History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-10-13 | 2025-10-09 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-10-10 | 2025-10-08 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-10-09 | 2025-10-06 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-10-08 | 2025-10-03 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-10-06 | 2025-10-02 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-10-03 | 2025-09-30 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-10-02 | 2025-09-29 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2025-09-30 | 2025-09-26 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2025-09-29 | 2025-09-25 | 0.860 | 78,000 | +0 | 0.02% | 67,080 |
| 2025-09-26 | 2025-09-24 | 0.860 | 78,000 | +0 | 0.02% | 67,080 |
| 2025-09-25 | 2025-09-23 | 0.840 | 78,000 | +0 | 0.02% | 65,520 |
| 2025-09-24 | 2025-09-22 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2025-09-23 | 2025-09-19 | 0.850 | 78,000 | +0 | 0.02% | 66,300 |
| 2025-09-22 | 2025-09-18 | 0.850 | 78,000 | +0 | 0.02% | 66,300 |
| 2025-09-19 | 2025-09-17 | 0.850 | 78,000 | +0 | 0.02% | 66,300 |
| 2025-09-18 | 2025-09-16 | 0.850 | 78,000 | +0 | 0.02% | 66,300 |
| 2025-09-17 | 2025-09-15 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2025-09-16 | 2025-09-12 | 0.850 | 78,000 | +0 | 0.02% | 66,300 |
| 2025-09-15 | 2025-09-11 | 0.860 | 78,000 | +0 | 0.02% | 67,080 |
| 2025-09-12 | 2025-09-10 | 0.860 | 78,000 | +0 | 0.02% | 67,080 |
| 2025-09-11 | 2025-09-09 | 0.860 | 78,000 | +0 | 0.02% | 67,080 |
| 2025-09-10 | 2025-09-08 | 0.860 | 78,000 | +0 | 0.02% | 67,080 |
| 2025-09-09 | 2025-09-05 | 0.850 | 78,000 | +0 | 0.02% | 66,300 |
| 2025-09-08 | 2025-09-04 | 0.850 | 78,000 | +0 | 0.02% | 66,300 |
| 2025-09-05 | 2025-09-03 | 0.850 | 78,000 | +0 | 0.02% | 66,300 |
| 2025-09-04 | 2025-09-02 | 0.850 | 78,000 | +0 | 0.02% | 66,300 |
| 2025-09-03 | 2025-09-01 | 0.840 | 78,000 | +0 | 0.02% | 65,520 |
| 2025-09-02 | 2025-08-29 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2025-09-01 | 2025-08-28 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2025-08-29 | 2025-08-27 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-08-28 | 2025-08-26 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2025-08-27 | 2025-08-25 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2025-08-26 | 2025-08-22 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-08-25 | 2025-08-21 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2025-08-22 | 2025-08-20 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-08-21 | 2025-08-19 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-08-19 | 2025-08-15 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-08-18 | 2025-08-14 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-08-15 | 2025-08-13 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-08-14 | 2025-08-12 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-08-13 | 2025-08-11 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-08-12 | 2025-08-08 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2025-08-11 | 2025-08-07 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2025-08-08 | 2025-08-06 | 0.903 | 78,000 | +0 | 0.02% | 70,444 |
| 2025-08-07 | 2025-08-05 | 0.903 | 78,000 | +4,588 | 0.02% | 70,444 |
| 2025-08-06 | 2025-08-04 | 0.892 | 73,412 | +0 | 0.02% | 65,520 |
| 2025-08-05 | 2025-08-01 | 0.882 | 73,412 | +0 | 0.02% | 64,740 |
| 2025-08-04 | 2025-07-31 | 0.871 | 73,412 | +0 | 0.02% | 63,960 |
| 2025-08-01 | 2025-07-30 | 0.871 | 73,412 | +0 | 0.02% | 63,960 |
| 2025-07-31 | 2025-07-29 | 0.871 | 73,412 | +0 | 0.02% | 63,960 |
| 2025-07-30 | 2025-07-28 | 0.871 | 73,412 | +0 | 0.02% | 63,960 |
| 2025-07-29 | 2025-07-25 | 0.871 | 73,412 | +0 | 0.02% | 63,960 |
| 2025-07-28 | 2025-07-24 | 0.871 | 73,412 | +0 | 0.02% | 63,960 |
| 2025-07-25 | 2025-07-23 | 0.861 | 73,412 | +0 | 0.02% | 63,180 |
| 2025-07-24 | 2025-07-22 | 0.861 | 73,412 | +0 | 0.02% | 63,180 |
| 2025-07-23 | 2025-07-21 | 0.850 | 73,412 | +0 | 0.02% | 62,400 |
| 2025-07-22 | 2025-07-18 | 0.850 | 73,412 | +0 | 0.02% | 62,400 |
| 2025-07-21 | 2025-07-17 | 0.850 | 73,412 | +0 | 0.02% | 62,400 |
| 2025-07-18 | 2025-07-16 | 0.850 | 73,412 | +0 | 0.02% | 62,400 |
| 2025-07-17 | 2025-07-15 | 0.871 | 73,412 | +0 | 0.02% | 63,960 |
| 2025-07-16 | 2025-07-14 | 0.861 | 73,412 | +0 | 0.02% | 63,180 |
| 2025-07-15 | 2025-07-11 | 0.850 | 73,412 | +0 | 0.02% | 62,400 |
| 2025-07-14 | 2025-07-10 | 0.850 | 73,412 | +0 | 0.02% | 62,400 |
| 2025-07-11 | 2025-07-09 | 0.850 | 73,412 | +0 | 0.02% | 62,400 |
| 2025-07-10 | 2025-07-08 | 0.850 | 73,412 | +0 | 0.02% | 62,400 |
| 2025-07-09 | 2025-07-07 | 0.861 | 73,412 | +0 | 0.02% | 63,180 |
| 2025-07-08 | 2025-07-04 | 0.861 | 73,412 | +0 | 0.02% | 63,180 |
| 2025-07-07 | 2025-07-03 | 0.861 | 73,412 | +0 | 0.02% | 63,180 |
| 2025-07-04 | 2025-07-02 | 0.850 | 73,412 | +0 | 0.02% | 62,400 |
| 2025-07-03 | 2025-06-30 | 0.850 | 73,412 | +0 | 0.02% | 62,400 |
| 2025-07-02 | 2025-06-27 | 0.850 | 73,412 | +0 | 0.02% | 62,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 73,412 | +0 | 0.02% | 62,400 |
| 2025-06-27 | 2025-06-25 | 0.861 | 73,412 | +0 | 0.02% | 63,180 |
| 2025-06-26 | 2025-06-24 | 0.839 | 73,412 | +0 | 0.02% | 61,620 |
| 2025-06-25 | 2025-06-23 | 0.850 | 73,412 | +0 | 0.02% | 62,400 |
| 2025-06-24 | 2025-06-20 | 0.861 | 73,412 | +0 | 0.02% | 63,180 |
| 2025-06-23 | 2025-06-19 | 0.850 | 73,412 | +0 | 0.02% | 62,400 |
| 2025-06-20 | 2025-06-18 | 0.871 | 73,412 | +0 | 0.02% | 63,960 |
| 2025-06-19 | 2025-06-17 | 0.871 | 73,412 | +0 | 0.02% | 63,960 |
| 2025-06-18 | 2025-06-16 | 0.829 | 73,412 | +0 | 0.02% | 60,840 |
| 2025-06-17 | 2025-06-13 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2025-06-16 | 2025-06-12 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-06-13 | 2025-06-11 | 0.765 | 73,412 | +0 | 0.02% | 56,160 |
| 2025-06-12 | 2025-06-10 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2025-06-11 | 2025-06-09 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2025-06-10 | 2025-06-06 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2025-06-09 | 2025-06-05 | 0.776 | 73,412 | +0 | 0.02% | 56,940 |
| 2025-06-06 | 2025-06-04 | 0.776 | 73,412 | +0 | 0.02% | 56,940 |
| 2025-06-05 | 2025-06-03 | 0.776 | 73,412 | +0 | 0.02% | 56,940 |
| 2025-06-04 | 2025-06-02 | 0.765 | 73,412 | +0 | 0.02% | 56,160 |
| 2025-06-03 | 2025-05-30 | 0.765 | 73,412 | +0 | 0.02% | 56,160 |
| 2025-06-02 | 2025-05-29 | 0.765 | 73,412 | +0 | 0.02% | 56,160 |
| 2025-05-30 | 2025-05-28 | 0.765 | 73,412 | +0 | 0.02% | 56,160 |
| 2025-05-29 | 2025-05-27 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-05-28 | 2025-05-26 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-05-27 | 2025-05-23 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2025-05-26 | 2025-05-22 | 0.765 | 73,412 | +0 | 0.02% | 56,160 |
| 2025-05-23 | 2025-05-21 | 0.765 | 73,412 | +0 | 0.02% | 56,160 |
| 2025-05-22 | 2025-05-20 | 0.754 | 73,412 | +0 | 0.02% | 55,380 |
| 2025-05-21 | 2025-05-19 | 0.754 | 73,412 | +0 | 0.02% | 55,380 |
| 2025-05-20 | 2025-05-16 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-05-19 | 2025-05-15 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 73,412 | +0 | 0.02% | 56,940 |
| 2025-05-15 | 2025-05-13 | 0.776 | 73,412 | +0 | 0.02% | 56,940 |
| 2025-05-14 | 2025-05-12 | 0.776 | 73,412 | +0 | 0.02% | 56,940 |
| 2025-05-13 | 2025-05-09 | 0.765 | 73,412 | +0 | 0.02% | 56,160 |
| 2025-05-12 | 2025-05-08 | 0.765 | 73,412 | +0 | 0.02% | 56,160 |
| 2025-05-09 | 2025-05-07 | 0.776 | 73,412 | +0 | 0.02% | 56,940 |
| 2025-05-08 | 2025-05-06 | 0.776 | 73,412 | +0 | 0.02% | 56,940 |
| 2025-05-07 | 2025-05-02 | 0.776 | 73,412 | +0 | 0.02% | 56,940 |
| 2025-05-06 | 2025-04-30 | 0.754 | 73,412 | +0 | 0.02% | 55,380 |
| 2025-05-02 | 2025-04-29 | 0.744 | 73,412 | +0 | 0.02% | 54,600 |
| 2025-04-30 | 2025-04-28 | 0.744 | 73,412 | +0 | 0.02% | 54,600 |
| 2025-04-29 | 2025-04-25 | 0.733 | 73,412 | +0 | 0.02% | 53,820 |
| 2025-04-28 | 2025-04-24 | 0.733 | 73,412 | +0 | 0.02% | 53,820 |
| 2025-04-25 | 2025-04-23 | 0.733 | 73,412 | +0 | 0.02% | 53,820 |
| 2025-04-24 | 2025-04-22 | 0.722 | 73,412 | +0 | 0.02% | 53,040 |
| 2025-04-23 | 2025-04-17 | 0.754 | 73,412 | +0 | 0.02% | 55,380 |
| 2025-04-22 | 2025-04-16 | 0.754 | 73,412 | +0 | 0.02% | 55,380 |
| 2025-04-17 | 2025-04-15 | 0.754 | 73,412 | +0 | 0.02% | 55,380 |
| 2025-04-16 | 2025-04-14 | 0.744 | 73,412 | +0 | 0.02% | 54,600 |
| 2025-04-15 | 2025-04-11 | 0.733 | 73,412 | +0 | 0.02% | 53,820 |
| 2025-04-14 | 2025-04-10 | 0.722 | 73,412 | +0 | 0.02% | 53,040 |
| 2025-04-11 | 2025-04-09 | 0.722 | 73,412 | +0 | 0.02% | 53,040 |
| 2025-04-10 | 2025-04-08 | 0.733 | 73,412 | +0 | 0.02% | 53,820 |
| 2025-04-09 | 2025-04-07 | 0.733 | 73,412 | +0 | 0.02% | 53,820 |
| 2025-04-08 | 2025-04-03 | 0.776 | 73,412 | +0 | 0.02% | 56,940 |
| 2025-04-07 | 2025-04-02 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-04-03 | 2025-04-01 | 0.776 | 73,412 | +0 | 0.02% | 56,940 |
| 2025-04-02 | 2025-03-31 | 0.776 | 73,412 | +0 | 0.02% | 56,940 |
| 2025-04-01 | 2025-03-28 | 0.776 | 73,412 | +0 | 0.02% | 56,940 |
| 2025-03-31 | 2025-03-27 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-03-28 | 2025-03-26 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-03-27 | 2025-03-25 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-03-26 | 2025-03-24 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-03-25 | 2025-03-21 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-03-24 | 2025-03-20 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2025-03-21 | 2025-03-19 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2025-03-20 | 2025-03-18 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2025-03-19 | 2025-03-17 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-03-18 | 2025-03-14 | 0.765 | 73,412 | +0 | 0.02% | 56,160 |
| 2025-03-17 | 2025-03-13 | 0.776 | 73,412 | +0 | 0.02% | 56,940 |
| 2025-03-14 | 2025-03-12 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-03-13 | 2025-03-11 | 0.765 | 73,412 | +0 | 0.02% | 56,160 |
| 2025-03-12 | 2025-03-10 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-03-11 | 2025-03-07 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-03-10 | 2025-03-06 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2025-03-07 | 2025-03-05 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2025-03-06 | 2025-03-04 | 0.818 | 73,412 | +0 | 0.02% | 60,060 |
| 2025-03-05 | 2025-03-03 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2025-03-04 | 2025-02-28 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2025-03-03 | 2025-02-27 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2025-02-28 | 2025-02-26 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2025-02-27 | 2025-02-25 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2025-02-26 | 2025-02-24 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-02-25 | 2025-02-21 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-02-24 | 2025-02-20 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2025-02-21 | 2025-02-19 | 0.818 | 73,412 | +0 | 0.02% | 60,060 |
| 2025-02-20 | 2025-02-18 | 0.818 | 73,412 | +0 | 0.02% | 60,060 |
| 2025-02-19 | 2025-02-17 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-02-18 | 2025-02-14 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-02-17 | 2025-02-13 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-02-14 | 2025-02-12 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2025-02-13 | 2025-02-11 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-02-12 | 2025-02-10 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2025-02-11 | 2025-02-07 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2025-02-10 | 2025-02-06 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2025-02-07 | 2025-02-05 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-02-06 | 2025-02-04 | 0.818 | 73,412 | +0 | 0.02% | 60,060 |
| 2025-02-05 | 2025-02-03 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-02-04 | 2025-01-28 | 0.818 | 73,412 | +0 | 0.02% | 60,060 |
| 2025-02-03 | 2025-01-24 | 0.818 | 73,412 | +0 | 0.02% | 60,060 |
| 2025-01-27 | 2025-01-23 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2025-01-24 | 2025-01-22 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-01-23 | 2025-01-21 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-01-22 | 2025-01-20 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2025-01-21 | 2025-01-17 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2025-01-20 | 2025-01-16 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-01-17 | 2025-01-15 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-01-16 | 2025-01-14 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-01-15 | 2025-01-13 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-01-14 | 2025-01-10 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2025-01-13 | 2025-01-09 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2025-01-10 | 2025-01-08 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2025-01-09 | 2025-01-07 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2025-01-08 | 2025-01-06 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2025-01-06 | 2025-01-02 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2025-01-03 | 2024-12-31 | 0.786 | 73,412 | +0 | 0.02% | 57,720 |
| 2025-01-02 | 2024-12-27 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2024-12-30 | 2024-12-24 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2024-12-27 | 2024-12-20 | 0.818 | 73,412 | +0 | 0.02% | 60,060 |
| 2024-12-23 | 2024-12-19 | 0.818 | 73,412 | +0 | 0.02% | 60,060 |
| 2024-12-20 | 2024-12-18 | 0.850 | 73,412 | +0 | 0.02% | 62,400 |
| 2024-12-19 | 2024-12-17 | 0.797 | 73,412 | +0 | 0.02% | 58,500 |
| 2024-12-18 | 2024-12-16 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2024-12-17 | 2024-12-13 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2024-12-16 | 2024-12-12 | 0.818 | 73,412 | +0 | 0.02% | 60,060 |
| 2024-12-13 | 2024-12-11 | 0.829 | 73,412 | +0 | 0.02% | 60,840 |
| 2024-12-12 | 2024-12-10 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2024-12-11 | 2024-12-09 | 0.807 | 73,412 | +0 | 0.02% | 59,280 |
| 2024-12-10 | 2024-12-06 | 0.862 | 73,412 | +0 | 0.02% | 63,274 |
| 2024-12-09 | 2024-12-05 | 0.862 | 73,412 | +2,824 | 0.02% | 63,274 |
| 2024-12-06 | 2024-12-04 | 0.862 | 70,588 | +0 | 0.02% | 60,840 |
| 2024-12-05 | 2024-12-03 | 0.862 | 70,588 | +0 | 0.02% | 60,840 |
| 2024-12-04 | 2024-12-02 | 0.862 | 70,588 | +0 | 0.02% | 60,840 |
| 2024-12-03 | 2024-11-29 | 0.873 | 70,588 | +0 | 0.02% | 61,620 |
| 2024-12-02 | 2024-11-28 | 0.884 | 70,588 | +0 | 0.02% | 62,400 |
| 2024-11-29 | 2024-11-27 | 0.884 | 70,588 | +0 | 0.02% | 62,400 |
| 2024-11-28 | 2024-11-26 | 0.873 | 70,588 | +0 | 0.02% | 61,620 |
| 2024-11-27 | 2024-11-25 | 0.873 | 70,588 | +0 | 0.02% | 61,620 |
| 2024-11-26 | 2024-11-22 | 0.862 | 70,588 | +0 | 0.02% | 60,840 |
| 2024-11-25 | 2024-11-21 | 0.884 | 70,588 | +0 | 0.02% | 62,400 |
| 2024-11-22 | 2024-11-20 | 0.917 | 70,588 | +0 | 0.02% | 64,740 |
| 2024-11-21 | 2024-11-19 | 0.895 | 70,588 | +0 | 0.02% | 63,180 |
| 2024-11-20 | 2024-11-18 | 0.895 | 70,588 | +0 | 0.02% | 63,180 |
| 2024-11-19 | 2024-11-15 | 0.895 | 70,588 | +0 | 0.02% | 63,180 |
| 2024-11-18 | 2024-11-14 | 0.895 | 70,588 | +0 | 0.02% | 63,180 |
| 2024-11-15 | 2024-11-13 | 0.895 | 70,588 | +0 | 0.02% | 63,180 |
| 2024-11-14 | 2024-11-12 | 0.895 | 70,588 | +0 | 0.02% | 63,180 |
| 2024-11-13 | 2024-11-11 | 0.917 | 70,588 | +0 | 0.02% | 64,740 |
| 2024-11-12 | 2024-11-08 | 0.917 | 70,588 | +0 | 0.02% | 64,740 |
| 2024-11-11 | 2024-11-07 | 0.906 | 70,588 | +0 | 0.02% | 63,960 |
| 2024-11-08 | 2024-11-06 | 0.939 | 70,588 | +0 | 0.02% | 66,300 |
| 2024-11-07 | 2024-11-05 | 0.906 | 70,588 | +0 | 0.02% | 63,960 |
| 2024-11-06 | 2024-11-04 | 0.884 | 70,588 | +0 | 0.02% | 62,400 |
| 2024-11-05 | 2024-11-01 | 0.906 | 70,588 | +0 | 0.02% | 63,960 |
| 2024-11-04 | 2024-10-31 | 0.939 | 70,588 | +0 | 0.02% | 66,300 |
| 2024-11-01 | 2024-10-30 | 0.939 | 70,588 | +0 | 0.02% | 66,300 |
| 2024-10-31 | 2024-10-29 | 0.950 | 70,588 | +0 | 0.02% | 67,080 |
| 2024-10-30 | 2024-10-28 | 0.928 | 70,588 | +0 | 0.02% | 65,520 |
| 2024-10-29 | 2024-10-25 | 0.928 | 70,588 | +0 | 0.02% | 65,520 |
| 2024-10-28 | 2024-10-24 | 0.939 | 70,588 | +0 | 0.02% | 66,300 |
| 2024-10-25 | 2024-10-23 | 0.939 | 70,588 | +0 | 0.02% | 66,300 |
| 2024-10-24 | 2024-10-22 | 0.928 | 70,588 | +0 | 0.02% | 65,520 |
| 2024-10-23 | 2024-10-21 | 0.917 | 70,588 | +0 | 0.02% | 64,740 |
| 2024-10-22 | 2024-10-18 | 0.917 | 70,588 | +0 | 0.02% | 64,740 |
| 2024-10-21 | 2024-10-17 | 0.906 | 70,588 | +0 | 0.02% | 63,960 |
| 2024-10-18 | 2024-10-16 | 0.928 | 70,588 | +0 | 0.02% | 65,520 |
| 2024-10-17 | 2024-10-15 | 0.939 | 70,588 | +0 | 0.02% | 66,300 |
| 2024-10-16 | 2024-10-14 | 0.939 | 70,588 | +0 | 0.02% | 66,300 |
| 2024-10-15 | 2024-10-10 | 0.939 | 70,588 | +0 | 0.02% | 66,300 |
| 2024-10-14 | 2024-10-09 | 0.928 | 70,588 | +0 | 0.02% | 65,520 |
| 2024-10-10 | 2024-10-08 | 0.950 | 70,588 | +0 | 0.02% | 67,080 |
| 2024-10-09 | 2024-10-07 | 0.994 | 70,588 | +0 | 0.02% | 70,200 |
| 2024-10-08 | 2024-10-04 | 0.972 | 70,588 | +0 | 0.02% | 68,640 |
| 2024-10-07 | 2024-10-03 | 0.950 | 70,588 | +0 | 0.02% | 67,080 |
| 2024-10-04 | 2024-10-02 | 0.961 | 70,588 | +0 | 0.02% | 67,860 |
| 2024-10-03 | 2024-09-30 | 0.950 | 70,588 | +0 | 0.02% | 67,080 |
| 2024-10-02 | 2024-09-27 | 0.928 | 70,588 | +0 | 0.02% | 65,520 |
| 2024-09-30 | 2024-09-26 | 0.917 | 70,588 | +0 | 0.02% | 64,740 |
| 2024-09-27 | 2024-09-25 | 0.928 | 70,588 | +0 | 0.02% | 65,520 |
| 2024-09-26 | 2024-09-24 | 0.906 | 70,588 | +0 | 0.02% | 63,960 |
| 2024-09-25 | 2024-09-23 | 0.884 | 70,588 | +0 | 0.02% | 62,400 |
| 2024-09-24 | 2024-09-20 | 0.895 | 70,588 | +0 | 0.02% | 63,180 |
| 2024-09-23 | 2024-09-19 | 0.873 | 70,588 | +0 | 0.02% | 61,620 |
| 2024-09-20 | 2024-09-17 | 0.873 | 70,588 | +0 | 0.02% | 61,620 |
| 2024-09-19 | 2024-09-16 | 0.873 | 70,588 | +0 | 0.02% | 61,620 |
| 2024-09-17 | 2024-09-13 | 0.884 | 70,588 | +0 | 0.02% | 62,400 |
| 2024-09-16 | 2024-09-12 | 0.873 | 70,588 | +0 | 0.02% | 61,620 |
| 2024-09-13 | 2024-09-11 | 0.873 | 70,588 | +0 | 0.02% | 61,620 |
| 2024-09-12 | 2024-09-10 | 0.862 | 70,588 | +0 | 0.02% | 60,840 |
| 2024-09-11 | 2024-09-09 | 0.862 | 70,588 | +0 | 0.02% | 60,840 |
| 2024-09-10 | 2024-09-05 | 0.862 | 70,588 | +0 | 0.02% | 60,840 |
| 2024-09-09 | 2024-09-04 | 0.862 | 70,588 | +0 | 0.02% | 60,840 |
| 2024-09-05 | 2024-09-03 | 0.862 | 70,588 | +0 | 0.02% | 60,840 |
| 2024-09-04 | 2024-09-02 | 0.862 | 70,588 | +0 | 0.02% | 60,840 |
| 2024-09-03 | 2024-08-30 | 0.873 | 70,588 | +0 | 0.02% | 61,620 |
| 2024-09-02 | 2024-08-29 | 0.862 | 70,588 | +0 | 0.02% | 60,840 |
| 2024-08-30 | 2024-08-28 | 0.873 | 70,588 | +0 | 0.02% | 61,620 |
| 2024-08-29 | 2024-08-27 | 0.873 | 70,588 | +0 | 0.02% | 61,620 |
| 2024-08-28 | 2024-08-26 | 0.884 | 70,588 | +0 | 0.02% | 62,400 |
| 2024-08-27 | 2024-08-23 | 0.884 | 70,588 | +0 | 0.02% | 62,400 |
| 2024-08-26 | 2024-08-22 | 0.884 | 70,588 | +0 | 0.02% | 62,400 |
| 2024-08-23 | 2024-08-21 | 0.873 | 70,588 | +0 | 0.02% | 61,620 |
| 2024-08-22 | 2024-08-20 | 0.884 | 70,588 | +0 | 0.02% | 62,400 |
| 2024-08-21 | 2024-08-19 | 0.873 | 70,588 | +0 | 0.02% | 61,620 |
| 2024-08-20 | 2024-08-16 | 0.873 | 70,588 | +0 | 0.02% | 61,620 |
| 2024-08-19 | 2024-08-15 | 0.873 | 70,588 | +0 | 0.02% | 61,620 |
| 2024-08-16 | 2024-08-14 | 0.895 | 70,588 | +0 | 0.02% | 63,180 |
| 2024-08-15 | 2024-08-13 | 0.895 | 70,588 | +0 | 0.02% | 63,180 |
| 2024-08-14 | 2024-08-12 | 0.895 | 70,588 | +0 | 0.02% | 63,180 |
| 2024-08-13 | 2024-08-09 | 0.895 | 70,588 | +0 | 0.02% | 63,180 |
| 2024-08-12 | 2024-08-08 | 0.895 | 70,588 | +0 | 0.02% | 63,180 |
| 2024-08-09 | 2024-08-07 | 1.056 | 70,588 | +0 | 0.02% | 74,572 |
| 2024-08-08 | 2024-08-06 | 1.032 | 70,588 | +5,615 | 0.02% | 72,877 |
| 2024-08-07 | 2024-08-05 | 1.020 | 64,973 | +0 | 0.02% | 66,300 |
| 2024-08-06 | 2024-08-02 | 1.020 | 64,973 | +0 | 0.02% | 66,300 |
| 2024-08-05 | 2024-08-01 | 1.020 | 64,973 | +0 | 0.02% | 66,300 |
| 2024-08-02 | 2024-07-31 | 1.032 | 64,973 | +0 | 0.02% | 67,080 |
| 2024-08-01 | 2024-07-30 | 1.020 | 64,973 | +0 | 0.02% | 66,300 |
| 2024-07-31 | 2024-07-29 | 1.020 | 64,973 | +0 | 0.02% | 66,300 |
| 2024-07-30 | 2024-07-26 | 1.032 | 64,973 | +0 | 0.02% | 67,080 |
| 2024-07-29 | 2024-07-25 | 1.032 | 64,973 | +0 | 0.02% | 67,080 |
| 2024-07-26 | 2024-07-24 | 1.032 | 64,973 | +0 | 0.02% | 67,080 |
| 2024-07-25 | 2024-07-23 | 1.020 | 64,973 | +0 | 0.02% | 66,300 |
| 2024-07-24 | 2024-07-22 | 1.032 | 64,973 | +0 | 0.02% | 67,080 |
| 2024-07-23 | 2024-07-19 | 1.044 | 64,973 | +0 | 0.02% | 67,860 |
| 2024-07-22 | 2024-07-18 | 1.044 | 64,973 | +0 | 0.02% | 67,860 |
| 2024-07-19 | 2024-07-17 | 1.020 | 64,973 | +0 | 0.02% | 66,300 |
| 2024-07-18 | 2024-07-16 | 1.044 | 64,973 | +0 | 0.02% | 67,860 |
| 2024-07-17 | 2024-07-15 | 1.020 | 64,973 | +0 | 0.02% | 66,300 |
| 2024-07-16 | 2024-07-12 | 1.020 | 64,973 | +0 | 0.02% | 66,300 |
| 2024-07-15 | 2024-07-11 | 1.020 | 64,973 | +0 | 0.02% | 66,300 |
| 2024-07-12 | 2024-07-10 | 1.032 | 64,973 | +0 | 0.02% | 67,080 |
| 2024-07-11 | 2024-07-09 | 1.044 | 64,973 | +0 | 0.02% | 67,860 |
| 2024-07-10 | 2024-07-08 | 1.044 | 64,973 | +0 | 0.02% | 67,860 |
| 2024-07-09 | 2024-07-05 | 1.032 | 64,973 | +0 | 0.02% | 67,080 |
| 2024-07-08 | 2024-07-04 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2024-07-05 | 2024-07-03 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-07-04 | 2024-07-02 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-07-03 | 2024-06-28 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-07-02 | 2024-06-27 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-06-28 | 2024-06-26 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-06-27 | 2024-06-25 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-06-26 | 2024-06-24 | 1.116 | 64,973 | +0 | 0.02% | 72,540 |
| 2024-06-25 | 2024-06-21 | 1.116 | 64,973 | +0 | 0.02% | 72,540 |
| 2024-06-24 | 2024-06-20 | 1.116 | 64,973 | +0 | 0.02% | 72,540 |
| 2024-06-21 | 2024-06-19 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-06-20 | 2024-06-18 | 1.152 | 64,973 | +0 | 0.02% | 74,880 |
| 2024-06-19 | 2024-06-17 | 1.152 | 64,973 | +0 | 0.02% | 74,880 |
| 2024-06-18 | 2024-06-14 | 1.152 | 64,973 | +0 | 0.02% | 74,880 |
| 2024-06-17 | 2024-06-13 | 1.140 | 64,973 | +0 | 0.02% | 74,100 |
| 2024-06-14 | 2024-06-12 | 1.140 | 64,973 | +0 | 0.02% | 74,100 |
| 2024-06-13 | 2024-06-11 | 1.140 | 64,973 | +0 | 0.02% | 74,100 |
| 2024-06-12 | 2024-06-07 | 1.152 | 64,973 | +0 | 0.02% | 74,880 |
| 2024-06-11 | 2024-06-06 | 1.152 | 64,973 | +0 | 0.02% | 74,880 |
| 2024-06-07 | 2024-06-05 | 1.128 | 64,973 | +0 | 0.02% | 73,320 |
| 2024-06-06 | 2024-06-04 | 1.128 | 64,973 | +0 | 0.02% | 73,320 |
| 2024-06-05 | 2024-06-03 | 1.116 | 64,973 | +0 | 0.02% | 72,540 |
| 2024-06-04 | 2024-05-31 | 1.116 | 64,973 | +0 | 0.02% | 72,540 |
| 2024-06-03 | 2024-05-30 | 1.104 | 64,973 | +0 | 0.02% | 71,760 |
| 2024-05-31 | 2024-05-29 | 1.092 | 64,973 | +0 | 0.02% | 70,980 |
| 2024-05-30 | 2024-05-28 | 1.104 | 64,973 | +0 | 0.02% | 71,760 |
| 2024-05-29 | 2024-05-27 | 1.104 | 64,973 | +0 | 0.02% | 71,760 |
| 2024-05-28 | 2024-05-24 | 1.092 | 64,973 | +0 | 0.02% | 70,980 |
| 2024-05-27 | 2024-05-23 | 1.092 | 64,973 | +0 | 0.02% | 70,980 |
| 2024-05-24 | 2024-05-22 | 1.104 | 64,973 | +0 | 0.02% | 71,760 |
| 2024-05-23 | 2024-05-21 | 1.092 | 64,973 | +0 | 0.02% | 70,980 |
| 2024-05-22 | 2024-05-20 | 1.104 | 64,973 | +0 | 0.02% | 71,760 |
| 2024-05-21 | 2024-05-17 | 1.104 | 64,973 | +0 | 0.02% | 71,760 |
| 2024-05-20 | 2024-05-16 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-05-17 | 2024-05-14 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-05-16 | 2024-05-13 | 1.104 | 64,973 | +0 | 0.02% | 71,760 |
| 2024-05-14 | 2024-05-10 | 1.104 | 64,973 | +0 | 0.02% | 71,760 |
| 2024-05-13 | 2024-05-09 | 1.092 | 64,973 | +0 | 0.02% | 70,980 |
| 2024-05-10 | 2024-05-08 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-05-09 | 2024-05-07 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-05-08 | 2024-05-06 | 1.092 | 64,973 | +0 | 0.02% | 70,980 |
| 2024-05-07 | 2024-05-03 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2024-05-06 | 2024-05-02 | 1.092 | 64,973 | +0 | 0.02% | 70,980 |
| 2024-05-03 | 2024-04-30 | 1.092 | 64,973 | +0 | 0.02% | 70,980 |
| 2024-05-02 | 2024-04-29 | 1.104 | 64,973 | +0 | 0.02% | 71,760 |
| 2024-04-30 | 2024-04-26 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-04-29 | 2024-04-25 | 1.104 | 64,973 | +0 | 0.02% | 71,760 |
| 2024-04-26 | 2024-04-24 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2024-04-25 | 2024-04-23 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2024-04-24 | 2024-04-22 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2024-04-23 | 2024-04-19 | 1.044 | 64,973 | +0 | 0.02% | 67,860 |
| 2024-04-22 | 2024-04-18 | 1.044 | 64,973 | +0 | 0.02% | 67,860 |
| 2024-04-19 | 2024-04-17 | 1.044 | 64,973 | +0 | 0.02% | 67,860 |
| 2024-04-18 | 2024-04-16 | 1.056 | 64,973 | +0 | 0.02% | 68,640 |
| 2024-04-17 | 2024-04-15 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-04-16 | 2024-04-12 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-04-15 | 2024-04-11 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-04-12 | 2024-04-10 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2024-04-11 | 2024-04-09 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2024-04-10 | 2024-04-08 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2024-04-09 | 2024-04-05 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2024-04-08 | 2024-04-03 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2024-04-05 | 2024-04-02 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2024-04-03 | 2024-03-28 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2024-04-02 | 2024-03-27 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-03-28 | 2024-03-26 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2024-03-27 | 2024-03-25 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2024-03-26 | 2024-03-22 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2024-03-25 | 2024-03-21 | 1.092 | 64,973 | +0 | 0.02% | 70,980 |
| 2024-03-22 | 2024-03-20 | 1.092 | 64,973 | +0 | 0.02% | 70,980 |
| 2024-03-21 | 2024-03-19 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-03-20 | 2024-03-18 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-03-19 | 2024-03-15 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-03-18 | 2024-03-14 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-03-15 | 2024-03-13 | 1.092 | 64,973 | +0 | 0.02% | 70,980 |
| 2024-03-14 | 2024-03-12 | 1.092 | 64,973 | +0 | 0.02% | 70,980 |
| 2024-03-13 | 2024-03-11 | 1.104 | 64,973 | +0 | 0.02% | 71,760 |
| 2024-03-12 | 2024-03-08 | 1.104 | 64,973 | +0 | 0.02% | 71,760 |
| 2024-03-11 | 2024-03-07 | 1.104 | 64,973 | +0 | 0.02% | 71,760 |
| 2024-03-08 | 2024-03-06 | 1.116 | 64,973 | +0 | 0.02% | 72,540 |
| 2024-03-07 | 2024-03-05 | 1.092 | 64,973 | +0 | 0.02% | 70,980 |
| 2024-03-06 | 2024-03-04 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2024-03-05 | 2024-03-01 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-03-04 | 2024-02-29 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2024-03-01 | 2024-02-28 | 1.104 | 64,973 | +0 | 0.02% | 71,760 |
| 2024-02-29 | 2024-02-27 | 1.116 | 64,973 | +0 | 0.02% | 72,540 |
| 2024-02-28 | 2024-02-26 | 1.104 | 64,973 | +0 | 0.02% | 71,760 |
| 2024-02-27 | 2024-02-23 | 1.140 | 64,973 | +0 | 0.02% | 74,100 |
| 2024-02-26 | 2024-02-22 | 1.140 | 64,973 | +0 | 0.02% | 74,100 |
| 2024-02-23 | 2024-02-21 | 1.152 | 64,973 | +0 | 0.02% | 74,880 |
| 2024-02-22 | 2024-02-20 | 1.140 | 64,973 | +0 | 0.02% | 74,100 |
| 2024-02-21 | 2024-02-19 | 1.140 | 64,973 | +0 | 0.02% | 74,100 |
| 2024-02-20 | 2024-02-16 | 1.104 | 64,973 | +0 | 0.02% | 71,760 |
| 2024-02-19 | 2024-02-15 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2024-02-16 | 2024-02-14 | 1.032 | 64,973 | +0 | 0.02% | 67,080 |
| 2024-02-15 | 2024-02-09 | 1.032 | 64,973 | +0 | 0.02% | 67,080 |
| 2024-02-14 | 2024-02-07 | 0.996 | 64,973 | +0 | 0.02% | 64,740 |
| 2024-02-08 | 2024-02-06 | 0.996 | 64,973 | +0 | 0.02% | 64,740 |
| 2024-02-07 | 2024-02-05 | 0.972 | 64,973 | +0 | 0.02% | 63,180 |
| 2024-02-06 | 2024-02-02 | 0.984 | 64,973 | +0 | 0.02% | 63,960 |
| 2024-02-05 | 2024-02-01 | 0.996 | 64,973 | +0 | 0.02% | 64,740 |
| 2024-02-02 | 2024-01-31 | 0.984 | 64,973 | +0 | 0.02% | 63,960 |
| 2024-02-01 | 2024-01-30 | 0.984 | 64,973 | +0 | 0.02% | 63,960 |
| 2024-01-31 | 2024-01-29 | 0.996 | 64,973 | +0 | 0.02% | 64,740 |
| 2024-01-30 | 2024-01-26 | 0.948 | 64,973 | +0 | 0.02% | 61,620 |
| 2024-01-29 | 2024-01-25 | 0.948 | 64,973 | +0 | 0.02% | 61,620 |
| 2024-01-26 | 2024-01-24 | 0.972 | 64,973 | +0 | 0.02% | 63,180 |
| 2024-01-25 | 2024-01-23 | 0.972 | 64,973 | +0 | 0.02% | 63,180 |
| 2024-01-24 | 2024-01-22 | 0.936 | 64,973 | +0 | 0.02% | 60,840 |
| 2024-01-23 | 2024-01-19 | 0.936 | 64,973 | +0 | 0.02% | 60,840 |
| 2024-01-22 | 2024-01-18 | 0.936 | 64,973 | +0 | 0.02% | 60,840 |
| 2024-01-19 | 2024-01-17 | 0.912 | 64,973 | +0 | 0.02% | 59,280 |
| 2024-01-18 | 2024-01-16 | 0.924 | 64,973 | +0 | 0.02% | 60,060 |
| 2024-01-17 | 2024-01-15 | 0.924 | 64,973 | +0 | 0.02% | 60,060 |
| 2024-01-16 | 2024-01-12 | 0.924 | 64,973 | +0 | 0.02% | 60,060 |
| 2024-01-15 | 2024-01-11 | 0.936 | 64,973 | +0 | 0.02% | 60,840 |
| 2024-01-12 | 2024-01-10 | 0.924 | 64,973 | +0 | 0.02% | 60,060 |
| 2024-01-11 | 2024-01-09 | 0.936 | 64,973 | +0 | 0.02% | 60,840 |
| 2024-01-10 | 2024-01-08 | 0.936 | 64,973 | +0 | 0.02% | 60,840 |
| 2024-01-09 | 2024-01-05 | 0.936 | 64,973 | +0 | 0.02% | 60,840 |
| 2024-01-08 | 2024-01-04 | 0.984 | 64,973 | +0 | 0.02% | 63,960 |
| 2024-01-05 | 2024-01-03 | 0.960 | 64,973 | +0 | 0.02% | 62,400 |
| 2024-01-04 | 2024-01-02 | 0.972 | 64,973 | +0 | 0.02% | 63,180 |
| 2024-01-03 | 2023-12-29 | 0.972 | 64,973 | +0 | 0.02% | 63,180 |
| 2024-01-02 | 2023-12-28 | 0.972 | 64,973 | +0 | 0.02% | 63,180 |
| 2023-12-29 | 2023-12-27 | 0.972 | 64,973 | +0 | 0.02% | 63,180 |
| 2023-12-28 | 2023-12-22 | 1.008 | 64,973 | +0 | 0.02% | 65,520 |
| 2023-12-27 | 2023-12-21 | 1.032 | 64,973 | +0 | 0.02% | 67,080 |
| 2023-12-22 | 2023-12-20 | 1.044 | 64,973 | +0 | 0.02% | 67,860 |
| 2023-12-21 | 2023-12-19 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2023-12-20 | 2023-12-18 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2023-12-19 | 2023-12-15 | 1.068 | 64,973 | +0 | 0.02% | 69,420 |
| 2023-12-18 | 2023-12-14 | 1.080 | 64,973 | +0 | 0.02% | 70,200 |
| 2023-12-15 | 2023-12-13 | 1.104 | 64,973 | +0 | 0.02% | 71,760 |
| 2023-12-14 | 2023-12-12 | 1.116 | 64,973 | +0 | 0.02% | 72,540 |
| 2023-12-13 | 2023-12-11 | 1.116 | 64,973 | +0 | 0.02% | 72,540 |
| 2023-12-12 | 2023-12-08 | 1.128 | 64,973 | +0 | 0.02% | 73,320 |
| 2023-12-11 | 2023-12-07 | 1.128 | 64,973 | +0 | 0.02% | 73,320 |
| 2023-12-08 | 2023-12-06 | 1.140 | 64,973 | +0 | 0.02% | 74,100 |
| 2023-12-07 | 2023-12-05 | 1.140 | 64,973 | +0 | 0.02% | 74,100 |
| 2023-12-06 | 2023-12-04 | 1.140 | 64,973 | +0 | 0.02% | 74,100 |
| 2023-12-05 | 2023-12-01 | 1.178 | 64,973 | +0 | 0.02% | 76,516 |
| 2023-12-04 | 2023-11-30 | 1.178 | 64,973 | +2,052 | 0.02% | 76,516 |
| 2023-12-01 | 2023-11-29 | 1.178 | 62,921 | +0 | 0.02% | 74,099 |
| 2023-11-30 | 2023-11-28 | 1.178 | 62,921 | +0 | 0.02% | 74,099 |
| 2023-11-29 | 2023-11-27 | 1.190 | 62,921 | +0 | 0.02% | 74,879 |
| 2023-11-28 | 2023-11-24 | 1.190 | 62,921 | +0 | 0.02% | 74,879 |
| 2023-11-27 | 2023-11-23 | 1.190 | 62,921 | +0 | 0.02% | 74,879 |
| 2023-11-24 | 2023-11-22 | 1.178 | 62,921 | +0 | 0.02% | 74,099 |
| 2023-11-23 | 2023-11-21 | 1.165 | 62,921 | +0 | 0.02% | 73,319 |
| 2023-11-22 | 2023-11-20 | 1.190 | 62,921 | +0 | 0.02% | 74,879 |
| 2023-11-21 | 2023-11-17 | 1.202 | 62,921 | +0 | 0.02% | 75,659 |
| 2023-11-20 | 2023-11-16 | 1.215 | 62,921 | +0 | 0.02% | 76,439 |
| 2023-11-17 | 2023-11-15 | 1.190 | 62,921 | +0 | 0.02% | 74,879 |
| 2023-11-16 | 2023-11-14 | 1.190 | 62,921 | +0 | 0.02% | 74,879 |
| 2023-11-15 | 2023-11-13 | 1.190 | 62,921 | +0 | 0.02% | 74,879 |
| 2023-11-14 | 2023-11-10 | 1.178 | 62,921 | +0 | 0.02% | 74,099 |
| 2023-11-13 | 2023-11-09 | 1.190 | 62,921 | +0 | 0.02% | 74,879 |
| 2023-11-10 | 2023-11-08 | 1.202 | 62,921 | +0 | 0.02% | 75,659 |
| 2023-11-09 | 2023-11-07 | 1.202 | 62,921 | +0 | 0.02% | 75,659 |
| 2023-11-08 | 2023-11-06 | 1.202 | 62,921 | +0 | 0.02% | 75,659 |
| 2023-11-07 | 2023-11-03 | 1.227 | 62,921 | +0 | 0.02% | 77,219 |
| 2023-11-06 | 2023-11-02 | 1.215 | 62,921 | +0 | 0.02% | 76,439 |
| 2023-11-03 | 2023-11-01 | 1.215 | 62,921 | +0 | 0.02% | 76,439 |
| 2023-11-02 | 2023-10-31 | 1.215 | 62,921 | +0 | 0.02% | 76,439 |
| 2023-11-01 | 2023-10-30 | 1.240 | 62,921 | +0 | 0.02% | 77,999 |
| 2023-10-31 | 2023-10-27 | 1.252 | 62,921 | +0 | 0.02% | 78,779 |
| 2023-10-30 | 2023-10-26 | 1.227 | 62,921 | +0 | 0.02% | 77,219 |
| 2023-10-27 | 2023-10-25 | 1.240 | 62,921 | +0 | 0.02% | 77,999 |
| 2023-10-26 | 2023-10-24 | 1.227 | 62,921 | +0 | 0.02% | 77,219 |
| 2023-10-25 | 2023-10-20 | 1.240 | 62,921 | +0 | 0.02% | 77,999 |
| 2023-10-24 | 2023-10-19 | 1.240 | 62,921 | +0 | 0.02% | 77,999 |
| 2023-10-20 | 2023-10-18 | 1.252 | 62,921 | +0 | 0.02% | 78,779 |
| 2023-10-19 | 2023-10-17 | 1.252 | 62,921 | +0 | 0.02% | 78,779 |
| 2023-10-18 | 2023-10-16 | 1.252 | 62,921 | +0 | 0.02% | 78,779 |
| 2023-10-17 | 2023-10-13 | 1.252 | 62,921 | +0 | 0.02% | 78,779 |
| 2023-10-16 | 2023-10-12 | 1.264 | 62,921 | +0 | 0.02% | 79,559 |
| 2023-10-13 | 2023-10-11 | 1.264 | 62,921 | +0 | 0.02% | 79,559 |
| 2023-10-12 | 2023-10-10 | 1.252 | 62,921 | +0 | 0.02% | 78,779 |
| 2023-10-11 | 2023-10-09 | 1.240 | 62,921 | +0 | 0.02% | 77,999 |
| 2023-10-10 | 2023-10-06 | 1.252 | 62,921 | +0 | 0.02% | 78,779 |
| 2023-10-09 | 2023-10-05 | 1.240 | 62,921 | +0 | 0.02% | 77,999 |
| 2023-10-06 | 2023-10-04 | 1.240 | 62,921 | +0 | 0.02% | 77,999 |
| 2023-10-05 | 2023-10-03 | 1.240 | 62,921 | +0 | 0.02% | 77,999 |
| 2023-10-04 | 2023-09-29 | 1.264 | 62,921 | +0 | 0.02% | 79,559 |
| 2023-10-03 | 2023-09-28 | 1.252 | 62,921 | +0 | 0.02% | 78,779 |
| 2023-09-29 | 2023-09-27 | 1.240 | 62,921 | +0 | 0.02% | 77,999 |
| 2023-09-28 | 2023-09-26 | 1.264 | 62,921 | +0 | 0.02% | 79,559 |
| 2023-09-27 | 2023-09-25 | 1.277 | 62,921 | +0 | 0.02% | 80,339 |
| 2023-09-26 | 2023-09-22 | 1.289 | 62,921 | +0 | 0.02% | 81,119 |
| 2023-09-25 | 2023-09-21 | 1.314 | 62,921 | +0 | 0.02% | 82,679 |
| 2023-09-22 | 2023-09-20 | 1.289 | 62,921 | +0 | 0.02% | 81,119 |
| 2023-09-21 | 2023-09-19 | 1.289 | 62,921 | +0 | 0.02% | 81,119 |
| 2023-09-20 | 2023-09-18 | 1.314 | 62,921 | +0 | 0.02% | 82,679 |
| 2023-09-19 | 2023-09-15 | 1.302 | 62,921 | +0 | 0.02% | 81,899 |
| 2023-09-18 | 2023-09-14 | 1.289 | 62,921 | +0 | 0.02% | 81,119 |
| 2023-09-15 | 2023-09-13 | 1.314 | 62,921 | +0 | 0.02% | 82,679 |
| 2023-09-14 | 2023-09-12 | 1.277 | 62,921 | +0 | 0.02% | 80,339 |
| 2023-09-13 | 2023-09-11 | 1.302 | 62,921 | +0 | 0.02% | 81,899 |
| 2023-09-12 | 2023-09-07 | 1.302 | 62,921 | +0 | 0.02% | 81,899 |
| 2023-09-11 | 2023-09-06 | 1.302 | 62,921 | +0 | 0.02% | 81,899 |
| 2023-09-07 | 2023-09-05 | 1.302 | 62,921 | +0 | 0.02% | 81,899 |
| 2023-09-06 | 2023-09-04 | 1.289 | 62,921 | +0 | 0.02% | 81,119 |
| 2023-09-05 | 2023-08-31 | 1.289 | 62,921 | +0 | 0.02% | 81,119 |
| 2023-09-04 | 2023-08-30 | 1.326 | 62,921 | +0 | 0.02% | 83,459 |
| 2023-08-31 | 2023-08-29 | 1.326 | 62,921 | +0 | 0.02% | 83,459 |
| 2023-08-30 | 2023-08-28 | 1.302 | 62,921 | +0 | 0.02% | 81,899 |
| 2023-08-29 | 2023-08-25 | 1.289 | 62,921 | +0 | 0.02% | 81,119 |
| 2023-08-28 | 2023-08-24 | 1.376 | 62,921 | +0 | 0.02% | 86,579 |
| 2023-08-25 | 2023-08-23 | 1.376 | 62,921 | +0 | 0.02% | 86,579 |
| 2023-08-24 | 2023-08-22 | 1.388 | 62,921 | +0 | 0.02% | 87,359 |
| 2023-08-23 | 2023-08-21 | 1.289 | 62,921 | +0 | 0.02% | 81,119 |
| 2023-08-22 | 2023-08-18 | 1.277 | 62,921 | +0 | 0.02% | 80,339 |
| 2023-08-21 | 2023-08-17 | 1.326 | 62,921 | +0 | 0.02% | 83,459 |
| 2023-08-18 | 2023-08-16 | 1.339 | 62,921 | +0 | 0.02% | 84,239 |
| 2023-08-17 | 2023-08-15 | 1.339 | 62,921 | +0 | 0.02% | 84,239 |
| 2023-08-16 | 2023-08-14 | 1.339 | 62,921 | +0 | 0.02% | 84,239 |
| 2023-08-15 | 2023-08-11 | 1.351 | 62,921 | +0 | 0.02% | 85,019 |
| 2023-08-14 | 2023-08-10 | 1.401 | 62,921 | +0 | 0.02% | 88,139 |
| 2023-08-11 | 2023-08-09 | 1.580 | 62,921 | +0 | 0.02% | 99,397 |
| 2023-08-10 | 2023-08-08 | 1.553 | 62,921 | +3,670 | 0.02% | 97,741 |
| 2023-08-09 | 2023-08-07 | 1.567 | 59,251 | +0 | 0.02% | 92,820 |
| 2023-08-08 | 2023-08-04 | 1.540 | 59,251 | +0 | 0.02% | 91,260 |
| 2023-08-07 | 2023-08-03 | 1.540 | 59,251 | +0 | 0.02% | 91,260 |
| 2023-08-04 | 2023-08-02 | 1.540 | 59,251 | +0 | 0.02% | 91,260 |
| 2023-08-03 | 2023-08-01 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-08-02 | 2023-07-31 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-08-01 | 2023-07-28 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-07-31 | 2023-07-27 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-07-28 | 2023-07-26 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-07-27 | 2023-07-25 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-07-26 | 2023-07-24 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-07-25 | 2023-07-21 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-07-24 | 2023-07-20 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-07-21 | 2023-07-19 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-07-20 | 2023-07-18 | 1.540 | 59,251 | +0 | 0.02% | 91,260 |
| 2023-07-19 | 2023-07-14 | 1.540 | 59,251 | +0 | 0.02% | 91,260 |
| 2023-07-18 | 2023-07-13 | 1.540 | 59,251 | +0 | 0.02% | 91,260 |
| 2023-07-14 | 2023-07-12 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-07-13 | 2023-07-11 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-07-12 | 2023-07-10 | 1.540 | 59,251 | +0 | 0.02% | 91,260 |
| 2023-07-11 | 2023-07-07 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-07-10 | 2023-07-06 | 1.567 | 59,251 | +0 | 0.02% | 92,820 |
| 2023-07-07 | 2023-07-05 | 1.567 | 59,251 | +0 | 0.02% | 92,820 |
| 2023-07-06 | 2023-07-04 | 1.540 | 59,251 | +0 | 0.02% | 91,260 |
| 2023-07-05 | 2023-07-03 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-07-04 | 2023-06-30 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-07-03 | 2023-06-29 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-06-30 | 2023-06-28 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-06-29 | 2023-06-27 | 1.540 | 59,251 | +0 | 0.02% | 91,260 |
| 2023-06-28 | 2023-06-26 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-06-27 | 2023-06-23 | 1.540 | 59,251 | +0 | 0.02% | 91,260 |
| 2023-06-26 | 2023-06-21 | 1.540 | 59,251 | +0 | 0.02% | 91,260 |
| 2023-06-23 | 2023-06-20 | 1.540 | 59,251 | +0 | 0.02% | 91,260 |
| 2023-06-21 | 2023-06-19 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-06-20 | 2023-06-16 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-06-19 | 2023-06-15 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-06-16 | 2023-06-14 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-06-15 | 2023-06-13 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-06-14 | 2023-06-12 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-06-13 | 2023-06-09 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-06-12 | 2023-06-08 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-06-09 | 2023-06-07 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-06-08 | 2023-06-06 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-06-07 | 2023-06-05 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-06-06 | 2023-06-02 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-06-05 | 2023-06-01 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-06-02 | 2023-05-31 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-06-01 | 2023-05-30 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-05-31 | 2023-05-29 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-05-30 | 2023-05-25 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-05-29 | 2023-05-24 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-05-25 | 2023-05-23 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-05-24 | 2023-05-22 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-05-23 | 2023-05-19 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-05-22 | 2023-05-18 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-05-19 | 2023-05-17 | 1.540 | 59,251 | +0 | 0.02% | 91,260 |
| 2023-05-18 | 2023-05-16 | 1.540 | 59,251 | +0 | 0.02% | 91,260 |
| 2023-05-17 | 2023-05-15 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-05-16 | 2023-05-12 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-05-15 | 2023-05-11 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-05-12 | 2023-05-10 | 1.540 | 59,251 | +0 | 0.02% | 91,260 |
| 2023-05-11 | 2023-05-09 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-05-10 | 2023-05-08 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-05-09 | 2023-05-05 | 1.540 | 59,251 | +0 | 0.02% | 91,260 |
| 2023-05-08 | 2023-05-04 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-05-05 | 2023-05-03 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-05-04 | 2023-05-02 | 1.567 | 59,251 | +0 | 0.02% | 92,820 |
| 2023-05-03 | 2023-04-28 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-05-02 | 2023-04-27 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-04-28 | 2023-04-26 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-04-27 | 2023-04-25 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-04-26 | 2023-04-24 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-04-25 | 2023-04-21 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-04-24 | 2023-04-20 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-04-21 | 2023-04-19 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-04-20 | 2023-04-18 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-04-19 | 2023-04-17 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-04-18 | 2023-04-14 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-04-17 | 2023-04-13 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-04-14 | 2023-04-12 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-04-13 | 2023-04-11 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-04-12 | 2023-04-06 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-04-11 | 2023-04-04 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-04-06 | 2023-04-03 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-04-04 | 2023-03-31 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-04-03 | 2023-03-30 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-03-31 | 2023-03-29 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-03-30 | 2023-03-28 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-03-29 | 2023-03-27 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-03-28 | 2023-03-24 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-03-27 | 2023-03-23 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-03-24 | 2023-03-22 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-03-23 | 2023-03-21 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-03-22 | 2023-03-20 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-03-21 | 2023-03-17 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-03-20 | 2023-03-16 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-03-17 | 2023-03-15 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-03-16 | 2023-03-14 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-03-15 | 2023-03-13 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-03-14 | 2023-03-10 | 1.527 | 59,251 | +0 | 0.02% | 90,480 |
| 2023-03-13 | 2023-03-09 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-03-10 | 2023-03-08 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-03-09 | 2023-03-07 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-03-08 | 2023-03-06 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-03-07 | 2023-03-03 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-03-06 | 2023-03-02 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-03-03 | 2023-03-01 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-03-02 | 2023-02-28 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-03-01 | 2023-02-27 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-02-28 | 2023-02-24 | 1.553 | 59,251 | +0 | 0.02% | 92,040 |
| 2023-02-27 | 2023-02-23 | 1.580 | 59,251 | +0 | 0.02% | 93,600 |
| 2023-02-24 | 2023-02-22 | 1.580 | 59,251 | +0 | 0.02% | 93,600 |
| 2023-02-23 | 2023-02-21 | 1.632 | 59,251 | +0 | 0.02% | 96,720 |
| 2023-02-22 | 2023-02-20 | 1.632 | 59,251 | +0 | 0.02% | 96,720 |
| 2023-02-21 | 2023-02-17 | 1.593 | 59,251 | +0 | 0.02% | 94,380 |
| 2023-02-20 | 2023-02-16 | 1.593 | 59,251 | +0 | 0.02% | 94,380 |
| 2023-02-17 | 2023-02-15 | 1.580 | 59,251 | +0 | 0.02% | 93,600 |
| 2023-02-16 | 2023-02-14 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-02-15 | 2023-02-13 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-02-14 | 2023-02-10 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-02-13 | 2023-02-09 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-02-10 | 2023-02-08 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-02-09 | 2023-02-07 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-02-08 | 2023-02-06 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-02-07 | 2023-02-03 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-02-06 | 2023-02-02 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-02-03 | 2023-02-01 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-02-02 | 2023-01-31 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-02-01 | 2023-01-30 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-01-31 | 2023-01-27 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-01-30 | 2023-01-26 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-01-27 | 2023-01-20 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-01-26 | 2023-01-19 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-01-20 | 2023-01-18 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-01-19 | 2023-01-17 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-01-18 | 2023-01-16 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-01-17 | 2023-01-13 | 1.488 | 59,251 | +0 | 0.02% | 88,140 |
| 2023-01-16 | 2023-01-12 | 1.435 | 59,251 | +0 | 0.02% | 85,020 |
| 2023-01-13 | 2023-01-11 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-01-12 | 2023-01-10 | 1.514 | 59,251 | +0 | 0.02% | 89,700 |
| 2023-01-11 | 2023-01-09 | 1.501 | 59,251 | +0 | 0.02% | 88,920 |
| 2023-01-10 | 2023-01-06 | 1.474 | 59,251 | +0 | 0.02% | 87,360 |
| 2023-01-09 | 2023-01-05 | 1.474 | 59,251 | +0 | 0.02% | 87,360 |
| 2023-01-06 | 2023-01-04 | 1.474 | 59,251 | +0 | 0.02% | 87,360 |
| 2023-01-05 | 2023-01-03 | 1.461 | 59,251 | +0 | 0.02% | 86,580 |
| 2023-01-04 | 2022-12-30 | 1.461 | 59,251 | +0 | 0.02% | 86,580 |
| 2023-01-03 | 2022-12-29 | 1.461 | 59,251 | +0 | 0.02% | 86,580 |
| 2022-12-30 | 2022-12-28 | 1.461 | 59,251 | +0 | 0.02% | 86,580 |
| 2022-12-29 | 2022-12-23 | 1.435 | 59,251 | +0 | 0.02% | 85,020 |
| 2022-12-28 | 2022-12-22 | 1.435 | 59,251 | +0 | 0.02% | 85,020 |
| 2022-12-23 | 2022-12-21 | 1.422 | 59,251 | +0 | 0.02% | 84,240 |
| 2022-12-22 | 2022-12-20 | 1.409 | 59,251 | +0 | 0.02% | 83,460 |
| 2022-12-21 | 2022-12-19 | 1.409 | 59,251 | +0 | 0.02% | 83,460 |
| 2022-12-20 | 2022-12-16 | 1.409 | 59,251 | +0 | 0.02% | 83,460 |
| 2022-12-19 | 2022-12-15 | 1.409 | 59,251 | +0 | 0.02% | 83,460 |
| 2022-12-16 | 2022-12-14 | 1.448 | 59,251 | +0 | 0.02% | 85,800 |
| 2022-12-15 | 2022-12-13 | 1.422 | 59,251 | +0 | 0.02% | 84,240 |
| 2022-12-14 | 2022-12-12 | 1.422 | 59,251 | +0 | 0.02% | 84,240 |
| 2022-12-13 | 2022-12-09 | 1.422 | 59,251 | +0 | 0.02% | 84,240 |
| 2022-12-12 | 2022-12-08 | 1.435 | 59,251 | +0 | 0.02% | 85,020 |
| 2022-12-09 | 2022-12-07 | 1.435 | 59,251 | +0 | 0.02% | 85,020 |
| 2022-12-08 | 2022-12-06 | 1.435 | 59,251 | +0 | 0.02% | 85,020 |
| 2022-12-07 | 2022-12-05 | 1.435 | 59,251 | +0 | 0.02% | 85,020 |
| 2022-12-06 | 2022-12-02 | 1.502 | 59,251 | +0 | 0.02% | 88,985 |
| 2022-12-05 | 2022-12-01 | 1.488 | 59,251 | +1,601 | 0.02% | 88,183 |
| 2022-12-02 | 2022-11-30 | 1.488 | 57,650 | +0 | 0.02% | 85,800 |
| 2022-12-01 | 2022-11-29 | 1.488 | 57,650 | +0 | 0.02% | 85,800 |
| 2022-11-30 | 2022-11-28 | 1.488 | 57,650 | +0 | 0.02% | 85,800 |
| 2022-11-29 | 2022-11-25 | 1.529 | 57,650 | +0 | 0.02% | 88,140 |
| 2022-11-28 | 2022-11-24 | 1.529 | 57,650 | +0 | 0.02% | 88,140 |
| 2022-11-25 | 2022-11-23 | 1.529 | 57,650 | +0 | 0.02% | 88,140 |
| 2022-11-24 | 2022-11-22 | 1.529 | 57,650 | +0 | 0.02% | 88,140 |
| 2022-11-23 | 2022-11-21 | 1.515 | 57,650 | +0 | 0.02% | 87,360 |
| 2022-11-22 | 2022-11-18 | 1.502 | 57,650 | +0 | 0.02% | 86,580 |
| 2022-11-21 | 2022-11-17 | 1.475 | 57,650 | +0 | 0.02% | 85,020 |
| 2022-11-18 | 2022-11-16 | 1.461 | 57,650 | +0 | 0.02% | 84,240 |
| 2022-11-17 | 2022-11-15 | 1.461 | 57,650 | +0 | 0.02% | 84,240 |
| 2022-11-16 | 2022-11-14 | 1.461 | 57,650 | +0 | 0.02% | 84,240 |
| 2022-11-15 | 2022-11-11 | 1.488 | 57,650 | +0 | 0.02% | 85,800 |
| 2022-11-14 | 2022-11-10 | 1.488 | 57,650 | +0 | 0.02% | 85,800 |
| 2022-11-11 | 2022-11-09 | 1.475 | 57,650 | +0 | 0.02% | 85,020 |
| 2022-11-10 | 2022-11-08 | 1.475 | 57,650 | +0 | 0.02% | 85,020 |
| 2022-11-09 | 2022-11-07 | 1.421 | 57,650 | +0 | 0.02% | 81,900 |
| 2022-11-08 | 2022-11-04 | 1.434 | 57,650 | +0 | 0.02% | 82,680 |
| 2022-11-07 | 2022-11-03 | 1.421 | 57,650 | +0 | 0.02% | 81,900 |
| 2022-11-04 | 2022-11-02 | 1.434 | 57,650 | +0 | 0.02% | 82,680 |
| 2022-11-03 | 2022-11-01 | 1.434 | 57,650 | +0 | 0.02% | 82,680 |
| 2022-11-02 | 2022-10-31 | 1.421 | 57,650 | +0 | 0.02% | 81,900 |
| 2022-11-01 | 2022-10-28 | 1.448 | 57,650 | +0 | 0.02% | 83,460 |
| 2022-10-31 | 2022-10-27 | 1.448 | 57,650 | +0 | 0.02% | 83,460 |
| 2022-10-28 | 2022-10-26 | 1.448 | 57,650 | +0 | 0.02% | 83,460 |
| 2022-10-27 | 2022-10-25 | 1.448 | 57,650 | +0 | 0.02% | 83,460 |
| 2022-10-26 | 2022-10-24 | 1.407 | 57,650 | +0 | 0.02% | 81,120 |
| 2022-10-25 | 2022-10-21 | 1.448 | 57,650 | +0 | 0.02% | 83,460 |
| 2022-10-24 | 2022-10-20 | 1.448 | 57,650 | +0 | 0.02% | 83,460 |
| 2022-10-21 | 2022-10-19 | 1.461 | 57,650 | +0 | 0.02% | 84,240 |
| 2022-10-20 | 2022-10-18 | 1.461 | 57,650 | +0 | 0.02% | 84,240 |
| 2022-10-19 | 2022-10-17 | 1.461 | 57,650 | +0 | 0.02% | 84,240 |
| 2022-10-18 | 2022-10-14 | 1.461 | 57,650 | +0 | 0.02% | 84,240 |
| 2022-10-17 | 2022-10-13 | 1.434 | 57,650 | +0 | 0.02% | 82,680 |
| 2022-10-14 | 2022-10-12 | 1.488 | 57,650 | +0 | 0.02% | 85,800 |
| 2022-10-13 | 2022-10-11 | 1.475 | 57,650 | +0 | 0.02% | 85,020 |
| 2022-10-12 | 2022-10-10 | 1.475 | 57,650 | +0 | 0.02% | 85,020 |
| 2022-10-11 | 2022-10-07 | 1.502 | 57,650 | +0 | 0.02% | 86,580 |
| 2022-10-10 | 2022-10-06 | 1.502 | 57,650 | +0 | 0.02% | 86,580 |
| 2022-10-07 | 2022-10-05 | 1.502 | 57,650 | +0 | 0.02% | 86,580 |
| 2022-10-06 | 2022-10-03 | 1.529 | 57,650 | +0 | 0.02% | 88,140 |
| 2022-10-05 | 2022-09-30 | 1.448 | 57,650 | +0 | 0.02% | 83,460 |
| 2022-10-03 | 2022-09-29 | 1.448 | 57,650 | +0 | 0.02% | 83,460 |
| 2022-09-30 | 2022-09-28 | 1.448 | 57,650 | +0 | 0.02% | 83,460 |
| 2022-09-29 | 2022-09-27 | 1.529 | 57,650 | +0 | 0.02% | 88,140 |
| 2022-09-28 | 2022-09-26 | 1.529 | 57,650 | +0 | 0.02% | 88,140 |
| 2022-09-27 | 2022-09-23 | 1.610 | 57,650 | +0 | 0.02% | 92,821 |
| 2022-09-26 | 2022-09-22 | 1.610 | 57,650 | +0 | 0.02% | 92,821 |
| 2022-09-23 | 2022-09-21 | 1.610 | 57,650 | +0 | 0.02% | 92,821 |
| 2022-09-22 | 2022-09-20 | 1.610 | 57,650 | +0 | 0.02% | 92,821 |
| 2022-09-21 | 2022-09-19 | 1.597 | 57,650 | +0 | 0.02% | 92,041 |
| 2022-09-20 | 2022-09-16 | 1.556 | 57,650 | +0 | 0.02% | 89,701 |
| 2022-09-19 | 2022-09-15 | 1.583 | 57,650 | +0 | 0.02% | 91,261 |
| 2022-09-16 | 2022-09-14 | 1.569 | 57,650 | +0 | 0.02% | 90,481 |
| 2022-09-15 | 2022-09-13 | 1.556 | 57,650 | +0 | 0.02% | 89,701 |
| 2022-09-14 | 2022-09-09 | 1.583 | 57,650 | +0 | 0.02% | 91,261 |
| 2022-09-13 | 2022-09-08 | 1.583 | 57,650 | +0 | 0.02% | 91,261 |
| 2022-09-09 | 2022-09-07 | 1.610 | 57,650 | +0 | 0.02% | 92,821 |
| 2022-09-08 | 2022-09-06 | 1.610 | 57,650 | +0 | 0.02% | 92,821 |
| 2022-09-07 | 2022-09-05 | 1.529 | 57,650 | +0 | 0.02% | 88,140 |
| 2022-09-06 | 2022-09-02 | 1.569 | 57,650 | +0 | 0.02% | 90,481 |
| 2022-09-05 | 2022-09-01 | 1.556 | 57,650 | +0 | 0.02% | 89,701 |
| 2022-09-02 | 2022-08-31 | 1.569 | 57,650 | +0 | 0.02% | 90,481 |
| 2022-09-01 | 2022-08-30 | 1.569 | 57,650 | +0 | 0.02% | 90,481 |
| 2022-08-31 | 2022-08-29 | 1.569 | 57,650 | +0 | 0.02% | 90,481 |
| 2022-08-30 | 2022-08-26 | 1.569 | 57,650 | +0 | 0.02% | 90,481 |
| 2022-08-29 | 2022-08-25 | 1.569 | 57,650 | +0 | 0.02% | 90,481 |
| 2022-08-26 | 2022-08-24 | 1.583 | 57,650 | +0 | 0.02% | 91,261 |
| 2022-08-25 | 2022-08-23 | 1.583 | 57,650 | +0 | 0.02% | 91,261 |
| 2022-08-24 | 2022-08-22 | 1.583 | 57,650 | +0 | 0.02% | 91,261 |
| 2022-08-23 | 2022-08-19 | 1.583 | 57,650 | +0 | 0.02% | 91,261 |
| 2022-08-22 | 2022-08-18 | 1.583 | 57,650 | +0 | 0.02% | 91,261 |
| 2022-08-19 | 2022-08-17 | 1.757 | 57,650 | +0 | 0.02% | 101,293 |
| 2022-08-18 | 2022-08-16 | 1.757 | 57,650 | +3,047 | 0.02% | 101,293 |
| 2022-08-17 | 2022-08-15 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-08-16 | 2022-08-12 | 1.743 | 54,603 | +0 | 0.02% | 95,160 |
| 2022-08-15 | 2022-08-11 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-08-12 | 2022-08-10 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-08-11 | 2022-08-09 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-08-10 | 2022-08-08 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-08-09 | 2022-08-05 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-08-08 | 2022-08-04 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-08-05 | 2022-08-03 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-08-04 | 2022-08-02 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-08-03 | 2022-08-01 | 1.686 | 54,603 | +0 | 0.02% | 92,040 |
| 2022-08-02 | 2022-07-29 | 1.700 | 54,603 | +0 | 0.02% | 92,820 |
| 2022-08-01 | 2022-07-28 | 1.757 | 54,603 | +0 | 0.02% | 95,940 |
| 2022-07-29 | 2022-07-27 | 1.786 | 54,603 | +0 | 0.02% | 97,500 |
| 2022-07-28 | 2022-07-26 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-07-27 | 2022-07-25 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-07-26 | 2022-07-22 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-07-25 | 2022-07-21 | 1.700 | 54,603 | +0 | 0.02% | 92,820 |
| 2022-07-22 | 2022-07-20 | 1.786 | 54,603 | +0 | 0.02% | 97,500 |
| 2022-07-21 | 2022-07-19 | 1.786 | 54,603 | +0 | 0.02% | 97,500 |
| 2022-07-20 | 2022-07-18 | 1.786 | 54,603 | +0 | 0.02% | 97,500 |
| 2022-07-19 | 2022-07-15 | 1.786 | 54,603 | +0 | 0.02% | 97,500 |
| 2022-07-18 | 2022-07-14 | 1.757 | 54,603 | +0 | 0.02% | 95,940 |
| 2022-07-15 | 2022-07-13 | 1.743 | 54,603 | +0 | 0.02% | 95,160 |
| 2022-07-14 | 2022-07-12 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-07-13 | 2022-07-11 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-07-12 | 2022-07-08 | 1.686 | 54,603 | +0 | 0.02% | 92,040 |
| 2022-07-11 | 2022-07-07 | 1.700 | 54,603 | +0 | 0.02% | 92,820 |
| 2022-07-08 | 2022-07-06 | 1.686 | 54,603 | +0 | 0.02% | 92,040 |
| 2022-07-07 | 2022-07-05 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-07-06 | 2022-07-04 | 1.700 | 54,603 | +0 | 0.02% | 92,820 |
| 2022-07-05 | 2022-06-30 | 1.728 | 54,603 | +0 | 0.02% | 94,380 |
| 2022-07-04 | 2022-06-29 | 1.771 | 54,603 | +0 | 0.02% | 96,720 |
| 2022-06-30 | 2022-06-28 | 1.771 | 54,603 | +0 | 0.02% | 96,720 |
| 2022-06-29 | 2022-06-27 | 1.757 | 54,603 | +0 | 0.02% | 95,940 |
| 2022-06-28 | 2022-06-24 | 1.686 | 54,603 | +0 | 0.02% | 92,040 |
| 2022-06-27 | 2022-06-23 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-06-24 | 2022-06-22 | 1.757 | 54,603 | +0 | 0.02% | 95,940 |
| 2022-06-23 | 2022-06-21 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-06-22 | 2022-06-20 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-06-21 | 2022-06-17 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-06-20 | 2022-06-16 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-06-17 | 2022-06-15 | 1.757 | 54,603 | +0 | 0.02% | 95,940 |
| 2022-06-16 | 2022-06-14 | 1.757 | 54,603 | +0 | 0.02% | 95,940 |
| 2022-06-15 | 2022-06-13 | 1.728 | 54,603 | +0 | 0.02% | 94,380 |
| 2022-06-14 | 2022-06-10 | 1.743 | 54,603 | +0 | 0.02% | 95,160 |
| 2022-06-13 | 2022-06-09 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-06-10 | 2022-06-08 | 1.671 | 54,603 | +0 | 0.02% | 91,260 |
| 2022-06-09 | 2022-06-07 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-06-08 | 2022-06-06 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-06-07 | 2022-06-02 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-06-06 | 2022-06-01 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-06-02 | 2022-05-31 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-06-01 | 2022-05-30 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-05-31 | 2022-05-27 | 1.614 | 54,603 | +0 | 0.02% | 88,140 |
| 2022-05-30 | 2022-05-26 | 1.614 | 54,603 | +0 | 0.02% | 88,140 |
| 2022-05-27 | 2022-05-25 | 1.614 | 54,603 | +0 | 0.02% | 88,140 |
| 2022-05-26 | 2022-05-24 | 1.600 | 54,603 | +0 | 0.02% | 87,360 |
| 2022-05-25 | 2022-05-23 | 1.614 | 54,603 | +0 | 0.02% | 88,140 |
| 2022-05-24 | 2022-05-20 | 1.600 | 54,603 | +0 | 0.02% | 87,360 |
| 2022-05-23 | 2022-05-19 | 1.600 | 54,603 | +0 | 0.02% | 87,360 |
| 2022-05-20 | 2022-05-18 | 1.614 | 54,603 | +0 | 0.02% | 88,140 |
| 2022-05-19 | 2022-05-17 | 1.614 | 54,603 | +0 | 0.02% | 88,140 |
| 2022-05-18 | 2022-05-16 | 1.614 | 54,603 | +0 | 0.02% | 88,140 |
| 2022-05-17 | 2022-05-13 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-05-16 | 2022-05-12 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-05-13 | 2022-05-11 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-05-12 | 2022-05-10 | 1.614 | 54,603 | +0 | 0.02% | 88,140 |
| 2022-05-11 | 2022-05-06 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-05-10 | 2022-05-05 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-05-06 | 2022-05-04 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-05-05 | 2022-05-03 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-05-04 | 2022-04-29 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-05-03 | 2022-04-28 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-04-29 | 2022-04-27 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-04-28 | 2022-04-26 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-04-27 | 2022-04-25 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-04-26 | 2022-04-22 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-04-25 | 2022-04-21 | 1.643 | 54,603 | +0 | 0.02% | 89,700 |
| 2022-04-22 | 2022-04-20 | 1.686 | 54,603 | +0 | 0.02% | 92,040 |
| 2022-04-21 | 2022-04-19 | 1.686 | 54,603 | +0 | 0.02% | 92,040 |
| 2022-04-20 | 2022-04-14 | 1.643 | 54,603 | +0 | 0.02% | 89,700 |
| 2022-04-19 | 2022-04-13 | 1.643 | 54,603 | +0 | 0.02% | 89,700 |
| 2022-04-14 | 2022-04-12 | 1.671 | 54,603 | +0 | 0.02% | 91,260 |
| 2022-04-13 | 2022-04-11 | 1.686 | 54,603 | +0 | 0.02% | 92,040 |
| 2022-04-12 | 2022-04-08 | 1.643 | 54,603 | +0 | 0.02% | 89,700 |
| 2022-04-11 | 2022-04-07 | 1.643 | 54,603 | +0 | 0.02% | 89,700 |
| 2022-04-08 | 2022-04-06 | 1.671 | 54,603 | +0 | 0.02% | 91,260 |
| 2022-04-07 | 2022-04-04 | 1.643 | 54,603 | +0 | 0.02% | 89,700 |
| 2022-04-06 | 2022-04-01 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-04-04 | 2022-03-31 | 1.643 | 54,603 | +0 | 0.02% | 89,700 |
| 2022-04-01 | 2022-03-30 | 1.643 | 54,603 | +0 | 0.02% | 89,700 |
| 2022-03-31 | 2022-03-29 | 1.643 | 54,603 | +0 | 0.02% | 89,700 |
| 2022-03-30 | 2022-03-28 | 1.643 | 54,603 | +0 | 0.02% | 89,700 |
| 2022-03-29 | 2022-03-25 | 1.643 | 54,603 | +0 | 0.02% | 89,700 |
| 2022-03-28 | 2022-03-24 | 1.643 | 54,603 | +0 | 0.02% | 89,700 |
| 2022-03-25 | 2022-03-23 | 1.643 | 54,603 | +0 | 0.02% | 89,700 |
| 2022-03-24 | 2022-03-22 | 1.643 | 54,603 | +0 | 0.02% | 89,700 |
| 2022-03-23 | 2022-03-21 | 1.700 | 54,603 | +0 | 0.02% | 92,820 |
| 2022-03-22 | 2022-03-18 | 1.700 | 54,603 | +0 | 0.02% | 92,820 |
| 2022-03-21 | 2022-03-17 | 1.700 | 54,603 | +0 | 0.02% | 92,820 |
| 2022-03-18 | 2022-03-16 | 1.700 | 54,603 | +0 | 0.02% | 92,820 |
| 2022-03-17 | 2022-03-15 | 1.600 | 54,603 | +0 | 0.02% | 87,360 |
| 2022-03-16 | 2022-03-14 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-03-15 | 2022-03-11 | 1.714 | 54,603 | +0 | 0.02% | 93,600 |
| 2022-03-14 | 2022-03-10 | 1.671 | 54,603 | +0 | 0.02% | 91,260 |
| 2022-03-11 | 2022-03-09 | 1.671 | 54,603 | +0 | 0.02% | 91,260 |
| 2022-03-10 | 2022-03-08 | 1.628 | 54,603 | +0 | 0.02% | 88,920 |
| 2022-03-09 | 2022-03-07 | 1.657 | 54,603 | +0 | 0.02% | 90,480 |
| 2022-03-08 | 2022-03-04 | 1.743 | 54,603 | +0 | 0.02% | 95,160 |
| 2022-03-07 | 2022-03-03 | 1.728 | 54,603 | +0 | 0.02% | 94,380 |
| 2022-03-04 | 2022-03-02 | 1.728 | 54,603 | +0 | 0.02% | 94,380 |
| 2022-03-03 | 2022-03-01 | 1.728 | 54,603 | +11,200 | 0.02% | 94,380 |
| 2022-02-25 | 2022-02-23 | 1.786 | 43,403 | +11,201 | 0.01% | 77,501 |
| 2022-01-05 | 2022-01-03 | 1.671 | 32,202 | +11,201 | 0.01% | 53,820 |
| 2021-12-23 | 2021-12-21 | 1.843 | 21,001 | +9,800 | 0.01% | 38,700 |
| 2021-12-21 | 2021-12-17 | 1.828 | 11,201 | +11,201 | 0.00% | 20,481 |
| 2019-08-26 | 2019-08-22 | 2.399 | 0 | -6,002 | ||
| 2019-08-09 | 2019-08-07 | 2.694 | 6,002 | +249 | 0.00% | 16,170 |
| 2018-12-10 | 2018-12-06 | 2.399 | 5,753 | +84 | 0.00% | 13,802 |
| 2018-10-15 | 2018-10-11 | 2.417 | 5,669 | -56,686 | 0.00% | 13,701 |
| 2018-08-16 | 2018-08-14 | 2.593 | 62,355 | +2,545 | 0.03% | 161,700 |
| 2018-08-06 | 2018-08-02 | 2.630 | 59,810 | -6,525 | 0.03% | 157,300 |
| 2017-12-11 | 2017-12-07 | 2.741 | 66,335 | +915 | 0.03% | 181,849 |
| 2017-11-27 | 2017-11-23 | 2.667 | 65,420 | -5,362 | 0.03% | 174,461 |
| 2017-11-24 | 2017-11-22 | 2.685 | 70,782 | -24,666 | 0.03% | 190,080 |
| 2017-10-18 | 2017-10-16 | 2.723 | 95,448 | -9,652 | 0.04% | 259,879 |
| 2017-08-17 | 2017-08-15 | 2.884 | 105,100 | +3,153 | 0.05% | 303,092 |
| 2016-12-05 | 2016-12-01 | 2.961 | 101,947 | +1,324 | 0.05% | 301,839 |
| 2016-11-11 | 2016-11-09 | 2.902 | 100,623 | -15,402 | 0.05% | 292,039 |
| 2016-09-12 | 2016-09-08 | 2.922 | 116,025 | -15,402 | 0.05% | 339,000 |
| 2016-09-09 | 2016-09-07 | 2.922 | 131,427 | -27,722 | 0.06% | 384,001 |
| 2016-08-26 | 2016-08-24 | 2.941 | 159,149 | -51,339 | 0.07% | 468,099 |
| 2016-08-24 | 2016-08-22 | 2.941 | 210,488 | -77,008 | 0.09% | 619,101 |
| 2016-08-16 | 2016-08-12 | 2.980 | 287,496 | +13,349 | 0.13% | 856,801 |
| 2016-08-11 | 2016-08-09 | 3.259 | 274,147 | +11,993 | 0.12% | 893,489 |
| 2016-08-10 | 2016-08-08 | 3.280 | 262,154 | +11,783 | 0.12% | 859,742 |
| 2016-08-04 | 2016-08-01 | 3.218 | 250,371 | -50,075 | 0.12% | 805,799 |
| 2016-08-03 | 2016-07-29 | 3.218 | 300,446 | -981 | 0.14% | 966,961 |
| 2016-07-19 | 2016-07-15 | 3.055 | 301,427 | +14,727 | 0.14% | 920,999 |
| 2016-07-12 | 2016-07-08 | 3.035 | 286,700 | -65,784 | 0.14% | 870,161 |
| 2016-07-11 | 2016-07-07 | 3.035 | 352,484 | -106,039 | 0.17% | 1,069,821 |
| 2016-07-08 | 2016-07-06 | 3.015 | 458,523 | +34,364 | 0.22% | 1,382,319 |
| 2016-07-07 | 2016-07-05 | 3.035 | 424,159 | -4,909 | 0.20% | 1,287,361 |
| 2016-07-06 | 2016-07-04 | 3.055 | 429,068 | -96,221 | 0.20% | 1,311,001 |
| 2016-06-29 | 2016-06-27 | 2.974 | 525,289 | -108,985 | 0.25% | 1,562,200 |
| 2016-06-23 | 2016-06-21 | 3.035 | 634,274 | +115,858 | 0.30% | 1,925,080 |
| 2016-04-28 | 2016-04-26 | 2.954 | 518,416 | -130,586 | 0.24% | 1,531,200 |
| 2016-04-27 | 2016-04-25 | 2.954 | 649,002 | -57,929 | 0.31% | 1,916,900 |
| 2016-04-08 | 2016-04-06 | 2.974 | 706,931 | -8,837 | 0.33% | 2,102,400 |
| 2016-03-16 | 2016-03-14 | 3.157 | 715,768 | -49,092 | 0.34% | 2,259,901 |
| 2016-03-08 | 2016-03-04 | 3.035 | 764,860 | -10,800 | 0.36% | 2,321,420 |
| 2016-03-02 | 2016-02-29 | 3.055 | 775,660 | -5,891 | 0.37% | 2,369,999 |
| 2016-02-03 | 2016-02-01 | 3.055 | 781,551 | -3,928 | 0.37% | 2,387,999 |
| 2016-02-02 | 2016-01-29 | 3.055 | 785,479 | -5,891 | 0.37% | 2,400,001 |
| 2016-01-25 | 2016-01-21 | 2.954 | 791,370 | -5,891 | 0.37% | 2,337,400 |
| 2016-01-14 | 2016-01-12 | 3.035 | 797,261 | -49,092 | 0.38% | 2,419,760 |
| 2016-01-12 | 2016-01-08 | 3.157 | 846,353 | -17,674 | 0.40% | 2,672,199 |
| 2016-01-11 | 2016-01-07 | 3.117 | 864,027 | -12,764 | 0.41% | 2,692,801 |
| 2015-12-07 | 2015-12-03 | 3.362 | 876,791 | +10,758 | 0.41% | 2,947,345 |
| 2015-12-03 | 2015-12-01 | 3.362 | 866,033 | +970 | 0.41% | 2,911,182 |
| 2015-11-26 | 2015-11-24 | 3.362 | 865,063 | -9,698 | 0.41% | 2,907,921 |
| 2015-11-25 | 2015-11-23 | 3.403 | 874,761 | +9,698 | 0.42% | 2,976,601 |
| 2015-10-09 | 2015-10-07 | 3.279 | 865,063 | +9,698 | 0.41% | 2,836,561 |
| 2015-08-26 | 2015-08-24 | 3.238 | 855,365 | -4,849 | 0.41% | 2,769,481 |
| 2015-08-13 | 2015-08-11 | 3.844 | 860,214 | +29,493 | 0.41% | 3,306,569 |
| 2015-07-14 | 2015-07-10 | 3.801 | 830,721 | -20,604 | 0.41% | 3,157,721 |
| 2015-07-13 | 2015-07-09 | 3.460 | 851,325 | +20,604 | 0.42% | 2,945,161 |
| 2015-05-12 | 2015-05-08 | 4.826 | 830,721 | +4,683 | 0.41% | 4,009,242 |
| 2015-05-04 | 2015-04-29 | 4.997 | 826,038 | -4,683 | 0.41% | 4,127,760 |
| 2015-04-21 | 2015-04-17 | 4.549 | 830,721 | -70,241 | 0.41% | 3,778,622 |
| 2015-04-15 | 2015-04-13 | 4.485 | 900,962 | -3,746 | 0.45% | 4,040,400 |
| 2015-04-13 | 2015-04-09 | 3.972 | 904,708 | -9,366 | 0.45% | 3,593,519 |
| 2015-03-27 | 2015-03-25 | 3.417 | 914,074 | -936 | 0.45% | 3,123,201 |
| 2015-02-06 | 2015-02-04 | 3.374 | 915,010 | -1,873 | 0.45% | 3,087,319 |
| 2014-12-08 | 2014-12-04 | 3.653 | 916,883 | +11,113 | 0.45% | 3,349,620 |
| 2014-12-02 | 2014-11-28 | 3.610 | 905,770 | +9,252 | 0.45% | 3,269,861 |
| 2014-08-14 | 2014-08-12 | 3.549 | 896,518 | +28,193 | 0.45% | 3,181,467 |
| 2013-12-09 | 2013-12-05 | 3.571 | 868,325 | +5,461 | 0.45% | 3,100,922 |
| 2013-10-08 | 2013-10-04 | 3.683 | 862,864 | +3,562 | 0.45% | 3,178,320 |
| 2013-08-05 | 2013-08-01 | 3.710 | 859,302 | +26,853 | 0.45% | 3,187,612 |
| 2013-07-17 | 2013-07-15 | 3.710 | 832,449 | +21,566 | 0.45% | 3,088,000 |
| 2013-07-11 | 2013-07-09 | 3.825 | 810,883 | +21,566 | 0.44% | 3,102,000 |
| 2013-06-06 | 2013-06-04 | 4.080 | 789,317 | +4,313 | 0.42% | 3,220,800 |
| 2013-01-24 | 2013-01-22 | 4.173 | 785,004 | -119,044 | 0.42% | 3,276,001 |
| 2013-01-23 | 2013-01-21 | 4.150 | 904,048 | -100,929 | 0.49% | 3,751,839 |
| 2012-12-03 | 2012-11-29 | 4.057 | 1,004,977 | +5,583 | 0.54% | 4,076,848 |
| 2012-11-29 | 2012-11-27 | 4.080 | 999,394 | +21,446 | 0.54% | 4,077,500 |
| 2012-11-22 | 2012-11-20 | 4.127 | 977,948 | -4,289 | 0.53% | 4,035,601 |
| 2012-11-09 | 2012-11-07 | 4.360 | 982,237 | +4,289 | 0.53% | 4,282,299 |
| 2012-11-05 | 2012-11-01 | 4.360 | 977,948 | +19,731 | 0.53% | 4,263,601 |
| 2012-11-01 | 2012-10-30 | 4.360 | 958,217 | -4,290 | 0.52% | 4,177,578 |
| 2012-10-31 | 2012-10-29 | 4.430 | 962,507 | -17,157 | 0.52% | 4,263,602 |
| 2012-10-25 | 2012-10-22 | 4.663 | 979,664 | +17,157 | 0.53% | 4,568,002 |
| 2012-10-22 | 2012-10-18 | 4.686 | 962,507 | +4,290 | 0.52% | 4,510,442 |
| 2012-10-19 | 2012-10-17 | 4.640 | 958,217 | +2,573 | 0.52% | 4,445,658 |
| 2012-10-17 | 2012-10-15 | 4.663 | 955,644 | +18,101 | 0.52% | 4,456,001 |
| 2012-10-16 | 2012-10-12 | 4.616 | 937,543 | +13,640 | 0.51% | 4,327,883 |
| 2012-10-15 | 2012-10-11 | 4.640 | 923,903 | +39,461 | 0.50% | 4,286,458 |
| 2012-09-24 | 2012-09-20 | 4.663 | 884,442 | +10,294 | 0.48% | 4,123,998 |
| 2012-09-21 | 2012-09-19 | 4.663 | 874,148 | +21,446 | 0.47% | 4,075,999 |
| 2012-09-19 | 2012-09-17 | 4.663 | 852,702 | +20,588 | 0.46% | 3,976,000 |
| 2012-09-18 | 2012-09-14 | 4.663 | 832,114 | +137,256 | 0.45% | 3,880,002 |
| 2012-09-14 | 2012-09-12 | 4.663 | 694,858 | +12,868 | 0.38% | 3,240,001 |
| 2012-09-13 | 2012-09-11 | 4.686 | 681,990 | +42,035 | 0.37% | 3,195,900 |
| 2012-09-12 | 2012-09-10 | 4.686 | 639,955 | +857 | 0.35% | 2,998,918 |
| 2012-09-05 | 2012-09-03 | 4.616 | 639,098 | +12,868 | 0.35% | 2,950,202 |
| 2012-09-03 | 2012-08-30 | 4.873 | 626,230 | +38,603 | 0.34% | 3,051,401 |
| 2012-08-31 | 2012-08-29 | 4.779 | 587,627 | +72,060 | 0.32% | 2,808,502 |
| 2012-08-30 | 2012-08-28 | 4.779 | 515,567 | +42,892 | 0.28% | 2,464,099 |
| 2012-08-28 | 2012-08-24 | 4.873 | 472,675 | +23,162 | 0.26% | 2,303,181 |
| 2012-08-22 | 2012-08-20 | 4.616 | 449,513 | +8,579 | 0.24% | 2,075,041 |
| 2012-08-20 | 2012-08-16 | 4.616 | 440,934 | +24,019 | 0.24% | 2,035,438 |
| 2012-08-17 | 2012-08-15 | 4.663 | 416,915 | +28,309 | 0.23% | 1,944,002 |
| 2012-08-16 | 2012-08-14 | 4.663 | 388,606 | +22,304 | 0.21% | 1,812,002 |
| 2012-08-15 | 2012-08-13 | 4.663 | 366,302 | +11,153 | 0.20% | 1,708,002 |
| 2012-08-10 | 2012-08-08 | 4.663 | 355,149 | +4,289 | 0.19% | 1,655,998 |
| 2012-08-09 | 2012-08-07 | 4.640 | 350,860 | +35,172 | 0.19% | 1,627,819 |
| 2012-08-06 | 2012-08-02 | 4.919 | 315,688 | +8,931 | 0.17% | 1,552,729 |
| 2012-07-06 | 2012-07-04 | 5.039 | 306,757 | +1,667 | 0.17% | 1,545,601 |
| 2012-03-27 | 2012-03-23 | 5.950 | 305,090 | -2,500 | 0.17% | 1,815,362 |
| 2012-02-10 | 2012-02-08 | 5.758 | 307,590 | +4,168 | 0.17% | 1,771,198 |
| 2011-12-05 | 2011-12-01 | 5.831 | 303,422 | +3,792 | 0.17% | 1,769,314 |
| 2011-09-30 | 2011-09-27 | 5.467 | 299,630 | -13,170 | 0.17% | 1,638,002 |
| 2011-09-21 | 2011-09-19 | 6.366 | 312,800 | -56,798 | 0.18% | 1,991,199 |
| 2011-08-22 | 2011-08-18 | 7.022 | 369,598 | +4,116 | 0.21% | 2,595,219 |
| 2011-08-10 | 2011-08-08 | 7.095 | 365,482 | -824 | 0.21% | 2,592,958 |
| 2011-08-03 | 2011-08-01 | 7.921 | 366,306 | -3,292 | 0.21% | 2,901,404 |
| 2011-08-02 | 2011-07-29 | 7.969 | 369,598 | +4,116 | 0.21% | 2,945,439 |
| 2011-07-29 | 2011-07-27 | 9.027 | 365,482 | +18,223 | 0.21% | 3,299,134 |
| 2011-07-27 | 2011-07-25 | 8.669 | 347,259 | +3,910 | 0.21% | 3,010,319 |
| 2011-07-15 | 2011-07-13 | 8.925 | 343,349 | +2,347 | 0.20% | 3,064,224 |
| 2011-07-13 | 2011-07-11 | 8.746 | 341,002 | +14,078 | 0.20% | 2,982,238 |
| 2011-06-28 | 2011-06-24 | 7.902 | 326,924 | -7,821 | 0.19% | 2,583,239 |
| 2011-06-27 | 2011-06-23 | 7.774 | 334,745 | +2,346 | 0.20% | 2,602,238 |
| 2011-06-15 | 2011-06-13 | 7.109 | 332,399 | -19,553 | 0.20% | 2,363,000 |
| 2011-06-10 | 2011-06-08 | 7.211 | 351,952 | +3,911 | 0.21% | 2,538,001 |
| 2011-03-23 | 2011-03-21 | 7.237 | 348,041 | +3,910 | 0.21% | 2,518,698 |
| 2011-03-18 | 2011-03-16 | 7.160 | 344,131 | -13,296 | 0.20% | 2,464,002 |
| 2011-03-16 | 2011-03-14 | 7.339 | 357,427 | +3,911 | 0.21% | 2,623,183 |
| 2011-03-11 | 2011-03-09 | 7.544 | 353,516 | +5,475 | 0.21% | 2,666,800 |
| 2011-03-01 | 2011-02-25 | 7.416 | 348,041 | +3,910 | 0.21% | 2,580,998 |
| 2011-02-28 | 2011-02-24 | 7.237 | 344,131 | +3,911 | 0.20% | 2,490,402 |
| 2011-02-25 | 2011-02-23 | 7.314 | 340,220 | +4,693 | 0.20% | 2,488,199 |
| 2011-02-24 | 2011-02-22 | 7.416 | 335,527 | +5,474 | 0.20% | 2,488,197 |
| 2011-02-23 | 2011-02-21 | 7.518 | 330,053 | +3,911 | 0.20% | 2,481,363 |
| 2011-02-22 | 2011-02-18 | 7.441 | 326,142 | -14,078 | 0.19% | 2,426,940 |
| 2011-02-15 | 2011-02-11 | 7.544 | 340,220 | +3,910 | 0.20% | 2,566,499 |
| 2011-02-14 | 2011-02-10 | 7.544 | 336,310 | +21,118 | 0.20% | 2,537,004 |
| 2011-01-26 | 2011-01-24 | 7.697 | 315,192 | -13,296 | 0.19% | 2,426,057 |
| 2010-12-16 | 2010-12-14 | 7.160 | 328,488 | -3,911 | 0.19% | 2,351,997 |
| 2010-11-29 | 2010-11-25 | 7.344 | 332,399 | -12,858 | 0.20% | 2,441,247 |
| 2010-11-26 | 2010-11-24 | 7.422 | 345,257 | +13,101 | 0.21% | 2,562,561 |
| 2010-11-18 | 2010-11-16 | 7.552 | 332,156 | -3,853 | 0.20% | 2,508,423 |
| 2010-09-29 | 2010-09-27 | 6.696 | 336,009 | -1,541 | 0.20% | 2,249,760 |
| 2010-09-27 | 2010-09-22 | 6.540 | 337,550 | -771 | 0.20% | 2,207,518 |
| 2010-09-13 | 2010-09-09 | 6.047 | 338,321 | +7,707 | 0.20% | 2,045,740 |
| 2010-08-27 | 2010-08-25 | 5.735 | 330,614 | +1,541 | 0.20% | 1,896,178 |
| 2010-08-18 | 2010-08-16 | 5.969 | 329,073 | -4,624 | 0.20% | 1,964,200 |
| 2010-07-28 | 2010-07-26 | 6.208 | 333,697 | +12,857 | 0.20% | 2,071,616 |
| 2010-07-14 | 2010-07-12 | 6.262 | 320,840 | +18,524 | 0.20% | 2,009,118 |
| 2010-05-07 | 2010-05-05 | 5.614 | 302,316 | -18,524 | 0.19% | 1,697,280 |
| 2010-04-20 | 2010-04-16 | 6.100 | 320,840 | +2,223 | 0.20% | 1,957,158 |
| 2010-04-16 | 2010-04-14 | 6.100 | 318,617 | +14,819 | 0.20% | 1,943,598 |
| 2010-03-08 | 2010-03-04 | 5.506 | 303,798 | -7,410 | 0.19% | 1,672,800 |
| 2009-12-15 | 2009-12-11 | 5.344 | 311,208 | +7,410 | 0.19% | 1,663,202 |
| 2009-12-10 | 2009-12-08 | 5.371 | 303,798 | +1,482 | 0.19% | 1,631,800 |
| 2009-12-09 | 2009-12-07 | 5.533 | 302,316 | +2,223 | 0.19% | 1,672,800 |
| 2009-12-04 | 2009-12-02 | 5.425 | 300,093 | +741 | 0.19% | 1,628,100 |
| 2009-11-30 | 2009-11-26 | 5.162 | 299,352 | +5,071 | 0.19% | 1,545,215 |
| 2009-10-27 | 2009-10-22 | 5.025 | 294,281 | +14,568 | 0.19% | 1,478,639 |
| 2009-08-25 | 2009-08-21 | 4.393 | 279,713 | -3,642 | 0.18% | 1,228,801 |
| 2009-07-28 | 2009-07-24 | 4.851 | 283,355 | +9,114 | 0.18% | 1,374,593 |
| 2009-07-08 | 2009-07-06 | 4.454 | 274,241 | -10,575 | 0.18% | 1,221,460 |
| 2009-06-23 | 2009-06-19 | 4.880 | 284,816 | -7,050 | 0.19% | 1,389,760 |
| 2009-06-22 | 2009-06-18 | 4.880 | 291,866 | +10,575 | 0.19% | 1,424,161 |
| 2009-06-05 | 2009-06-03 | 4.738 | 281,291 | +7,050 | 0.18% | 1,332,660 |
| 2009-05-27 | 2009-05-25 | 4.454 | 274,241 | -4,935 | 0.18% | 1,221,460 |
| 2009-05-13 | 2009-05-11 | 4.142 | 279,176 | +4,935 | 0.18% | 1,156,320 |
| 2009-04-16 | 2009-04-14 | 4.114 | 274,241 | -3,525 | 0.18% | 1,128,100 |
| 2009-04-15 | 2009-04-09 | 3.915 | 277,766 | -3,525 | 0.18% | 1,087,440 |
| 2009-03-13 | 2009-03-11 | 3.518 | 281,291 | -2,115 | 0.18% | 989,520 |
| 2009-03-12 | 2009-03-10 | 3.518 | 283,406 | -4,935 | 0.19% | 996,960 |
| 2009-02-23 | 2009-02-19 | 3.631 | 288,341 | +3,525 | 0.19% | 1,047,040 |
| 2009-02-09 | 2009-02-05 | 3.688 | 284,816 | +3,525 | 0.19% | 1,050,400 |
| 2009-02-06 | 2009-02-04 | 3.716 | 281,291 | -2,115 | 0.18% | 1,045,380 |
| 2009-01-08 | 2009-01-06 | 4.199 | 283,406 | -3,525 | 0.19% | 1,189,920 |
| 2009-01-07 | 2009-01-05 | 3.801 | 286,931 | -3,525 | 0.19% | 1,090,760 |
| 2009-01-05 | 2008-12-31 | 3.546 | 290,456 | +2,115 | 0.19% | 1,030,001 |
| 2008-12-22 | 2008-12-18 | 3.716 | 288,341 | +82,484 | 0.19% | 1,071,580 |
| 2008-12-15 | 2008-12-11 | 3.915 | 205,857 | +81,074 | 0.14% | 805,920 |
| 2008-12-12 | 2008-12-10 | 3.972 | 124,783 | +3,525 | 0.08% | 495,599 |
| 2008-12-11 | 2008-12-09 | 3.972 | 121,258 | +3,525 | 0.08% | 481,599 |
| 2008-12-10 | 2008-12-08 | 3.972 | 117,733 | +3,525 | 0.08% | 467,599 |
| 2008-12-09 | 2008-12-05 | 3.943 | 114,208 | +16,214 | 0.08% | 450,359 |
| 2008-12-04 | 2008-12-02 | 3.915 | 97,994 | +1,410 | 0.06% | 383,642 |
| 2008-12-01 | 2008-11-27 | 4.207 | 96,584 | +2,139 | 0.06% | 406,298 |
| 2008-11-26 | 2008-11-24 | 4.352 | 94,445 | +2,068 | 0.06% | 411,000 |
| 2008-11-19 | 2008-11-17 | 4.613 | 92,377 | -2,068 | 0.06% | 426,121 |
| 2008-11-07 | 2008-11-05 | 4.381 | 94,445 | +2,068 | 0.06% | 413,740 |
| 2008-10-22 | 2008-10-20 | 5.512 | 92,377 | +3,447 | 0.06% | 509,201 |
| 2008-08-27 | 2008-08-25 | 5.744 | 88,930 | +34,469 | 0.06% | 510,840 |
| 2008-07-22 | 2008-07-18 | 9.157 | 54,461 | +1,834 | 0.04% | 498,689 |
| 2008-05-20 | 2008-05-16 | 9.847 | 52,627 | -3,331 | 0.04% | 518,236 |
| 2008-04-28 | 2008-04-24 | 10.178 | 55,958 | +3,331 | 0.04% | 569,517 |
| 2007-12-03 | 2007-11-29 | 15.704 | 52,627 | +310 | 0.04% | 826,464 |
| 2007-10-02 | 2007-09-27 | 8.456 | 52,317 | -3,312 | 0.04% | 442,398 |
| 2007-09-25 | 2007-09-21 | 8.003 | 55,629 | -3,311 | 0.04% | 445,204 |
| 2007-09-24 | 2007-09-20 | 8.154 | 58,940 | -3,311 | 0.04% | 480,602 |
| 2007-09-14 | 2007-09-12 | 6.795 | 62,251 | +9,934 | 0.04% | 423,000 |
| 2007-08-06 | 2007-08-02 | 8.486 | 52,317 | -4,636 | 0.04% | 443,978 |
| 2007-08-02 | 2007-07-31 | 8.456 | 56,953 | -4,636 | 0.04% | 481,600 |
| 2007-07-23 | 2007-07-19 | 8.758 | 61,589 | +1,702 | 0.04% | 539,423 |
| 2007-07-13 | 2007-07-11 | 8.479 | 59,887 | -19,319 | 0.04% | 507,776 |
| 2007-07-12 | 2007-07-10 | 8.479 | 79,206 | -6,440 | 0.06% | 671,580 |
| 2007-07-11 | 2007-07-09 | 8.510 | 85,646 | -19,318 | 0.06% | 728,844 |
| 2007-06-26 | 2007-06-22 | 8.572 | 104,964 | 0.08% | 899,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy