462 | +0 | 0.09% | 299,200 |
| 2024-09-24 | 2024-09-20 | 0.895 | 338,462 | +0 | 0.09% | 302,940 |
| 2024-09-23 | 2024-09-19 | 0.873 | 338,462 | +0 | 0.09% | 295,460 |
| 2024-09-20 | 2024-09-17 | 0.873 | 338,462 | +0 | 0.09% | 295,460 |
| 2024-09-19 | 2024-09-16 | 0.873 | 338,462 | +0 | 0.09% | 295,460 |
| 2024-09-17 | 2024-09-13 | 0.884 | 338,462 | +0 | 0.09% | 299,200 |
| 2024-09-16 | 2024-09-12 | 0.873 | 338,462 | +0 | 0.09% | 295,460 |
| 2024-09-13 | 2024-09-11 | 0.873 | 338,462 | +0 | 0.09% | 295,460 |
| 2024-09-12 | 2024-09-10 | 0.862 | 338,462 | +0 | 0.09% | 291,720 |
| 2024-09-11 | 2024-09-09 | 0.862 | 338,462 | +0 | 0.09% | 291,720 |
| 2024-09-10 | 2024-09-05 | 0.862 | 338,462 | +0 | 0.09% | 291,720 |
| 2024-09-09 | 2024-09-04 | 0.862 | 338,462 | +0 | 0.09% | 291,720 |
| 2024-09-05 | 2024-09-03 | 0.862 | 338,462 | +0 | 0.09% | 291,720 |
| 2024-09-04 | 2024-09-02 | 0.862 | 338,462 | +0 | 0.09% | 291,720 |
| 2024-09-03 | 2024-08-30 | 0.873 | 338,462 | +0 | 0.09% | 295,460 |
| 2024-09-02 | 2024-08-29 | 0.862 | 338,462 | +0 | 0.09% | 291,720 |
| 2024-08-30 | 2024-08-28 | 0.873 | 338,462 | +0 | 0.09% | 295,460 |
| 2024-08-29 | 2024-08-27 | 0.873 | 338,462 | +0 | 0.09% | 295,460 |
| 2024-08-28 | 2024-08-26 | 0.884 | 338,462 | +0 | 0.09% | 299,200 |
| 2024-08-27 | 2024-08-23 | 0.884 | 338,462 | +0 | 0.09% | 299,200 |
| 2024-08-26 | 2024-08-22 | 0.884 | 338,462 | +0 | 0.09% | 299,200 |
| 2024-08-23 | 2024-08-21 | 0.873 | 338,462 | +0 | 0.09% | 295,460 |
| 2024-08-22 | 2024-08-20 | 0.884 | 338,462 | +0 | 0.09% | 299,200 |
| 2024-08-21 | 2024-08-19 | 0.873 | 338,462 | +0 | 0.09% | 295,460 |
| 2024-08-20 | 2024-08-16 | 0.873 | 338,462 | +7,240 | 0.09% | 295,460 |
| 2024-08-19 | 2024-08-15 | 0.873 | 331,222 | +1,810 | 0.08% | 289,140 |
| 2024-08-08 | 2024-08-06 | 1.032 | 329,412 | +26,203 | 0.08% | 340,093 |
| 2023-12-04 | 2023-11-30 | 1.178 | 303,209 | +9,575 | 0.08% | 357,077 |
| 2023-08-10 | 2023-08-08 | 1.553 | 293,634 | +17,129 | 0.08% | 456,128 |
| 2023-03-14 | 2023-03-10 | 1.527 | 276,505 | +75,963 | 0.08% | 422,240 |
| 2022-12-05 | 2022-12-01 | 1.488 | 200,542 | +5,420 | 0.06% | 298,467 |
| 2022-09-08 | 2022-09-06 | 1.610 | 195,122 | -29,564 | 0.06% | 314,160 |
| 2022-09-06 | 2022-09-02 | 1.569 | 224,686 | -4,435 | 0.07% | 352,640 |
| 2022-09-02 | 2022-08-31 | 1.569 | 229,121 | -4,434 | 0.07% | 359,601 |
| 2022-09-01 | 2022-08-30 | 1.569 | 233,555 | -81,301 | 0.07% | 366,560 |
| 2022-08-30 | 2022-08-26 | 1.569 | 314,856 | -172,949 | 0.10% | 494,160 |
| 2022-08-18 | 2022-08-16 | 1.757 | 487,805 | +25,778 | 0.15% | 857,094 |
| 2022-08-17 | 2022-08-15 | 1.714 | 462,027 | -60,203 | 0.15% | 792,001 |
| 2022-08-16 | 2022-08-12 | 1.743 | 522,230 | -21,001 | 0.17% | 910,120 |
| 2022-08-15 | 2022-08-11 | 1.714 | 543,231 | -91,006 | 0.18% | 931,199 |
| 2022-08-04 | 2022-08-02 | 1.714 | 634,237 | -32,201 | 0.21% | 1,087,201 |
| 2022-07-27 | 2022-07-25 | 1.714 | 666,438 | -210,013 | 0.22% | 1,142,399 |
| 2022-07-26 | 2022-07-22 | 1.714 | 876,451 | -127,407 | 0.29% | 1,502,401 |
| 2022-07-25 | 2022-07-21 | 1.700 | 1,003,858 | -75,604 | 0.33% | 1,706,460 |
| 2022-06-13 | 2022-06-09 | 1.714 | 1,079,462 | -560,033 | 0.36% | 1,850,400 |
| 2022-06-09 | 2022-06-07 | 1.628 | 1,639,495 | -138,608 | 0.54% | 2,669,881 |
| 2022-06-08 | 2022-06-06 | 1.628 | 1,778,103 | -113,406 | 0.59% | 2,895,601 |
| 2022-06-07 | 2022-06-02 | 1.628 | 1,891,509 | -214,212 | 0.63% | 3,080,280 |
| 2022-06-06 | 2022-06-01 | 1.628 | 2,105,721 | +1,612,893 | 0.70% | 3,429,119 |
| 2022-06-01 | 2022-05-30 | 1.628 | 492,828 | -54,604 | 0.16% | 802,559 |
| 2022-05-31 | 2022-05-27 | 1.614 | 547,432 | -98,005 | 0.18% | 883,661 |
| 2022-05-25 | 2022-05-23 | 1.614 | 645,437 | -131,608 | 0.21% | 1,041,860 |
| 2022-05-19 | 2022-05-17 | 1.614 | 777,045 | -35,002 | 0.26% | 1,254,300 |
| 2022-05-04 | 2022-04-29 | 1.628 | 812,047 | -70,004 | 0.27% | 1,322,400 |
| 2022-05-03 | 2022-04-28 | 1.628 | 882,051 | -37,802 | 0.29% | 1,436,400 |
| 2022-04-29 | 2022-04-27 | 1.628 | 919,853 | -51,803 | 0.30% | 1,497,960 |
| 2022-04-28 | 2022-04-26 | 1.628 | 971,656 | -36,402 | 0.32% | 1,582,320 |
| 2022-04-27 | 2022-04-25 | 1.628 | 1,008,058 | -82,605 | 0.33% | 1,641,600 |
| 2022-04-25 | 2022-04-21 | 1.643 | 1,090,663 | -7,000 | 0.36% | 1,791,700 |
| 2022-04-21 | 2022-04-19 | 1.686 | 1,097,663 | +700,040 | 0.36% | 1,850,240 |
| 2022-04-19 | 2022-04-13 | 1.643 | 397,623 | -84,005 | 0.13% | 653,200 |
| 2022-04-12 | 2022-04-08 | 1.643 | 481,628 | -70,004 | 0.16% | 791,200 |
| 2022-04-11 | 2022-04-07 | 1.643 | 551,632 | -58,803 | 0.18% | 906,200 |
| 2022-03-28 | 2022-03-24 | 1.643 | 610,435 | -70,004 | 0.20% | 1,002,800 |
| 2022-03-24 | 2022-03-22 | 1.643 | 680,439 | -77,005 | 0.23% | 1,117,800 |
| 2022-03-17 | 2022-03-15 | 1.600 | 757,444 | -86,805 | 0.25% | 1,211,841 |
| 2022-03-15 | 2022-03-11 | 1.714 | 844,249 | -35,002 | 0.28% | 1,447,201 |
| 2022-03-03 | 2022-03-01 | 1.728 | 879,251 | -11,200 | 0.29% | 1,519,761 |
| 2022-03-02 | 2022-02-28 | 1.714 | 890,451 | -4,201 | 0.29% | 1,526,399 |
| 2022-03-01 | 2022-02-25 | 1.743 | 894,652 | -28,001 | 0.30% | 1,559,161 |
| 2022-01-27 | 2022-01-25 | 1.771 | 922,653 | -58,804 | 0.31% | 1,634,320 |
| 2022-01-26 | 2022-01-24 | 1.771 | 981,457 | -29,401 | 0.32% | 1,738,481 |
| 2022-01-25 | 2022-01-21 | 1.828 | 1,010,858 | +700,040 | 0.33% | 1,848,319 |
| 2021-12-06 | 2021-12-02 | 1.900 | 310,818 | +7,064 | 0.10% | 590,623 |
| 2021-08-12 | 2021-08-10 | 1.890 | 303,754 | +14,817 | 0.10% | 574,126 |
| 2021-08-04 | 2021-08-02 | 1.890 | 288,937 | -152,277 | 0.10% | 546,121 |
| 2021-07-29 | 2021-07-27 | 1.829 | 441,214 | -130,152 | 0.16% | 806,820 |
| 2021-07-28 | 2021-07-26 | 1.829 | 571,366 | -110,629 | 0.20% | 1,044,821 |
| 2021-07-21 | 2021-07-19 | 1.890 | 681,995 | -13,015 | 0.24% | 1,289,041 |
| 2021-07-20 | 2021-07-16 | 1.921 | 695,010 | -66,377 | 0.25% | 1,335,001 |
| 2021-07-16 | 2021-07-14 | 1.982 | 761,387 | -65,076 | 0.27% | 1,509,300 |
| 2021-07-12 | 2021-07-08 | 1.967 | 826,463 | +537,526 | 0.29% | 1,625,600 |
| 2021-06-10 | 2021-06-08 | 1.798 | 288,937 | -218,654 | 0.10% | 519,481 |
| 2021-06-09 | 2021-06-07 | 1.783 | 507,591 | -26,031 | 0.18% | 904,799 |
| 2021-06-08 | 2021-06-04 | 1.798 | 533,622 | -195,227 | 0.19% | 959,401 |
| 2021-06-07 | 2021-06-03 | 1.783 | 728,849 | -71,584 | 0.26% | 1,299,200 |
| 2021-06-03 | 2021-06-01 | 1.798 | 800,433 | -65,075 | 0.28% | 1,439,101 |
| 2021-06-02 | 2021-05-31 | 1.798 | 865,508 | -65,076 | 0.31% | 1,556,099 |
| 2021-06-01 | 2021-05-28 | 1.783 | 930,584 | -9,111 | 0.33% | 1,658,800 |
| 2021-05-31 | 2021-05-27 | 1.767 | 939,695 | +650,758 | 0.33% | 1,660,600 |
| 2020-12-07 | 2020-12-03 | 1.599 | 288,937 | +5,666 | 0.10% | 461,938 |
| 2020-09-15 | 2020-09-11 | 1.552 | 283,271 | -30,624 | 0.10% | 439,560 |
| 2020-08-13 | 2020-08-11 | 1.856 | 313,895 | +14,268 | 0.11% | 582,434 |
| 2020-06-10 | 2020-06-08 | 1.708 | 299,627 | -26,796 | 0.11% | 511,680 |
| 2020-06-05 | 2020-06-03 | 1.691 | 326,423 | -31,668 | 0.12% | 552,080 |
| 2020-06-04 | 2020-06-02 | 1.691 | 358,091 | -2,436 | 0.14% | 605,640 |
| 2020-06-03 | 2020-06-01 | 1.675 | 360,527 | -2,436 | 0.14% | 603,840 |
| 2020-06-02 | 2020-05-29 | 1.691 | 362,963 | -10,962 | 0.14% | 613,880 |
| 2020-06-01 | 2020-05-28 | 1.708 | 373,925 | -266,741 | 0.14% | 638,560 |
| 2020-05-20 | 2020-05-18 | 1.839 | 640,666 | -8,526 | 0.24% | 1,178,240 |
| 2020-05-19 | 2020-05-15 | 1.872 | 649,192 | -10,962 | 0.25% | 1,215,240 |
| 2020-05-15 | 2020-05-13 | 1.872 | 660,154 | -2,436 | 0.25% | 1,235,760 |
| 2020-05-14 | 2020-05-12 | 1.872 | 662,590 | -2,436 | 0.25% | 1,240,320 |
| 2020-05-13 | 2020-05-11 | 1.872 | 665,026 | -68,208 | 0.25% | 1,244,880 |
| 2020-05-12 | 2020-05-08 | 1.856 | 733,234 | -1,218 | 0.28% | 1,360,520 |
| 2020-05-08 | 2020-05-06 | 1.839 | 734,452 | -6,090 | 0.28% | 1,350,720 |
| 2020-05-07 | 2020-05-05 | 1.790 | 740,542 | -4,872 | 0.28% | 1,325,440 |
| 2020-05-06 | 2020-05-04 | 1.856 | 745,414 | -36,540 | 0.28% | 1,383,120 |
| 2020-04-21 | 2020-04-17 | 1.856 | 781,954 | -2,436 | 0.30% | 1,450,920 |
| 2020-04-16 | 2020-04-14 | 1.790 | 784,390 | -62,118 | 0.30% | 1,403,920 |
| 2020-04-15 | 2020-04-09 | 1.839 | 846,508 | -1,218 | 0.32% | 1,556,801 |
| 2020-04-09 | 2020-04-07 | 1.790 | 847,726 | -23,142 | 0.32% | 1,517,281 |
| 2020-04-08 | 2020-04-06 | 1.790 | 870,868 | -37,757 | 0.33% | 1,558,701 |
| 2020-02-25 | 2020-02-21 | 2.200 | 908,625 | +608,998 | 0.35% | 1,999,279 |
| 2019-12-09 | 2019-12-05 | 2.283 | 299,627 | +4,342 | 0.11% | 683,952 |
| 2019-09-24 | 2019-09-20 | 2.316 | 295,285 | -7,202 | 0.11% | 683,881 |
| 2019-08-09 | 2019-08-07 | 2.694 | 302,487 | +12,524 | 0.12% | 814,940 |
| 2019-08-06 | 2019-08-02 | 2.694 | 289,963 | -97,806 | 0.12% | 781,199 |
| 2019-08-05 | 2019-08-01 | 2.746 | 387,769 | -46,026 | 0.16% | 1,064,921 |
| 2019-08-01 | 2019-07-30 | 2.781 | 433,795 | -86,298 | 0.17% | 1,206,401 |
| 2019-07-31 | 2019-07-29 | 2.781 | 520,093 | -69,039 | 0.21% | 1,446,400 |
| 2019-07-23 | 2019-07-19 | 2.851 | 589,132 | -69,039 | 0.24% | 1,679,360 |
| 2019-07-18 | 2019-07-16 | 2.868 | 658,171 | -103,558 | 0.27% | 1,887,600 |
| 2019-07-16 | 2019-07-12 | 2.851 | 761,729 | -201,364 | 0.31% | 2,171,359 |
| 2019-07-15 | 2019-07-11 | 2.833 | 963,093 | -98,956 | 0.39% | 2,728,620 |
| 2019-07-05 | 2019-07-03 | 2.851 | 1,062,049 | -23,013 | 0.43% | 3,027,441 |
| 2019-06-17 | 2019-06-13 | 2.746 | 1,085,062 | +17,260 | 0.44% | 2,979,881 |
| 2019-05-24 | 2019-05-22 | 2.851 | 1,067,802 | -23,013 | 0.43% | 3,043,840 |
| 2019-04-16 | 2019-04-12 | 2.920 | 1,090,815 | +3,452 | 0.44% | 3,185,280 |
| 2019-04-03 | 2019-04-01 | 2.903 | 1,087,363 | +11,507 | 0.44% | 3,156,300 |
| 2019-04-02 | 2019-03-29 | 2.903 | 1,075,856 | +35,670 | 0.43% | 3,122,899 |
| 2019-04-01 | 2019-03-28 | 2.903 | 1,040,186 | +11,506 | 0.42% | 3,019,359 |
| 2019-03-14 | 2019-03-12 | 2.885 | 1,028,680 | -34,519 | 0.41% | 2,968,080 |
| 2019-02-27 | 2019-02-25 | 2.555 | 1,063,199 | +6,904 | 0.43% | 2,716,559 |
| 2019-02-25 | 2019-02-21 | 2.555 | 1,056,295 | +11,506 | 0.43% | 2,698,919 |
| 2019-02-22 | 2019-02-20 | 2.555 | 1,044,789 | +1,151 | 0.42% | 2,669,520 |
| 2019-02-21 | 2019-02-19 | 2.572 | 1,043,638 | +2,301 | 0.42% | 2,684,719 |
| 2019-01-30 | 2019-01-28 | 2.555 | 1,041,337 | +5,753 | 0.42% | 2,660,700 |
| 2019-01-22 | 2019-01-18 | 2.416 | 1,035,584 | +172,598 | 0.42% | 2,502,001 |
| 2019-01-11 | 2019-01-09 | 2.347 | 862,986 | +247,389 | 0.35% | 2,024,999 |
| 2019-01-03 | 2018-12-31 | 2.364 | 615,597 | +9,205 | 0.25% | 1,455,200 |
| 2018-12-10 | 2018-12-06 | 2.399 | 606,392 | +8,918 | 0.24% | 1,454,835 |
| 2018-11-22 | 2018-11-20 | 2.346 | 597,474 | +28,343 | 0.24% | 1,401,819 |
| 2018-11-21 | 2018-11-19 | 2.364 | 569,131 | +28,343 | 0.23% | 1,345,360 |
| 2018-11-01 | 2018-10-30 | 2.311 | 540,788 | +28,343 | 0.22% | 1,249,740 |
| 2018-10-23 | 2018-10-19 | 2.364 | 512,445 | +28,343 | 0.21% | 1,211,361 |
| 2018-10-18 | 2018-10-15 | 2.417 | 484,102 | -54,418 | 0.20% | 1,169,981 |
| 2018-10-08 | 2018-10-04 | 2.470 | 538,520 | -28,344 | 0.22% | 1,329,999 |
| 2018-10-05 | 2018-10-03 | 2.470 | 566,864 | -31,744 | 0.23% | 1,400,001 |
| 2018-10-03 | 2018-09-28 | 2.470 | 598,608 | -24,942 | 0.24% | 1,478,400 |
| 2018-09-21 | 2018-09-19 | 2.434 | 623,550 | -51,018 | 0.25% | 1,518,000 |
| 2018-09-20 | 2018-09-18 | 2.470 | 674,568 | -85,029 | 0.28% | 1,666,001 |
| 2018-09-19 | 2018-09-17 | 2.452 | 759,597 | -64,623 | 0.31% | 1,862,599 |
| 2018-09-14 | 2018-09-12 | 2.452 | 824,220 | -241,484 | 0.34% | 2,021,061 |
| 2018-09-12 | 2018-09-10 | 2.470 | 1,065,704 | -28,343 | 0.44% | 2,632,001 |
| 2018-08-16 | 2018-08-14 | 2.593 | 1,094,047 | +44,655 | 0.45% | 2,837,100 |
| 2018-07-05 | 2018-07-03 | 2.556 | 1,049,392 | +85,909 | 0.45% | 2,682,700 |
| 2018-06-20 | 2018-06-15 | 2.593 | 963,483 | +271,863 | 0.41% | 2,498,520 |
| 2018-06-19 | 2018-06-14 | 2.667 | 691,620 | +16,312 | 0.29% | 1,844,400 |
| 2018-05-15 | 2018-05-11 | 2.630 | 675,308 | +27,186 | 0.29% | 1,776,060 |
| 2018-04-27 | 2018-04-25 | 2.575 | 648,122 | +15,225 | 0.28% | 1,668,800 |
| 2018-04-20 | 2018-04-18 | 2.667 | 632,897 | +3,262 | 0.27% | 1,687,799 |
| 2018-04-03 | 2018-03-28 | 2.630 | 629,635 | +11,962 | 0.27% | 1,655,940 |
| 2018-03-29 | 2018-03-27 | 2.593 | 617,673 | +1,087 | 0.26% | 1,601,760 |
| 2018-03-27 | 2018-03-23 | 2.575 | 616,586 | +83,734 | 0.26% | 1,587,601 |
| 2018-02-27 | 2018-02-23 | 2.667 | 532,852 | +5,437 | 0.23% | 1,421,000 |
| 2018-02-23 | 2018-02-21 | 2.667 | 527,415 | +2,175 | 0.22% | 1,406,501 |
| 2018-02-08 | 2018-02-06 | 2.593 | 525,240 | +88,084 | 0.22% | 1,362,061 |
| 2018-02-01 | 2018-01-30 | 2.667 | 437,156 | +88,084 | 0.19% | 1,165,800 |
| 2018-01-30 | 2018-01-26 | 2.685 | 349,072 | +3,262 | 0.15% | 937,319 |
| 2018-01-29 | 2018-01-25 | 2.704 | 345,810 | +6,525 | 0.15% | 934,920 |
| 2017-12-11 | 2017-12-07 | 2.741 | 339,285 | +4,680 | 0.14% | 930,108 |
| 2017-12-07 | 2017-12-05 | 2.723 | 334,605 | +25,738 | 0.14% | 911,039 |
| 2017-12-04 | 2017-11-30 | 2.723 | 308,867 | +53,623 | 0.13% | 840,961 |
| 2017-09-29 | 2017-09-27 | 2.704 | 255,244 | +21,449 | 0.11% | 690,200 |
| 2017-08-17 | 2017-08-15 | 2.884 | 233,795 | +7,014 | 0.10% | 674,227 |
| 2017-06-29 | 2017-06-27 | 2.807 | 226,781 | +3,121 | 0.10% | 636,560 |
| 2017-04-07 | 2017-04-05 | 3.115 | 223,660 | -31,209 | 0.10% | 696,600 |
| 2017-02-24 | 2017-02-22 | 3.172 | 254,869 | -3,120 | 0.11% | 808,501 |
| 2017-02-15 | 2017-02-13 | 3.191 | 257,989 | -5,202 | 0.11% | 823,359 |
| 2017-02-14 | 2017-02-10 | 3.172 | 263,191 | +5,202 | 0.12% | 834,901 |
| 2017-02-02 | 2017-01-27 | 3.134 | 257,989 | +26,007 | 0.11% | 808,479 |
| 2016-12-05 | 2016-12-01 | 2.961 | 231,982 | +3,012 | 0.10% | 686,839 |
| 2016-11-24 | 2016-11-22 | 2.922 | 228,970 | +15,402 | 0.10% | 669,001 |
| 2016-11-23 | 2016-11-21 | 3.058 | 213,568 | +15,401 | 0.10% | 653,120 |
| 2016-08-11 | 2016-08-09 | 3.259 | 198,167 | +8,670 | 0.09% | 645,858 |
| 2016-07-22 | 2016-07-20 | 3.117 | 189,497 | +9,819 | 0.09% | 590,581 |
| 2016-07-19 | 2016-07-15 | 3.055 | 179,678 | +24,546 | 0.08% | 548,999 |
| 2016-06-23 | 2016-06-21 | 3.035 | 155,132 | -24,546 | 0.07% | 470,840 |
| 2016-06-08 | 2016-06-06 | 2.831 | 179,678 | +24,546 | 0.08% | 508,739 |
| 2016-05-20 | 2016-05-18 | 2.852 | 155,132 | -147,277 | 0.07% | 442,400 |
| 2016-05-19 | 2016-05-17 | 2.791 | 302,409 | +7,854 | 0.14% | 843,919 |
| 2016-05-16 | 2016-05-12 | 2.913 | 294,555 | +41,238 | 0.14% | 858,001 |
| 2016-05-12 | 2016-05-10 | 2.913 | 253,317 | +49,093 | 0.12% | 737,880 |
| 2016-05-06 | 2016-05-04 | 2.852 | 204,224 | +49,092 | 0.10% | 582,399 |
| 2015-12-07 | 2015-12-03 | 3.362 | 155,132 | +1,903 | 0.07% | 521,478 |
| 2015-11-13 | 2015-11-11 | 3.382 | 153,229 | -24,245 | 0.07% | 518,241 |
| 2015-08-18 | 2015-08-14 | 3.485 | 177,474 | +24,245 | 0.08% | 618,541 |
| 2015-08-13 | 2015-08-11 | 3.844 | 153,229 | +5,254 | 0.07% | 588,996 |
| 2015-07-15 | 2015-07-13 | 3.737 | 147,975 | -220,090 | 0.07% | 553,000 |
| 2015-07-13 | 2015-07-09 | 3.460 | 368,065 | -18,731 | 0.18% | 1,273,322 |
| 2015-07-10 | 2015-07-08 | 3.161 | 386,796 | +149,849 | 0.19% | 1,222,481 |
| 2015-07-09 | 2015-07-07 | 3.374 | 236,947 | +14,048 | 0.12% | 799,479 |
| 2015-07-07 | 2015-07-03 | 3.972 | 222,899 | +14,048 | 0.11% | 885,360 |
| 2015-07-06 | 2015-07-02 | 4.057 | 208,851 | +33,716 | 0.10% | 847,401 |
| 2015-07-03 | 2015-06-30 | 4.057 | 175,135 | +5,619 | 0.09% | 710,600 |
| 2015-06-30 | 2015-06-26 | 4.186 | 169,516 | +9,366 | 0.08% | 709,521 |
| 2015-06-29 | 2015-06-25 | 4.207 | 160,150 | +2,809 | 0.08% | 673,739 |
| 2015-06-26 | 2015-06-24 | 4.122 | 157,341 | +1,874 | 0.08% | 648,482 |
| 2015-06-25 | 2015-06-23 | 4.271 | 155,467 | +11,238 | 0.08% | 663,998 |
| 2015-06-16 | 2015-06-12 | 4.591 | 144,229 | -27,160 | 0.07% | 662,201 |
| 2015-06-15 | 2015-06-11 | 4.591 | 171,389 | +16,858 | 0.08% | 786,901 |
| 2015-06-08 | 2015-06-04 | 4.698 | 154,531 | +1,873 | 0.08% | 726,000 |
| 2015-06-03 | 2015-06-01 | 4.698 | 152,658 | -18,731 | 0.08% | 717,201 |
| 2015-05-26 | 2015-05-21 | 4.634 | 171,389 | +11,239 | 0.08% | 794,221 |
| 2015-05-18 | 2015-05-14 | 4.762 | 160,150 | -17,795 | 0.08% | 762,659 |
| 2015-04-29 | 2015-04-27 | 4.805 | 177,945 | -1,873 | 0.09% | 855,002 |
| 2015-04-27 | 2015-04-23 | 4.869 | 179,818 | -10,302 | 0.09% | 875,521 |
| 2015-04-24 | 2015-04-22 | 4.805 | 190,120 | +17,795 | 0.09% | 913,501 |
| 2015-04-10 | 2015-04-08 | 3.865 | 172,325 | -8,429 | 0.09% | 666,079 |
| 2015-02-16 | 2015-02-12 | 3.417 | 180,754 | -98,338 | 0.09% | 617,599 |
| 2015-02-09 | 2015-02-05 | 3.353 | 279,092 | +23,414 | 0.14% | 935,719 |
| 2015-02-04 | 2015-02-02 | 3.374 | 255,678 | +53,383 | 0.13% | 862,679 |
| 2015-02-03 | 2015-01-30 | 3.417 | 202,295 | +7,492 | 0.10% | 691,200 |
| 2015-02-02 | 2015-01-29 | 3.417 | 194,803 | +4,683 | 0.10% | 665,601 |
| 2015-01-29 | 2015-01-27 | 3.460 | 190,120 | +9,366 | 0.09% | 657,721 |
| 2015-01-22 | 2015-01-20 | 3.481 | 180,754 | -177,008 | 0.09% | 629,179 |
| 2015-01-14 | 2015-01-12 | 3.395 | 357,762 | +23,413 | 0.18% | 1,214,758 |
| 2015-01-13 | 2015-01-09 | 3.395 | 334,349 | +32,780 | 0.17% | 1,135,261 |
| 2015-01-09 | 2015-01-07 | 3.395 | 301,569 | +23,413 | 0.15% | 1,023,959 |
| 2015-01-02 | 2014-12-29 | 3.417 | 278,156 | +46,828 | 0.14% | 950,401 |
| 2014-12-18 | 2014-12-16 | 3.438 | 231,328 | +23,414 | 0.11% | 795,340 |
| 2014-12-12 | 2014-12-10 | 3.460 | 207,914 | +3,746 | 0.10% | 719,279 |
| 2014-12-11 | 2014-12-09 | 3.460 | 204,168 | -1,873 | 0.10% | 706,320 |
| 2014-12-09 | 2014-12-05 | 3.567 | 206,041 | +23,414 | 0.10% | 734,907 |
| 2014-12-08 | 2014-12-04 | 3.653 | 182,627 | +2,213 | 0.09% | 667,186 |
| 2014-12-04 | 2014-12-02 | 3.697 | 180,414 | +1,851 | 0.09% | 666,901 |
| 2014-12-02 | 2014-11-28 | 3.610 | 178,563 | -36,083 | 0.09% | 644,619 |
| 2014-12-01 | 2014-11-27 | 3.632 | 214,646 | +12,953 | 0.11% | 779,520 |
| 2014-11-28 | 2014-11-26 | 3.610 | 201,693 | +23,130 | 0.10% | 728,119 |
| 2014-10-29 | 2014-10-27 | 3.545 | 178,563 | -9,252 | 0.09% | 633,039 |
| 2014-10-07 | 2014-10-03 | 3.567 | 187,815 | +9,252 | 0.09% | 669,899 |
| 2014-08-21 | 2014-08-19 | 3.372 | 178,563 | -13,878 | 0.09% | 602,159 |
| 2014-08-14 | 2014-08-12 | 3.549 | 192,441 | +6,051 | 0.10% | 682,914 |
| 2014-08-01 | 2014-07-30 | 3.482 | 186,390 | -72,584 | 0.10% | 648,961 |
| 2014-07-23 | 2014-07-21 | 3.370 | 258,974 | -22,403 | 0.13% | 872,779 |
| 2014-07-22 | 2014-07-18 | 3.392 | 281,377 | +94,987 | 0.15% | 954,561 |
| 2014-07-21 | 2014-07-17 | 3.326 | 186,390 | -89,610 | 0.10% | 619,841 |
| 2014-07-18 | 2014-07-16 | 3.259 | 276,000 | +32,260 | 0.14% | 899,359 |
| 2014-07-17 | 2014-07-15 | 3.281 | 243,740 | +49,285 | 0.13% | 799,679 |
| 2014-07-16 | 2014-07-14 | 3.259 | 194,455 | +8,065 | 0.10% | 633,641 |
| 2014-07-07 | 2014-07-03 | 3.259 | 186,390 | -179,221 | 0.10% | 607,361 |
| 2014-07-03 | 2014-06-30 | 3.125 | 365,611 | +22,403 | 0.19% | 1,142,401 |
| 2014-06-30 | 2014-06-26 | 3.125 | 343,208 | +52,870 | 0.18% | 1,072,400 |
| 2014-06-27 | 2014-06-25 | 3.147 | 290,338 | +25,091 | 0.15% | 913,680 |
| 2014-06-26 | 2014-06-24 | 3.147 | 265,247 | +22,403 | 0.14% | 834,720 |
| 2014-06-23 | 2014-06-19 | 3.125 | 242,844 | +22,402 | 0.13% | 758,799 |
| 2014-06-20 | 2014-06-18 | 3.147 | 220,442 | +26,883 | 0.11% | 693,721 |
| 2014-06-18 | 2014-06-16 | 3.192 | 193,559 | +17,923 | 0.10% | 617,761 |
| 2014-06-16 | 2014-06-12 | 3.259 | 175,636 | -35,845 | 0.09% | 572,318 |
| 2014-06-09 | 2014-06-05 | 3.169 | 211,481 | +22,403 | 0.11% | 670,241 |
| 2014-06-06 | 2014-06-04 | 3.169 | 189,078 | +13,442 | 0.10% | 599,240 |
| 2014-05-05 | 2014-04-30 | 3.214 | 175,636 | -22,403 | 0.09% | 564,478 |
| 2014-04-14 | 2014-04-10 | 3.147 | 198,039 | +14,338 | 0.10% | 623,220 |
| 2014-04-01 | 2014-03-28 | 3.236 | 183,701 | +3,584 | 0.09% | 594,499 |
| 2014-03-31 | 2014-03-27 | 3.192 | 180,117 | +4,481 | 0.09% | 574,860 |
| 2014-03-25 | 2014-03-21 | 3.192 | 175,636 | -97,676 | 0.09% | 560,558 |
| 2014-03-17 | 2014-03-13 | 3.192 | 273,312 | +9,857 | 0.14% | 872,300 |
| 2014-03-14 | 2014-03-12 | 3.192 | 263,455 | +16,130 | 0.14% | 840,841 |
| 2014-03-12 | 2014-03-10 | 3.192 | 247,325 | +896 | 0.13% | 789,361 |
| 2014-03-11 | 2014-03-07 | 3.236 | 246,429 | +4,481 | 0.13% | 797,501 |
| 2014-03-06 | 2014-03-04 | 3.236 | 241,948 | +22,402 | 0.13% | 782,999 |
| 2014-02-26 | 2014-02-24 | 3.281 | 219,546 | +13,442 | 0.11% | 720,301 |
| 2014-02-25 | 2014-02-21 | 3.303 | 206,104 | +8,961 | 0.11% | 680,800 |
| 2014-02-21 | 2014-02-19 | 3.303 | 197,143 | +7,169 | 0.10% | 651,200 |
| 2014-02-20 | 2014-02-18 | 3.303 | 189,974 | +14,338 | 0.10% | 627,519 |
| 2014-02-11 | 2014-02-07 | 3.326 | 175,636 | -112,014 | 0.09% | 584,078 |
| 2014-02-10 | 2014-02-06 | 3.326 | 287,650 | +33,156 | 0.15% | 956,582 |
| 2014-02-07 | 2014-02-05 | 3.326 | 254,494 | +11,650 | 0.13% | 846,321 |
| 2014-01-29 | 2014-01-27 | 3.348 | 242,844 | +22,402 | 0.13% | 812,999 |
| 2014-01-28 | 2014-01-24 | 3.526 | 220,442 | +22,403 | 0.11% | 777,361 |
| 2014-01-14 | 2014-01-10 | 3.348 | 198,039 | +22,403 | 0.10% | 663,000 |
| 2014-01-02 | 2013-12-27 | 3.459 | 175,636 | -8,065 | 0.09% | 607,598 |
| 2013-12-09 | 2013-12-05 | 3.571 | 183,701 | +1,155 | 0.09% | 656,024 |
| 2013-11-20 | 2013-11-18 | 3.773 | 182,546 | +8,014 | 0.09% | 688,800 |
| 2013-10-29 | 2013-10-25 | 3.706 | 174,532 | -8,905 | 0.09% | 646,801 |
| 2013-10-11 | 2013-10-09 | 3.661 | 183,437 | -111,308 | 0.10% | 671,562 |
| 2013-10-03 | 2013-09-30 | 3.706 | 294,745 | +8,905 | 0.15% | 1,092,300 |
| 2013-09-02 | 2013-08-29 | 3.414 | 285,840 | +23,152 | 0.15% | 975,839 |
| 2013-08-30 | 2013-08-28 | 3.414 | 262,688 | +890 | 0.14% | 896,799 |
| 2013-08-28 | 2013-08-26 | 3.414 | 261,798 | +21,371 | 0.14% | 893,761 |
| 2013-08-26 | 2013-08-22 | 3.414 | 240,427 | +22,262 | 0.13% | 820,802 |
| 2013-08-23 | 2013-08-21 | 3.391 | 218,165 | +5,343 | 0.11% | 739,901 |
| 2013-08-22 | 2013-08-20 | 3.391 | 212,822 | +16,919 | 0.11% | 721,780 |
| 2013-08-21 | 2013-08-19 | 3.436 | 195,903 | +35,619 | 0.10% | 673,200 |
| 2013-08-19 | 2013-08-15 | 3.481 | 160,284 | -66,785 | 0.08% | 557,999 |
| 2013-08-16 | 2013-08-13 | 3.459 | 227,069 | +44,523 | 0.12% | 785,398 |
| 2013-08-13 | 2013-08-09 | 3.436 | 182,546 | +8,905 | 0.09% | 627,300 |
| 2013-08-12 | 2013-08-08 | 3.481 | 173,641 | -294,745 | 0.09% | 604,499 |
| 2013-08-09 | 2013-08-07 | 3.504 | 468,386 | +63,223 | 0.24% | 1,641,118 |
| 2013-08-08 | 2013-08-06 | 3.481 | 405,163 | +31,166 | 0.21% | 1,410,499 |
| 2013-08-07 | 2013-08-05 | 3.436 | 373,997 | +48,085 | 0.19% | 1,285,201 |
| 2013-08-06 | 2013-08-02 | 3.710 | 325,912 | +93,500 | 0.17% | 1,208,982 |
| 2013-08-05 | 2013-08-01 | 3.710 | 232,412 | +28,829 | 0.12% | 862,141 |
| 2013-08-02 | 2013-07-31 | 3.710 | 203,583 | +43,132 | 0.11% | 755,199 |
| 2013-08-01 | 2013-07-30 | 3.710 | 160,451 | +8,626 | 0.09% | 595,199 |
| 2013-07-31 | 2013-07-29 | 3.710 | 151,825 | +9,489 | 0.08% | 563,200 |
| 2013-07-30 | 2013-07-26 | 3.686 | 142,336 | -62,110 | 0.08% | 524,701 |
| 2013-07-26 | 2013-07-24 | 3.710 | 204,446 | +43,132 | 0.11% | 758,400 |
| 2013-07-22 | 2013-07-18 | 3.686 | 161,314 | +18,978 | 0.09% | 594,660 |
| 2013-07-18 | 2013-07-16 | 3.686 | 142,336 | -86,264 | 0.08% | 524,701 |
| 2013-07-17 | 2013-07-15 | 3.710 | 228,600 | +76,775 | 0.12% | 848,000 |
| 2013-07-10 | 2013-07-08 | 3.825 | 151,825 | +9,489 | 0.08% | 580,800 |
| 2013-06-27 | 2013-06-25 | 3.872 | 142,336 | -1,401,792 | 0.08% | 551,101 |
| 2013-06-19 | 2013-06-17 | 4.011 | 1,544,128 | +21,566 | 0.83% | 6,193,399 |
| 2013-04-09 | 2013-04-05 | 4.011 | 1,522,562 | +33,643 | 0.82% | 6,106,899 |
| 2013-04-02 | 2013-03-27 | 4.173 | 1,488,919 | +8,626 | 0.80% | 6,213,599 |
| 2013-03-18 | 2013-03-14 | 4.104 | 1,480,293 | +8,627 | 0.80% | 6,074,641 |
| 2013-03-15 | 2013-03-13 | 4.173 | 1,471,666 | +862 | 0.79% | 6,141,599 |
| 2013-03-13 | 2013-03-11 | 4.173 | 1,470,804 | -1,725 | 0.79% | 6,138,001 |
| 2013-03-12 | 2013-03-08 | 4.173 | 1,472,529 | +2,588 | 0.79% | 6,145,200 |
| 2013-02-25 | 2013-02-21 | 4.173 | 1,469,941 | +1,725 | 0.79% | 6,134,400 |
| 2013-02-22 | 2013-02-20 | 4.289 | 1,468,216 | +1,726 | 0.79% | 6,297,401 |
| 2013-02-19 | 2013-02-15 | 4.127 | 1,466,490 | +46,582 | 0.79% | 6,051,998 |
| 2013-02-15 | 2013-02-08 | 4.127 | 1,419,908 | +9,489 | 0.76% | 5,859,761 |
| 2013-02-01 | 2013-01-30 | 4.196 | 1,410,419 | -12,939 | 0.76% | 5,918,701 |
| 2013-01-23 | 2013-01-21 | 4.150 | 1,423,358 | +52,621 | 0.76% | 5,906,998 |
| 2013-01-22 | 2013-01-18 | 4.266 | 1,370,737 | +9,489 | 0.74% | 5,847,519 |
| 2013-01-21 | 2013-01-17 | 4.266 | 1,361,248 | +2,588 | 0.73% | 5,807,039 |
| 2013-01-18 | 2013-01-16 | 4.196 | 1,358,660 | +9,489 | 0.73% | 5,701,499 |
| 2013-01-17 | 2013-01-15 | 4.173 | 1,349,171 | +15,527 | 0.72% | 5,630,399 |
| 2013-01-16 | 2013-01-14 | 4.173 | 1,333,644 | +43,132 | 0.72% | 5,565,601 |
| 2013-01-15 | 2013-01-11 | 4.173 | 1,290,512 | +12,077 | 0.69% | 5,385,602 |
| 2013-01-11 | 2013-01-09 | 4.266 | 1,278,435 | +14,665 | 0.69% | 5,453,761 |
| 2013-01-10 | 2013-01-08 | 4.173 | 1,263,770 | +23,292 | 0.68% | 5,274,001 |
| 2013-01-08 | 2013-01-04 | 4.336 | 1,240,478 | +862 | 0.67% | 5,378,118 |
| 2013-01-07 | 2013-01-03 | 4.266 | 1,239,616 | +6,901 | 0.67% | 5,288,161 |
| 2013-01-04 | 2013-01-02 | 4.173 | 1,232,715 | +32,781 | 0.66% | 5,144,401 |
| 2013-01-03 | 2012-12-31 | 4.127 | 1,199,934 | +20,703 | 0.64% | 4,951,959 |
| 2012-12-21 | 2012-12-19 | 4.057 | 1,179,231 | +5,176 | 0.63% | 4,784,500 |
| 2012-12-11 | 2012-12-07 | 4.080 | 1,174,055 | -21,566 | 0.63% | 4,790,720 |
| 2012-12-03 | 2012-11-29 | 4.057 | 1,195,621 | +6,642 | 0.64% | 4,850,225 |
| 2012-11-22 | 2012-11-20 | 4.127 | 1,188,979 | +17,157 | 0.64% | 4,906,441 |
| 2012-11-20 | 2012-11-16 | 4.313 | 1,171,822 | +7,721 | 0.63% | 5,054,201 |
| 2012-11-15 | 2012-11-13 | 4.290 | 1,164,101 | +858 | 0.63% | 4,993,760 |
| 2012-11-12 | 2012-11-08 | 4.406 | 1,163,243 | +25,735 | 0.63% | 5,125,679 |
| 2012-11-09 | 2012-11-07 | 4.360 | 1,137,508 | +47,182 | 0.61% | 4,959,241 |
| 2012-11-08 | 2012-11-06 | 4.406 | 1,090,326 | -12,868 | 0.59% | 4,804,380 |
| 2012-11-07 | 2012-11-05 | 4.383 | 1,103,194 | +24,878 | 0.60% | 4,835,361 |
| 2012-11-05 | 2012-11-01 | 4.360 | 1,078,316 | +65,196 | 0.58% | 4,701,179 |
| 2012-11-02 | 2012-10-31 | 4.360 | 1,013,120 | +8,579 | 0.55% | 4,416,941 |
| 2012-11-01 | 2012-10-30 | 4.360 | 1,004,541 | +42,892 | 0.54% | 4,379,539 |
| 2012-10-31 | 2012-10-29 | 4.430 | 961,649 | +12,868 | 0.52% | 4,259,801 |
| 2012-10-30 | 2012-10-26 | 4.616 | 948,781 | +12,868 | 0.51% | 4,379,760 |
| 2012-10-26 | 2012-10-24 | 4.663 | 935,913 | +60,049 | 0.51% | 4,363,999 |
| 2012-10-25 | 2012-10-22 | 4.663 | 875,864 | +100,368 | 0.47% | 4,084,001 |
| 2012-10-24 | 2012-10-19 | 4.663 | 775,496 | +66,913 | 0.42% | 3,616,002 |
| 2012-10-19 | 2012-10-17 | 4.640 | 708,583 | +17,157 | 0.38% | 3,287,479 |
| 2012-10-17 | 2012-10-15 | 4.663 | 691,426 | -55,760 | 0.37% | 3,223,999 |
| 2012-10-15 | 2012-10-11 | 4.640 | 747,186 | +2,659 | 0.40% | 3,466,578 |
| 2012-10-12 | 2012-10-10 | 4.616 | 744,527 | +772 | 0.40% | 3,436,883 |
| 2012-10-11 | 2012-10-09 | 4.663 | 743,755 | +858 | 0.40% | 3,468,000 |
| 2012-10-09 | 2012-10-05 | 4.640 | 742,897 | +13,725 | 0.40% | 3,446,679 |
| 2012-10-08 | 2012-10-04 | 4.663 | 729,172 | +14,584 | 0.39% | 3,400,002 |
| 2012-10-05 | 2012-10-03 | 4.593 | 714,588 | +1,715 | 0.39% | 3,282,019 |
| 2012-10-04 | 2012-09-28 | 4.593 | 712,873 | +4,290 | 0.39% | 3,274,142 |
| 2012-10-03 | 2012-09-27 | 4.663 | 708,583 | +1,715 | 0.38% | 3,303,999 |
| 2012-09-28 | 2012-09-26 | 4.663 | 706,868 | +1,716 | 0.38% | 3,296,002 |
| 2012-09-27 | 2012-09-25 | 4.686 | 705,152 | +6,863 | 0.38% | 3,304,441 |
| 2012-09-25 | 2012-09-21 | 4.663 | 698,289 | -30,025 | 0.38% | 3,256,000 |
| 2012-09-24 | 2012-09-20 | 4.663 | 728,314 | +12,010 | 0.39% | 3,396,001 |
| 2012-09-21 | 2012-09-19 | 4.663 | 716,304 | +240,198 | 0.39% | 3,340,000 |
| 2012-09-20 | 2012-09-18 | 4.663 | 476,106 | +124,388 | 0.26% | 2,219,999 |
| 2012-09-18 | 2012-09-14 | 4.663 | 351,718 | +25,735 | 0.19% | 1,640,000 |
| 2012-09-07 | 2012-09-05 | 4.663 | 325,983 | +8,579 | 0.18% | 1,520,002 |
| 2012-08-16 | 2012-08-14 | 4.663 | 317,404 | -4,289 | 0.17% | 1,479,999 |
| 2012-08-06 | 2012-08-02 | 4.919 | 321,693 | +9,101 | 0.17% | 1,582,265 |
| 2012-07-04 | 2012-06-29 | 4.535 | 312,592 | +41,679 | 0.17% | 1,417,501 |
| 2012-07-03 | 2012-06-28 | 4.583 | 270,913 | -16,671 | 0.15% | 1,241,500 |
| 2012-06-29 | 2012-06-27 | 4.799 | 287,584 | +25,007 | 0.16% | 1,379,998 |
| 2012-06-28 | 2012-06-26 | 5.015 | 262,577 | +52,515 | 0.15% | 1,316,699 |
| 2012-06-06 | 2012-06-04 | 5.398 | 210,062 | +5,835 | 0.12% | 1,134,002 |
| 2012-05-18 | 2012-05-16 | 5.518 | 204,227 | +41,679 | 0.11% | 1,127,002 |
| 2012-05-17 | 2012-05-15 | 5.566 | 162,548 | +11,670 | 0.09% | 904,801 |
| 2012-05-15 | 2012-05-11 | 5.638 | 150,878 | +834 | 0.08% | 850,702 |
| 2012-05-11 | 2012-05-09 | 5.758 | 150,044 | +12,504 | 0.08% | 864,000 |
| 2012-05-07 | 2012-05-03 | 5.806 | 137,540 | -17,506 | 0.08% | 798,598 |
| 2012-05-02 | 2012-04-27 | 5.638 | 155,046 | +4,168 | 0.09% | 874,203 |
| 2012-04-27 | 2012-04-25 | 5.638 | 150,878 | +20,840 | 0.08% | 850,702 |
| 2012-04-26 | 2012-04-24 | 5.662 | 130,038 | +13,337 | 0.07% | 736,319 |
| 2012-04-24 | 2012-04-20 | 5.662 | 116,701 | +36,677 | 0.06% | 660,800 |
| 2012-03-19 | 2012-03-15 | 5.710 | 80,024 | +834 | 0.04% | 456,963 |
| 2012-03-01 | 2012-02-28 | 5.758 | 79,190 | -15,004 | 0.04% | 456,000 |
| 2012-02-22 | 2012-02-20 | 5.710 | 94,194 | +1,667 | 0.05% | 537,878 |
| 2012-02-08 | 2012-02-06 | 5.638 | 92,527 | +6,668 | 0.05% | 521,699 |
| 2012-01-17 | 2012-01-13 | 5.638 | 85,859 | +6,669 | 0.05% | 484,103 |
| 2011-12-16 | 2011-12-14 | 5.518 | 79,190 | +70,854 | 0.04% | 437,000 |
| 2011-12-05 | 2011-12-01 | 5.831 | 8,336 | +104 | 0.00% | 48,609 |
| 2011-11-22 | 2011-11-18 | 6.074 | 8,232 | -8,231 | 0.00% | 50,003 |
| 2011-10-07 | 2011-10-04 | 5.175 | 16,463 | +8,231 | 0.01% | 85,199 |
| 2011-09-26 | 2011-09-22 | 5.467 | 8,232 | +8,232 | 0.00% | 45,002 |
| 2011-07-13 | 2011-07-11 | 8.746 | 0 | -782 | ||
| 2011-07-11 | 2011-07-07 | 8.311 | 782 | -7,821 | 0.00% | 6,499 |
| 2011-07-08 | 2011-07-06 | 8.413 | 8,603 | -10,950 | 0.01% | 72,378 |
| 2011-06-02 | 2011-05-31 | 7.237 | 19,553 | +19,553 | 0.01% | 141,501 |
| 2011-02-15 | 2011-02-11 | 7.544 | 0 | -7,821 | ||
| 2010-11-29 | 2010-11-25 | 7.344 | 7,821 | +7,821 | 0.00% | 57,440 |
| 2010-11-08 | 2010-11-04 | 7.163 | 0 | -4,624 | ||
| 2010-09-30 | 2010-09-28 | 6.851 | 4,624 | +4,624 | 0.00% | 31,680 |
| 2010-09-14 | 2010-09-10 | 5.969 | 0 | -6,165 | ||
| 2010-09-13 | 2010-09-09 | 6.047 | 6,165 | -1,542 | 0.00% | 37,278 |
| 2010-09-10 | 2010-09-08 | 5.917 | 7,707 | +7,707 | 0.00% | 45,602 |
| 2010-09-08 | 2010-09-06 | 5.943 | 0 | -3,853 | ||
| 2010-09-06 | 2010-09-02 | 5.917 | 3,853 | +3,853 | 0.00% | 22,798 |
| 2010-09-02 | 2010-08-31 | 5.709 | 0 | -202,684 | ||
| 2010-07-28 | 2010-07-26 | 6.208 | 202,684 | +7,809 | 0.12% | 1,258,277 |
| 2010-07-21 | 2010-07-19 | 6.343 | 194,875 | -37,049 | 0.12% | 1,236,098 |
| 2010-07-09 | 2010-07-07 | 6.019 | 231,924 | -22,229 | 0.15% | 1,395,981 |
| 2010-06-25 | 2010-06-23 | 5.857 | 254,153 | +37,049 | 0.16% | 1,488,621 |
| 2010-06-24 | 2010-06-22 | 5.884 | 217,104 | +22,229 | 0.14% | 1,277,478 |
| 2010-06-23 | 2010-06-21 | 6.316 | 194,875 | -5,187 | 0.12% | 1,230,838 |
| 2010-06-15 | 2010-06-11 | 5.614 | 200,062 | +5,187 | 0.13% | 1,123,200 |
| 2010-05-26 | 2010-05-24 | 5.668 | 194,875 | +61,500 | 0.12% | 1,104,599 |
| 2009-11-30 | 2009-11-26 | 5.162 | 133,375 | +2,260 | 0.08% | 688,464 |
| 2009-11-16 | 2009-11-12 | 5.217 | 131,115 | -7,285 | 0.08% | 683,998 |
| 2009-11-02 | 2009-10-29 | 5.025 | 138,400 | -50,989 | 0.09% | 695,402 |
| 2009-10-30 | 2009-10-28 | 5.025 | 189,389 | -167,536 | 0.12% | 951,601 |
| 2009-10-23 | 2009-10-21 | 5.134 | 356,925 | -36,421 | 0.23% | 1,832,599 |
| 2009-10-19 | 2009-10-15 | 4.503 | 393,346 | +36,421 | 0.25% | 1,771,200 |
| 2009-10-14 | 2009-10-12 | 4.475 | 356,925 | -29,137 | 0.23% | 1,597,399 |
| 2009-08-20 | 2009-08-18 | 4.338 | 386,062 | +45,891 | 0.25% | 1,674,801 |
| 2009-08-10 | 2009-08-06 | 4.366 | 340,171 | +26,951 | 0.22% | 1,485,058 |
| 2009-07-28 | 2009-07-24 | 4.851 | 313,220 | +10,074 | 0.20% | 1,519,472 |
| 2009-07-23 | 2009-07-21 | 4.681 | 303,146 | +28,200 | 0.20% | 1,419,002 |
| 2009-07-22 | 2009-07-20 | 4.709 | 274,946 | +35,249 | 0.18% | 1,294,800 |
| 2009-07-14 | 2009-07-10 | 4.596 | 239,697 | +35,250 | 0.16% | 1,101,602 |
| 2009-06-26 | 2009-06-24 | 4.766 | 204,447 | +10,575 | 0.13% | 974,400 |
| 2009-05-04 | 2009-04-29 | 3.943 | 193,872 | -11,280 | 0.13% | 764,499 |
| 2009-04-30 | 2009-04-28 | 3.915 | 205,152 | -6,345 | 0.13% | 803,160 |
| 2009-03-13 | 2009-03-11 | 3.518 | 211,497 | -17,625 | 0.14% | 744,000 |
| 2008-12-01 | 2008-11-27 | 4.207 | 229,122 | +5,074 | 0.15% | 963,843 |
| 2008-08-29 | 2008-08-27 | 6.063 | 224,048 | +79,278 | 0.15% | 1,358,498 |
| 2008-08-28 | 2008-08-26 | 5.715 | 144,770 | +144,770 | 0.10% | 827,402 |
| 2007-06-26 | 2007-06-22 | 8.572 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy