History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,871 | +0 | 0.00% | 1,516 |
| 2025-10-13 | 2025-10-09 | 0.810 | 1,871 | +0 | 0.00% | 1,516 |
| 2025-10-10 | 2025-10-08 | 0.810 | 1,871 | +0 | 0.00% | 1,516 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,871 | +0 | 0.00% | 1,516 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,871 | +0 | 0.00% | 1,516 |
| 2025-10-06 | 2025-10-02 | 0.810 | 1,871 | +0 | 0.00% | 1,516 |
| 2025-10-03 | 2025-09-30 | 0.810 | 1,871 | +0 | 0.00% | 1,516 |
| 2025-10-02 | 2025-09-29 | 0.820 | 1,871 | +0 | 0.00% | 1,534 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,871 | +0 | 0.00% | 1,553 |
| 2025-09-29 | 2025-09-25 | 0.860 | 1,871 | +0 | 0.00% | 1,609 |
| 2025-09-26 | 2025-09-24 | 0.860 | 1,871 | +0 | 0.00% | 1,609 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,871 | +0 | 0.00% | 1,572 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,871 | +0 | 0.00% | 1,553 |
| 2025-09-23 | 2025-09-19 | 0.850 | 1,871 | +0 | 0.00% | 1,590 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,871 | +0 | 0.00% | 1,590 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,871 | +0 | 0.00% | 1,590 |
| 2025-09-18 | 2025-09-16 | 0.850 | 1,871 | +0 | 0.00% | 1,590 |
| 2025-09-17 | 2025-09-15 | 0.830 | 1,871 | +0 | 0.00% | 1,553 |
| 2025-09-16 | 2025-09-12 | 0.850 | 1,871 | +0 | 0.00% | 1,590 |
| 2025-09-15 | 2025-09-11 | 0.860 | 1,871 | +0 | 0.00% | 1,609 |
| 2025-09-12 | 2025-09-10 | 0.860 | 1,871 | +0 | 0.00% | 1,609 |
| 2025-09-11 | 2025-09-09 | 0.860 | 1,871 | +0 | 0.00% | 1,609 |
| 2025-09-10 | 2025-09-08 | 0.860 | 1,871 | +0 | 0.00% | 1,609 |
| 2025-09-09 | 2025-09-05 | 0.850 | 1,871 | +0 | 0.00% | 1,590 |
| 2025-09-08 | 2025-09-04 | 0.850 | 1,871 | +0 | 0.00% | 1,590 |
| 2025-09-05 | 2025-09-03 | 0.850 | 1,871 | +0 | 0.00% | 1,590 |
| 2025-09-04 | 2025-09-02 | 0.850 | 1,871 | +0 | 0.00% | 1,590 |
| 2025-09-03 | 2025-09-01 | 0.840 | 1,871 | +0 | 0.00% | 1,572 |
| 2025-09-02 | 2025-08-29 | 0.820 | 1,871 | +0 | 0.00% | 1,534 |
| 2025-09-01 | 2025-08-28 | 0.820 | 1,871 | +0 | 0.00% | 1,534 |
| 2025-08-29 | 2025-08-27 | 0.810 | 1,871 | +0 | 0.00% | 1,516 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,871 | +0 | 0.00% | 1,534 |
| 2025-08-27 | 2025-08-25 | 0.830 | 1,871 | +0 | 0.00% | 1,553 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,871 | +0 | 0.00% | 1,516 |
| 2025-08-25 | 2025-08-21 | 0.820 | 1,871 | +0 | 0.00% | 1,534 |
| 2025-08-22 | 2025-08-20 | 0.810 | 1,871 | +0 | 0.00% | 1,516 |
| 2025-08-21 | 2025-08-19 | 0.800 | 1,871 | +0 | 0.00% | 1,497 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,871 | +0 | 0.00% | 1,516 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,871 | +0 | 0.00% | 1,516 |
| 2025-08-18 | 2025-08-14 | 0.810 | 1,871 | +0 | 0.00% | 1,516 |
| 2025-08-15 | 2025-08-13 | 0.810 | 1,871 | +0 | 0.00% | 1,516 |
| 2025-08-14 | 2025-08-12 | 0.810 | 1,871 | +0 | 0.00% | 1,516 |
| 2025-08-13 | 2025-08-11 | 0.810 | 1,871 | +0 | 0.00% | 1,516 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,871 | +0 | 0.00% | 1,516 |
| 2025-08-11 | 2025-08-07 | 0.820 | 1,871 | +0 | 0.00% | 1,534 |
| 2025-08-08 | 2025-08-06 | 0.903 | 1,871 | +0 | 0.00% | 1,690 |
| 2025-08-07 | 2025-08-05 | 0.903 | 1,871 | +110 | 0.00% | 1,690 |
| 2025-08-06 | 2025-08-04 | 0.892 | 1,761 | +0 | 0.00% | 1,572 |
| 2025-08-05 | 2025-08-01 | 0.882 | 1,761 | +0 | 0.00% | 1,553 |
| 2025-08-04 | 2025-07-31 | 0.871 | 1,761 | +0 | 0.00% | 1,534 |
| 2025-08-01 | 2025-07-30 | 0.871 | 1,761 | +0 | 0.00% | 1,534 |
| 2025-07-31 | 2025-07-29 | 0.871 | 1,761 | +0 | 0.00% | 1,534 |
| 2025-07-30 | 2025-07-28 | 0.871 | 1,761 | +0 | 0.00% | 1,534 |
| 2025-07-29 | 2025-07-25 | 0.871 | 1,761 | +0 | 0.00% | 1,534 |
| 2025-07-28 | 2025-07-24 | 0.871 | 1,761 | +0 | 0.00% | 1,534 |
| 2025-07-25 | 2025-07-23 | 0.861 | 1,761 | +0 | 0.00% | 1,516 |
| 2025-07-24 | 2025-07-22 | 0.861 | 1,761 | +0 | 0.00% | 1,516 |
| 2025-07-23 | 2025-07-21 | 0.850 | 1,761 | +0 | 0.00% | 1,497 |
| 2025-07-22 | 2025-07-18 | 0.850 | 1,761 | +0 | 0.00% | 1,497 |
| 2025-07-21 | 2025-07-17 | 0.850 | 1,761 | +0 | 0.00% | 1,497 |
| 2025-07-18 | 2025-07-16 | 0.850 | 1,761 | +0 | 0.00% | 1,497 |
| 2025-07-17 | 2025-07-15 | 0.871 | 1,761 | +0 | 0.00% | 1,534 |
| 2025-07-16 | 2025-07-14 | 0.861 | 1,761 | +0 | 0.00% | 1,516 |
| 2025-07-15 | 2025-07-11 | 0.850 | 1,761 | +0 | 0.00% | 1,497 |
| 2025-07-14 | 2025-07-10 | 0.850 | 1,761 | +0 | 0.00% | 1,497 |
| 2025-07-11 | 2025-07-09 | 0.850 | 1,761 | +0 | 0.00% | 1,497 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,761 | +0 | 0.00% | 1,497 |
| 2025-07-09 | 2025-07-07 | 0.861 | 1,761 | +0 | 0.00% | 1,516 |
| 2025-07-08 | 2025-07-04 | 0.861 | 1,761 | +0 | 0.00% | 1,516 |
| 2025-07-07 | 2025-07-03 | 0.861 | 1,761 | +0 | 0.00% | 1,516 |
| 2025-07-04 | 2025-07-02 | 0.850 | 1,761 | +0 | 0.00% | 1,497 |
| 2025-07-03 | 2025-06-30 | 0.850 | 1,761 | +0 | 0.00% | 1,497 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,761 | +0 | 0.00% | 1,497 |
| 2025-06-30 | 2025-06-26 | 0.850 | 1,761 | +0 | 0.00% | 1,497 |
| 2025-06-27 | 2025-06-25 | 0.861 | 1,761 | +0 | 0.00% | 1,516 |
| 2025-06-26 | 2025-06-24 | 0.839 | 1,761 | +0 | 0.00% | 1,478 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,761 | +0 | 0.00% | 1,497 |
| 2025-06-24 | 2025-06-20 | 0.861 | 1,761 | +0 | 0.00% | 1,516 |
| 2025-06-23 | 2025-06-19 | 0.850 | 1,761 | +0 | 0.00% | 1,497 |
| 2025-06-20 | 2025-06-18 | 0.871 | 1,761 | +0 | 0.00% | 1,534 |
| 2025-06-19 | 2025-06-17 | 0.871 | 1,761 | +0 | 0.00% | 1,534 |
| 2025-06-18 | 2025-06-16 | 0.829 | 1,761 | +0 | 0.00% | 1,459 |
| 2025-06-17 | 2025-06-13 | 0.797 | 1,761 | +0 | 0.00% | 1,403 |
| 2025-06-16 | 2025-06-12 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-06-13 | 2025-06-11 | 0.765 | 1,761 | +0 | 0.00% | 1,347 |
| 2025-06-12 | 2025-06-10 | 0.797 | 1,761 | +0 | 0.00% | 1,403 |
| 2025-06-11 | 2025-06-09 | 0.797 | 1,761 | +0 | 0.00% | 1,403 |
| 2025-06-10 | 2025-06-06 | 0.807 | 1,761 | +0 | 0.00% | 1,422 |
| 2025-06-09 | 2025-06-05 | 0.776 | 1,761 | +0 | 0.00% | 1,366 |
| 2025-06-06 | 2025-06-04 | 0.776 | 1,761 | +0 | 0.00% | 1,366 |
| 2025-06-05 | 2025-06-03 | 0.776 | 1,761 | +0 | 0.00% | 1,366 |
| 2025-06-04 | 2025-06-02 | 0.765 | 1,761 | +0 | 0.00% | 1,347 |
| 2025-06-03 | 2025-05-30 | 0.765 | 1,761 | +0 | 0.00% | 1,347 |
| 2025-06-02 | 2025-05-29 | 0.765 | 1,761 | +0 | 0.00% | 1,347 |
| 2025-05-30 | 2025-05-28 | 0.765 | 1,761 | +0 | 0.00% | 1,347 |
| 2025-05-29 | 2025-05-27 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-05-28 | 2025-05-26 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-05-27 | 2025-05-23 | 0.797 | 1,761 | +0 | 0.00% | 1,403 |
| 2025-05-26 | 2025-05-22 | 0.765 | 1,761 | +0 | 0.00% | 1,347 |
| 2025-05-23 | 2025-05-21 | 0.765 | 1,761 | +0 | 0.00% | 1,347 |
| 2025-05-22 | 2025-05-20 | 0.754 | 1,761 | +0 | 0.00% | 1,328 |
| 2025-05-21 | 2025-05-19 | 0.754 | 1,761 | +0 | 0.00% | 1,328 |
| 2025-05-20 | 2025-05-16 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-05-19 | 2025-05-15 | 0.797 | 1,761 | +0 | 0.00% | 1,403 |
| 2025-05-16 | 2025-05-14 | 0.776 | 1,761 | +0 | 0.00% | 1,366 |
| 2025-05-15 | 2025-05-13 | 0.776 | 1,761 | +0 | 0.00% | 1,366 |
| 2025-05-14 | 2025-05-12 | 0.776 | 1,761 | +0 | 0.00% | 1,366 |
| 2025-05-13 | 2025-05-09 | 0.765 | 1,761 | +0 | 0.00% | 1,347 |
| 2025-05-12 | 2025-05-08 | 0.765 | 1,761 | +0 | 0.00% | 1,347 |
| 2025-05-09 | 2025-05-07 | 0.776 | 1,761 | +0 | 0.00% | 1,366 |
| 2025-05-08 | 2025-05-06 | 0.776 | 1,761 | +0 | 0.00% | 1,366 |
| 2025-05-07 | 2025-05-02 | 0.776 | 1,761 | +0 | 0.00% | 1,366 |
| 2025-05-06 | 2025-04-30 | 0.754 | 1,761 | +0 | 0.00% | 1,328 |
| 2025-05-02 | 2025-04-29 | 0.744 | 1,761 | +0 | 0.00% | 1,310 |
| 2025-04-30 | 2025-04-28 | 0.744 | 1,761 | +0 | 0.00% | 1,310 |
| 2025-04-29 | 2025-04-25 | 0.733 | 1,761 | +0 | 0.00% | 1,291 |
| 2025-04-28 | 2025-04-24 | 0.733 | 1,761 | +0 | 0.00% | 1,291 |
| 2025-04-25 | 2025-04-23 | 0.733 | 1,761 | +0 | 0.00% | 1,291 |
| 2025-04-24 | 2025-04-22 | 0.722 | 1,761 | +0 | 0.00% | 1,272 |
| 2025-04-23 | 2025-04-17 | 0.754 | 1,761 | +0 | 0.00% | 1,328 |
| 2025-04-22 | 2025-04-16 | 0.754 | 1,761 | +0 | 0.00% | 1,328 |
| 2025-04-17 | 2025-04-15 | 0.754 | 1,761 | +0 | 0.00% | 1,328 |
| 2025-04-16 | 2025-04-14 | 0.744 | 1,761 | +0 | 0.00% | 1,310 |
| 2025-04-15 | 2025-04-11 | 0.733 | 1,761 | +0 | 0.00% | 1,291 |
| 2025-04-14 | 2025-04-10 | 0.722 | 1,761 | +0 | 0.00% | 1,272 |
| 2025-04-11 | 2025-04-09 | 0.722 | 1,761 | +0 | 0.00% | 1,272 |
| 2025-04-10 | 2025-04-08 | 0.733 | 1,761 | +0 | 0.00% | 1,291 |
| 2025-04-09 | 2025-04-07 | 0.733 | 1,761 | +0 | 0.00% | 1,291 |
| 2025-04-08 | 2025-04-03 | 0.776 | 1,761 | +0 | 0.00% | 1,366 |
| 2025-04-07 | 2025-04-02 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-04-03 | 2025-04-01 | 0.776 | 1,761 | +0 | 0.00% | 1,366 |
| 2025-04-02 | 2025-03-31 | 0.776 | 1,761 | +0 | 0.00% | 1,366 |
| 2025-04-01 | 2025-03-28 | 0.776 | 1,761 | +0 | 0.00% | 1,366 |
| 2025-03-31 | 2025-03-27 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-03-28 | 2025-03-26 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-03-27 | 2025-03-25 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-03-26 | 2025-03-24 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-03-25 | 2025-03-21 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-03-24 | 2025-03-20 | 0.807 | 1,761 | +0 | 0.00% | 1,422 |
| 2025-03-21 | 2025-03-19 | 0.797 | 1,761 | +0 | 0.00% | 1,403 |
| 2025-03-20 | 2025-03-18 | 0.797 | 1,761 | +0 | 0.00% | 1,403 |
| 2025-03-19 | 2025-03-17 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-03-18 | 2025-03-14 | 0.765 | 1,761 | +0 | 0.00% | 1,347 |
| 2025-03-17 | 2025-03-13 | 0.776 | 1,761 | +0 | 0.00% | 1,366 |
| 2025-03-14 | 2025-03-12 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-03-13 | 2025-03-11 | 0.765 | 1,761 | +0 | 0.00% | 1,347 |
| 2025-03-12 | 2025-03-10 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-03-11 | 2025-03-07 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-03-10 | 2025-03-06 | 0.807 | 1,761 | +0 | 0.00% | 1,422 |
| 2025-03-07 | 2025-03-05 | 0.797 | 1,761 | +0 | 0.00% | 1,403 |
| 2025-03-06 | 2025-03-04 | 0.818 | 1,761 | +0 | 0.00% | 1,441 |
| 2025-03-05 | 2025-03-03 | 0.797 | 1,761 | +0 | 0.00% | 1,403 |
| 2025-03-04 | 2025-02-28 | 0.807 | 1,761 | +0 | 0.00% | 1,422 |
| 2025-03-03 | 2025-02-27 | 0.807 | 1,761 | +0 | 0.00% | 1,422 |
| 2025-02-28 | 2025-02-26 | 0.807 | 1,761 | +0 | 0.00% | 1,422 |
| 2025-02-27 | 2025-02-25 | 0.797 | 1,761 | +0 | 0.00% | 1,403 |
| 2025-02-26 | 2025-02-24 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-02-25 | 2025-02-21 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-02-24 | 2025-02-20 | 0.797 | 1,761 | +0 | 0.00% | 1,403 |
| 2025-02-21 | 2025-02-19 | 0.818 | 1,761 | +0 | 0.00% | 1,441 |
| 2025-02-20 | 2025-02-18 | 0.818 | 1,761 | +0 | 0.00% | 1,441 |
| 2025-02-19 | 2025-02-17 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-02-18 | 2025-02-14 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-02-17 | 2025-02-13 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-02-14 | 2025-02-12 | 0.807 | 1,761 | +0 | 0.00% | 1,422 |
| 2025-02-13 | 2025-02-11 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-02-12 | 2025-02-10 | 0.807 | 1,761 | +0 | 0.00% | 1,422 |
| 2025-02-11 | 2025-02-07 | 0.807 | 1,761 | +0 | 0.00% | 1,422 |
| 2025-02-10 | 2025-02-06 | 0.797 | 1,761 | +0 | 0.00% | 1,403 |
| 2025-02-07 | 2025-02-05 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-02-06 | 2025-02-04 | 0.818 | 1,761 | +0 | 0.00% | 1,441 |
| 2025-02-05 | 2025-02-03 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-02-04 | 2025-01-28 | 0.818 | 1,761 | +0 | 0.00% | 1,441 |
| 2025-02-03 | 2025-01-24 | 0.818 | 1,761 | +0 | 0.00% | 1,441 |
| 2025-01-27 | 2025-01-23 | 0.807 | 1,761 | +0 | 0.00% | 1,422 |
| 2025-01-24 | 2025-01-22 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-01-23 | 2025-01-21 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-01-22 | 2025-01-20 | 0.807 | 1,761 | +0 | 0.00% | 1,422 |
| 2025-01-21 | 2025-01-17 | 0.807 | 1,761 | +0 | 0.00% | 1,422 |
| 2025-01-20 | 2025-01-16 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-01-17 | 2025-01-15 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-01-16 | 2025-01-14 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-01-15 | 2025-01-13 | 0.786 | 1,761 | +0 | 0.00% | 1,385 |
| 2025-01-14 | 2025-01-10 | 0.797 | 1,761 | +0 | 0.00% | 1,403 |
| 2025-01-13 | 2025-01-09 | 0.797 | 1,761 | +0 | 0.00% | 1,403 |
| 2025-01-10 | 2025-01-08 | 0.797 | 1,761 | +0 | 0.00% | 1,403 |
| 2025-01-09 | 2025-01-07 | 0.797 | 1,761 | +0 | 0.00% | 1,403 |
| 2025-01-08 | 2025-01-06 | 0.797 | 1,761 | +0 | 0.00% | 1,403 |
| 2025-01-07 | 2025-01-03 | 0.797 | 1,761 | +16 | 0.00% | 1,403 |
| 2024-12-09 | 2024-12-05 | 0.862 | 1,745 | +67 | 0.00% | 1,504 |
| 2024-08-08 | 2024-08-06 | 1.032 | 1,678 | +134 | 0.00% | 1,732 |
| 2024-04-25 | 2024-04-23 | 1.068 | 1,544 | +1,416 | 0.00% | 1,650 |
| 2023-12-04 | 2023-11-30 | 1.178 | 128 | +4 | 0.00% | 151 |
| 2023-08-10 | 2023-08-08 | 1.553 | 124 | +7 | 0.00% | 193 |
| 2022-12-06 | 2022-12-02 | 1.502 | 117 | -190 | 0.00% | 176 |
| 2022-12-05 | 2022-12-01 | 1.488 | 307 | +8 | 0.00% | 457 |
| 2022-08-18 | 2022-08-16 | 1.757 | 299 | +16 | 0.00% | 525 |
| 2021-12-23 | 2021-12-21 | 1.843 | 283 | -350 | 0.00% | 521 |
| 2021-12-06 | 2021-12-02 | 1.900 | 633 | +15 | 0.00% | 1,203 |
| 2021-08-12 | 2021-08-10 | 1.890 | 618 | +30 | 0.00% | 1,168 |
| 2021-01-04 | 2020-12-29 | 1.506 | 588 | +13 | 0.00% | 885 |
| 2020-12-23 | 2020-12-21 | 1.521 | 575 | -618 | 0.00% | 875 |
| 2020-12-07 | 2020-12-03 | 1.599 | 1,193 | +23 | 0.00% | 1,907 |
| 2020-10-23 | 2020-10-21 | 1.630 | 1,170 | +638 | 0.00% | 1,907 |
| 2020-08-13 | 2020-08-11 | 1.856 | 532 | +24 | 0.00% | 987 |
| 2020-07-30 | 2020-07-28 | 1.691 | 508 | -304 | 0.00% | 859 |
| 2020-07-24 | 2020-07-22 | 1.724 | 812 | -13 | 0.00% | 1,400 |
| 2020-06-04 | 2020-06-02 | 1.691 | 825 | -1,218 | 0.00% | 1,395 |
| 2020-06-01 | 2020-05-28 | 1.708 | 2,043 | +1,218 | 0.00% | 3,489 |
| 2019-12-27 | 2019-12-20 | 2.200 | 825 | +609 | 0.00% | 1,815 |
| 2019-12-17 | 2019-12-13 | 2.217 | 216 | +80 | 0.00% | 479 |
| 2019-12-09 | 2019-12-05 | 2.283 | 136 | +2 | 0.00% | 310 |
| 2019-10-23 | 2019-10-21 | 2.349 | 134 | -931 | 0.00% | 315 |
| 2019-08-09 | 2019-08-07 | 2.694 | 1,065 | +44 | 0.00% | 2,869 |
| 2019-07-30 | 2019-07-26 | 2.833 | 1,021 | +576 | 0.00% | 2,893 |
| 2019-07-02 | 2019-06-27 | 2.851 | 445 | -35 | 0.00% | 1,269 |
| 2019-04-16 | 2019-04-12 | 2.920 | 480 | +58 | 0.00% | 1,402 |
| 2019-03-18 | 2019-03-14 | 2.903 | 422 | -75 | 0.00% | 1,225 |
| 2019-02-27 | 2019-02-25 | 2.555 | 497 | -280 | 0.00% | 1,270 |
| 2019-01-02 | 2018-12-27 | 2.381 | 777 | -46 | 0.00% | 1,850 |
| 2018-12-10 | 2018-12-06 | 2.399 | 823 | +12 | 0.00% | 1,975 |
| 2018-08-16 | 2018-08-14 | 2.593 | 811 | +33 | 0.00% | 2,103 |
| 2018-06-19 | 2018-06-14 | 2.667 | 778 | +544 | 0.00% | 2,075 |
| 2018-03-29 | 2018-03-27 | 2.593 | 234 | -299 | 0.00% | 607 |
| 2018-02-21 | 2018-02-15 | 2.648 | 533 | -245 | 0.00% | 1,412 |
| 2017-12-11 | 2017-12-07 | 2.741 | 778 | +11 | 0.00% | 2,133 |
| 2017-11-24 | 2017-11-22 | 2.685 | 767 | +536 | 0.00% | 2,060 |
| 2017-09-01 | 2017-08-30 | 2.667 | 231 | -536 | 0.00% | 616 |
| 2017-08-17 | 2017-08-15 | 2.884 | 767 | +23 | 0.00% | 2,212 |
| 2017-08-15 | 2017-08-11 | 2.865 | 744 | -19,765 | 0.00% | 2,131 |
| 2017-07-24 | 2017-07-20 | 2.865 | 20,509 | +520 | 0.01% | 58,750 |
| 2017-07-21 | 2017-07-19 | 2.865 | 19,989 | +3,121 | 0.01% | 57,261 |
| 2017-06-27 | 2017-06-23 | 3.115 | 16,868 | -17,685 | 0.01% | 52,536 |
| 2017-06-26 | 2017-06-22 | 3.115 | 34,553 | +27,047 | 0.02% | 107,617 |
| 2017-06-19 | 2017-06-15 | 3.057 | 7,506 | -520 | 0.00% | 22,945 |
| 2017-01-23 | 2017-01-19 | 3.076 | 8,026 | +520 | 0.00% | 24,689 |
| 2016-12-05 | 2016-12-01 | 2.961 | 7,506 | +98 | 0.00% | 22,223 |
| 2016-11-21 | 2016-11-17 | 2.961 | 7,408 | -1,027 | 0.00% | 21,933 |
| 2016-11-02 | 2016-10-31 | 2.941 | 8,435 | +513 | 0.00% | 24,810 |
| 2016-08-11 | 2016-08-09 | 3.259 | 7,922 | +347 | 0.00% | 25,819 |
| 2016-07-06 | 2016-07-04 | 3.055 | 7,575 | +6,873 | 0.00% | 23,145 |
| 2016-05-18 | 2016-05-16 | 2.811 | 702 | -147 | 0.00% | 1,973 |
| 2016-04-22 | 2016-04-20 | 2.994 | 849 | +491 | 0.00% | 2,542 |
| 2015-12-07 | 2015-12-03 | 3.362 | 358 | +4 | 0.00% | 1,203 |
| 2015-09-01 | 2015-08-28 | 3.300 | 354 | -388 | 0.00% | 1,168 |
| 2015-08-27 | 2015-08-25 | 3.238 | 742 | +340 | 0.00% | 2,402 |
| 2015-08-18 | 2015-08-14 | 3.485 | 402 | -485 | 0.00% | 1,401 |
| 2015-08-13 | 2015-08-11 | 3.844 | 887 | +30 | 0.00% | 3,410 |
| 2015-04-29 | 2015-04-27 | 4.805 | 857 | +468 | 0.00% | 4,118 |
| 2015-04-24 | 2015-04-22 | 4.805 | 389 | -468 | 0.00% | 1,869 |
| 2015-03-05 | 2015-03-03 | 3.417 | 857 | +468 | 0.00% | 2,928 |
| 2014-12-08 | 2014-12-04 | 3.653 | 389 | +5 | 0.00% | 1,421 |
| 2014-08-14 | 2014-08-12 | 3.549 | 384 | +12 | 0.00% | 1,363 |
| 2014-06-06 | 2014-06-04 | 3.169 | 372 | -448 | 0.00% | 1,179 |
| 2014-05-30 | 2014-05-28 | 3.303 | 820 | +448 | 0.00% | 2,709 |
| 2014-05-27 | 2014-05-23 | 3.214 | 372 | -448 | 0.00% | 1,196 |
| 2014-04-15 | 2014-04-11 | 3.236 | 820 | +397 | 0.00% | 2,654 |
| 2014-03-14 | 2014-03-12 | 3.192 | 423 | -448 | 0.00% | 1,350 |
| 2014-03-11 | 2014-03-07 | 3.236 | 871 | +412 | 0.00% | 2,819 |
| 2014-02-26 | 2014-02-24 | 3.281 | 459 | +448 | 0.00% | 1,506 |
| 2014-02-11 | 2014-02-07 | 3.326 | 11 | -224 | 0.00% | 37 |
| 2014-02-10 | 2014-02-06 | 3.326 | 235 | -448 | 0.00% | 781 |
| 2013-12-09 | 2013-12-05 | 3.571 | 683 | +4 | 0.00% | 2,439 |
| 2013-08-21 | 2013-08-19 | 3.436 | 679 | +445 | 0.00% | 2,333 |
| 2013-08-05 | 2013-08-01 | 3.710 | 234 | +8 | 0.00% | 868 |
| 2013-04-09 | 2013-04-05 | 4.011 | 226 | -432 | 0.00% | 906 |
| 2013-03-15 | 2013-03-13 | 4.173 | 658 | +475 | 0.00% | 2,746 |
| 2013-03-14 | 2013-03-12 | 4.127 | 183 | -432 | 0.00% | 755 |
| 2013-01-24 | 2013-01-22 | 4.173 | 615 | +432 | 0.00% | 2,567 |
| 2013-01-09 | 2013-01-07 | 4.220 | 183 | -194 | 0.00% | 772 |
| 2012-12-21 | 2012-12-19 | 4.057 | 377 | -194 | 0.00% | 1,530 |
| 2012-12-03 | 2012-11-29 | 4.057 | 571 | +3 | 0.00% | 2,316 |
| 2012-10-24 | 2012-10-19 | 4.663 | 568 | +429 | 0.00% | 2,648 |
| 2012-10-17 | 2012-10-15 | 4.663 | 139 | -86 | 0.00% | 648 |
| 2012-08-06 | 2012-08-02 | 4.919 | 225 | +6 | 0.00% | 1,107 |
| 2012-07-31 | 2012-07-27 | 4.919 | 219 | -417 | 0.00% | 1,077 |
| 2012-06-22 | 2012-06-20 | 5.710 | 636 | +636 | 0.00% | 3,632 |
| 2012-03-27 | 2012-03-23 | 5.950 | 0 | -417 | ||
| 2012-03-26 | 2012-03-22 | 5.806 | 417 | +417 | 0.00% | 2,421 |
| 2012-02-17 | 2012-02-15 | 5.638 | 0 | -229 | ||
| 2012-02-15 | 2012-02-13 | 5.806 | 229 | -167 | 0.00% | 1,330 |
| 2012-02-10 | 2012-02-08 | 5.758 | 396 | -250 | 0.00% | 2,280 |
| 2012-02-09 | 2012-02-07 | 5.758 | 646 | +583 | 0.00% | 3,720 |
| 2012-02-08 | 2012-02-06 | 5.638 | 63 | -333 | 0.00% | 355 |
| 2012-01-20 | 2012-01-18 | 5.662 | 396 | +250 | 0.00% | 2,242 |
| 2012-01-06 | 2012-01-04 | 5.614 | 146 | -417 | 0.00% | 820 |
| 2011-12-05 | 2011-12-01 | 5.831 | 563 | +7 | 0.00% | 3,283 |
| 2011-11-11 | 2011-11-09 | 6.414 | 556 | -185 | 0.00% | 3,566 |
| 2011-10-24 | 2011-10-20 | 5.758 | 741 | +494 | 0.00% | 4,267 |
| 2011-08-29 | 2011-08-25 | 6.439 | 247 | +165 | 0.00% | 1,590 |
| 2011-07-29 | 2011-07-27 | 9.027 | 82 | +4 | 0.00% | 740 |
| 2011-07-20 | 2011-07-18 | 8.669 | 78 | +78 | 0.00% | 676 |
| 2011-03-18 | 2011-03-16 | 7.160 | 0 | -78 | ||
| 2011-02-01 | 2011-01-28 | 7.851 | 78 | -235 | 0.00% | 612 |
| 2011-01-25 | 2011-01-21 | 7.441 | 313 | +313 | 0.00% | 2,329 |
| 2011-01-17 | 2011-01-13 | 7.595 | 0 | -149 | ||
| 2011-01-11 | 2011-01-07 | 7.441 | 149 | -117 | 0.00% | 1,109 |
| 2010-11-29 | 2010-11-25 | 7.344 | 266 | +4 | 0.00% | 1,954 |
| 2010-11-22 | 2010-11-18 | 7.526 | 262 | -386 | 0.00% | 1,972 |
| 2010-11-12 | 2010-11-10 | 7.552 | 648 | +386 | 0.00% | 4,894 |
| 2010-11-11 | 2010-11-09 | 7.500 | 262 | -232 | 0.00% | 1,965 |
| 2010-10-06 | 2010-10-04 | 6.618 | 494 | +463 | 0.00% | 3,269 |
| 2010-09-13 | 2010-09-09 | 6.047 | 31 | -386 | 0.00% | 187 |
| 2010-08-30 | 2010-08-26 | 5.761 | 417 | +232 | 0.00% | 2,402 |
| 2010-08-04 | 2010-08-02 | 5.917 | 185 | -386 | 0.00% | 1,095 |
| 2010-08-02 | 2010-07-29 | 5.839 | 571 | +193 | 0.00% | 3,334 |
| 2010-07-28 | 2010-07-26 | 6.208 | 378 | +15 | 0.00% | 2,347 |
| 2010-05-03 | 2010-04-29 | 5.884 | 363 | -371 | 0.00% | 2,136 |
| 2010-01-29 | 2010-01-27 | 5.101 | 734 | +371 | 0.00% | 3,744 |
| 2009-12-28 | 2009-12-22 | 4.966 | 363 | +259 | 0.00% | 1,803 |
| 2009-11-30 | 2009-11-26 | 5.162 | 104 | +2 | 0.00% | 537 |
| 2009-11-12 | 2009-11-10 | 5.079 | 102 | -110 | 0.00% | 518 |
| 2009-10-29 | 2009-10-27 | 5.025 | 212 | -364 | 0.00% | 1,065 |
| 2009-10-21 | 2009-10-19 | 4.970 | 576 | -6 | 0.00% | 2,863 |
| 2009-09-23 | 2009-09-21 | 4.503 | 582 | +145 | 0.00% | 2,621 |
| 2009-07-28 | 2009-07-24 | 4.851 | 437 | +14 | 0.00% | 2,120 |
| 2009-07-07 | 2009-07-03 | 4.567 | 423 | -61 | 0.00% | 1,932 |
| 2009-06-08 | 2009-06-04 | 4.823 | 484 | +352 | 0.00% | 2,334 |
| 2009-04-24 | 2009-04-22 | 3.943 | 132 | -352 | 0.00% | 521 |
| 2009-04-23 | 2009-04-21 | 3.972 | 484 | -133 | 0.00% | 1,922 |
| 2009-04-21 | 2009-04-17 | 4.114 | 617 | -2,819 | 0.00% | 2,538 |
| 2009-04-20 | 2009-04-16 | 4.057 | 3,436 | +2,819 | 0.00% | 13,939 |
| 2009-02-24 | 2009-02-20 | 3.575 | 617 | -70 | 0.00% | 2,205 |
| 2008-12-01 | 2008-11-27 | 4.207 | 687 | +15 | 0.00% | 2,890 |
| 2008-09-01 | 2008-08-28 | 5.918 | 672 | +69 | 0.00% | 3,977 |
| 2008-07-22 | 2008-07-18 | 9.157 | 603 | +20 | 0.00% | 5,522 |
| 2007-12-28 | 2007-12-24 | 14.711 | 583 | +333 | 0.00% | 8,576 |
| 2007-12-03 | 2007-11-29 | 15.704 | 250 | -48 | 0.00% | 3,926 |
| 2007-11-26 | 2007-11-22 | 13.832 | 298 | -3,311 | 0.00% | 4,122 |
| 2007-11-19 | 2007-11-15 | 13.560 | 3,609 | +3,311 | 0.00% | 48,938 |
| 2007-07-23 | 2007-07-19 | 8.758 | 298 | +8 | 0.00% | 2,610 |
| 2007-06-26 | 2007-06-22 | 8.572 | 290 | 0.00% | 2,486 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy