History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 7,574,000 | +0 | 1.75% | 6,134,940 |
| 2025-10-13 | 2025-10-09 | 0.810 | 7,574,000 | +0 | 1.75% | 6,134,940 |
| 2025-10-10 | 2025-10-08 | 0.810 | 7,574,000 | +0 | 1.75% | 6,134,940 |
| 2025-10-09 | 2025-10-06 | 0.810 | 7,574,000 | +0 | 1.75% | 6,134,940 |
| 2025-10-08 | 2025-10-03 | 0.810 | 7,574,000 | +0 | 1.75% | 6,134,940 |
| 2025-10-06 | 2025-10-02 | 0.810 | 7,574,000 | +0 | 1.75% | 6,134,940 |
| 2025-10-03 | 2025-09-30 | 0.810 | 7,574,000 | +0 | 1.75% | 6,134,940 |
| 2025-10-02 | 2025-09-29 | 0.820 | 7,574,000 | +0 | 1.75% | 6,210,680 |
| 2025-09-30 | 2025-09-26 | 0.830 | 7,574,000 | +0 | 1.75% | 6,286,420 |
| 2025-09-29 | 2025-09-25 | 0.860 | 7,574,000 | +0 | 1.75% | 6,513,640 |
| 2025-09-26 | 2025-09-24 | 0.860 | 7,574,000 | +0 | 1.75% | 6,513,640 |
| 2025-09-25 | 2025-09-23 | 0.840 | 7,574,000 | +0 | 1.75% | 6,362,160 |
| 2025-09-24 | 2025-09-22 | 0.830 | 7,574,000 | +0 | 1.75% | 6,286,420 |
| 2025-09-23 | 2025-09-19 | 0.850 | 7,574,000 | +0 | 1.75% | 6,437,900 |
| 2025-09-22 | 2025-09-18 | 0.850 | 7,574,000 | +0 | 1.75% | 6,437,900 |
| 2025-09-19 | 2025-09-17 | 0.850 | 7,574,000 | +0 | 1.75% | 6,437,900 |
| 2025-09-18 | 2025-09-16 | 0.850 | 7,574,000 | +0 | 1.75% | 6,437,900 |
| 2025-09-17 | 2025-09-15 | 0.830 | 7,574,000 | +0 | 1.75% | 6,286,420 |
| 2025-09-16 | 2025-09-12 | 0.850 | 7,574,000 | +0 | 1.75% | 6,437,900 |
| 2025-09-15 | 2025-09-11 | 0.860 | 7,574,000 | +0 | 1.75% | 6,513,640 |
| 2025-09-12 | 2025-09-10 | 0.860 | 7,574,000 | +0 | 1.75% | 6,513,640 |
| 2025-09-11 | 2025-09-09 | 0.860 | 7,574,000 | +0 | 1.75% | 6,513,640 |
| 2025-09-10 | 2025-09-08 | 0.860 | 7,574,000 | +0 | 1.75% | 6,513,640 |
| 2025-09-09 | 2025-09-05 | 0.850 | 7,574,000 | +0 | 1.75% | 6,437,900 |
| 2025-09-08 | 2025-09-04 | 0.850 | 7,574,000 | +0 | 1.75% | 6,437,900 |
| 2025-09-05 | 2025-09-03 | 0.850 | 7,574,000 | +0 | 1.75% | 6,437,900 |
| 2025-09-04 | 2025-09-02 | 0.850 | 7,574,000 | +0 | 1.75% | 6,437,900 |
| 2025-09-03 | 2025-09-01 | 0.840 | 7,574,000 | +0 | 1.75% | 6,362,160 |
| 2025-09-02 | 2025-08-29 | 0.820 | 7,574,000 | +0 | 1.75% | 6,210,680 |
| 2025-09-01 | 2025-08-28 | 0.820 | 7,574,000 | +0 | 1.75% | 6,210,680 |
| 2025-08-29 | 2025-08-27 | 0.810 | 7,574,000 | +0 | 1.75% | 6,134,940 |
| 2025-08-28 | 2025-08-26 | 0.820 | 7,574,000 | +0 | 1.75% | 6,210,680 |
| 2025-08-27 | 2025-08-25 | 0.830 | 7,574,000 | +0 | 1.75% | 6,286,420 |
| 2025-08-26 | 2025-08-22 | 0.810 | 7,574,000 | +0 | 1.75% | 6,134,940 |
| 2025-08-25 | 2025-08-21 | 0.820 | 7,574,000 | +0 | 1.75% | 6,210,680 |
| 2025-08-22 | 2025-08-20 | 0.810 | 7,574,000 | +0 | 1.75% | 6,134,940 |
| 2025-08-21 | 2025-08-19 | 0.800 | 7,574,000 | +0 | 1.75% | 6,059,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 7,574,000 | +0 | 1.75% | 6,134,940 |
| 2025-08-19 | 2025-08-15 | 0.810 | 7,574,000 | +0 | 1.75% | 6,134,940 |
| 2025-08-18 | 2025-08-14 | 0.810 | 7,574,000 | +0 | 1.75% | 6,134,940 |
| 2025-08-15 | 2025-08-13 | 0.810 | 7,574,000 | +0 | 1.75% | 6,134,940 |
| 2025-08-14 | 2025-08-12 | 0.810 | 7,574,000 | +0 | 1.75% | 6,134,940 |
| 2025-08-13 | 2025-08-11 | 0.810 | 7,574,000 | +0 | 1.75% | 6,134,940 |
| 2025-08-12 | 2025-08-08 | 0.810 | 7,574,000 | +0 | 1.75% | 6,134,940 |
| 2025-08-11 | 2025-08-07 | 0.820 | 7,574,000 | +0 | 1.75% | 6,210,680 |
| 2025-08-08 | 2025-08-06 | 0.903 | 7,574,000 | +0 | 1.75% | 6,840,269 |
| 2025-08-07 | 2025-08-05 | 0.903 | 7,574,000 | +445,529 | 1.75% | 6,840,269 |
| 2025-08-06 | 2025-08-04 | 0.892 | 7,128,471 | +0 | 1.75% | 6,362,160 |
| 2025-08-05 | 2025-08-01 | 0.882 | 7,128,471 | +0 | 1.75% | 6,286,420 |
| 2025-08-04 | 2025-07-31 | 0.871 | 7,128,471 | +0 | 1.75% | 6,210,680 |
| 2025-08-01 | 2025-07-30 | 0.871 | 7,128,471 | +0 | 1.75% | 6,210,680 |
| 2025-07-31 | 2025-07-29 | 0.871 | 7,128,471 | +0 | 1.75% | 6,210,680 |
| 2025-07-30 | 2025-07-28 | 0.871 | 7,128,471 | +0 | 1.75% | 6,210,680 |
| 2025-07-29 | 2025-07-25 | 0.871 | 7,128,471 | +0 | 1.75% | 6,210,680 |
| 2025-07-28 | 2025-07-24 | 0.871 | 7,128,471 | +0 | 1.75% | 6,210,680 |
| 2025-07-25 | 2025-07-23 | 0.861 | 7,128,471 | +0 | 1.75% | 6,134,940 |
| 2025-07-24 | 2025-07-22 | 0.861 | 7,128,471 | +0 | 1.75% | 6,134,940 |
| 2025-07-23 | 2025-07-21 | 0.850 | 7,128,471 | +0 | 1.75% | 6,059,200 |
| 2025-07-22 | 2025-07-18 | 0.850 | 7,128,471 | +0 | 1.75% | 6,059,200 |
| 2025-07-21 | 2025-07-17 | 0.850 | 7,128,471 | +0 | 1.75% | 6,059,200 |
| 2025-07-18 | 2025-07-16 | 0.850 | 7,128,471 | +0 | 1.75% | 6,059,200 |
| 2025-07-17 | 2025-07-15 | 0.871 | 7,128,471 | +0 | 1.75% | 6,210,680 |
| 2025-07-16 | 2025-07-14 | 0.861 | 7,128,471 | +0 | 1.75% | 6,134,940 |
| 2025-07-15 | 2025-07-11 | 0.850 | 7,128,471 | +0 | 1.75% | 6,059,200 |
| 2025-07-14 | 2025-07-10 | 0.850 | 7,128,471 | +0 | 1.75% | 6,059,200 |
| 2025-07-11 | 2025-07-09 | 0.850 | 7,128,471 | +0 | 1.75% | 6,059,200 |
| 2025-07-10 | 2025-07-08 | 0.850 | 7,128,471 | +0 | 1.75% | 6,059,200 |
| 2025-07-09 | 2025-07-07 | 0.861 | 7,128,471 | +0 | 1.75% | 6,134,940 |
| 2025-07-08 | 2025-07-04 | 0.861 | 7,128,471 | +0 | 1.75% | 6,134,940 |
| 2025-07-07 | 2025-07-03 | 0.861 | 7,128,471 | +0 | 1.75% | 6,134,940 |
| 2025-07-04 | 2025-07-02 | 0.850 | 7,128,471 | +0 | 1.75% | 6,059,200 |
| 2025-07-03 | 2025-06-30 | 0.850 | 7,128,471 | +0 | 1.75% | 6,059,200 |
| 2025-07-02 | 2025-06-27 | 0.850 | 7,128,471 | +0 | 1.75% | 6,059,200 |
| 2025-06-30 | 2025-06-26 | 0.850 | 7,128,471 | +0 | 1.75% | 6,059,200 |
| 2025-06-27 | 2025-06-25 | 0.861 | 7,128,471 | +0 | 1.75% | 6,134,940 |
| 2025-06-26 | 2025-06-24 | 0.839 | 7,128,471 | +0 | 1.75% | 5,983,460 |
| 2025-06-25 | 2025-06-23 | 0.850 | 7,128,471 | +0 | 1.75% | 6,059,200 |
| 2025-06-24 | 2025-06-20 | 0.861 | 7,128,471 | +0 | 1.75% | 6,134,940 |
| 2025-06-23 | 2025-06-19 | 0.850 | 7,128,471 | +0 | 1.75% | 6,059,200 |
| 2025-06-20 | 2025-06-18 | 0.871 | 7,128,471 | +0 | 1.75% | 6,210,680 |
| 2025-06-19 | 2025-06-17 | 0.871 | 7,128,471 | +0 | 1.75% | 6,210,680 |
| 2025-06-18 | 2025-06-16 | 0.829 | 7,128,471 | +0 | 1.75% | 5,907,720 |
| 2025-06-17 | 2025-06-13 | 0.797 | 7,128,471 | +0 | 1.75% | 5,680,500 |
| 2025-06-16 | 2025-06-12 | 0.786 | 7,128,471 | +0 | 1.75% | 5,604,760 |
| 2025-06-13 | 2025-06-11 | 0.765 | 7,128,471 | +0 | 1.75% | 5,453,280 |
| 2025-06-12 | 2025-06-10 | 0.797 | 7,128,471 | +0 | 1.75% | 5,680,500 |
| 2025-06-11 | 2025-06-09 | 0.797 | 7,128,471 | +0 | 1.75% | 5,680,500 |
| 2025-06-10 | 2025-06-06 | 0.807 | 7,128,471 | +0 | 1.75% | 5,756,240 |
| 2025-06-09 | 2025-06-05 | 0.776 | 7,128,471 | +0 | 1.75% | 5,529,020 |
| 2025-06-06 | 2025-06-04 | 0.776 | 7,128,471 | +0 | 1.75% | 5,529,020 |
| 2025-06-05 | 2025-06-03 | 0.776 | 7,128,471 | +0 | 1.75% | 5,529,020 |
| 2025-06-04 | 2025-06-02 | 0.765 | 7,128,471 | +0 | 1.75% | 5,453,280 |
| 2025-06-03 | 2025-05-30 | 0.765 | 7,128,471 | +0 | 1.75% | 5,453,280 |
| 2025-06-02 | 2025-05-29 | 0.765 | 7,128,471 | +0 | 1.75% | 5,453,280 |
| 2025-05-30 | 2025-05-28 | 0.765 | 7,128,471 | +0 | 1.75% | 5,453,280 |
| 2025-05-29 | 2025-05-27 | 0.786 | 7,128,471 | +0 | 1.75% | 5,604,760 |
| 2025-05-28 | 2025-05-26 | 0.786 | 7,128,471 | +0 | 1.75% | 5,604,760 |
| 2025-05-27 | 2025-05-23 | 0.797 | 7,128,471 | +0 | 1.75% | 5,680,500 |
| 2025-05-26 | 2025-05-22 | 0.765 | 7,128,471 | +0 | 1.75% | 5,453,280 |
| 2025-05-23 | 2025-05-21 | 0.765 | 7,128,471 | +0 | 1.75% | 5,453,280 |
| 2025-05-22 | 2025-05-20 | 0.754 | 7,128,471 | +0 | 1.75% | 5,377,540 |
| 2025-05-21 | 2025-05-19 | 0.754 | 7,128,471 | +0 | 1.75% | 5,377,540 |
| 2025-05-20 | 2025-05-16 | 0.786 | 7,128,471 | +0 | 1.75% | 5,604,760 |
| 2025-05-19 | 2025-05-15 | 0.797 | 7,128,471 | +0 | 1.75% | 5,680,500 |
| 2025-05-16 | 2025-05-14 | 0.776 | 7,128,471 | +0 | 1.75% | 5,529,020 |
| 2025-05-15 | 2025-05-13 | 0.776 | 7,128,471 | +0 | 1.75% | 5,529,020 |
| 2025-05-14 | 2025-05-12 | 0.776 | 7,128,471 | +0 | 1.75% | 5,529,020 |
| 2025-05-13 | 2025-05-09 | 0.765 | 7,128,471 | +0 | 1.75% | 5,453,280 |
| 2025-05-12 | 2025-05-08 | 0.765 | 7,128,471 | +0 | 1.75% | 5,453,280 |
| 2025-05-09 | 2025-05-07 | 0.776 | 7,128,471 | +0 | 1.75% | 5,529,020 |
| 2025-05-08 | 2025-05-06 | 0.776 | 7,128,471 | +0 | 1.75% | 5,529,020 |
| 2025-05-07 | 2025-05-02 | 0.776 | 7,128,471 | +0 | 1.75% | 5,529,020 |
| 2025-05-06 | 2025-04-30 | 0.754 | 7,128,471 | +0 | 1.75% | 5,377,540 |
| 2025-05-02 | 2025-04-29 | 0.744 | 7,128,471 | +0 | 1.75% | 5,301,800 |
| 2025-04-30 | 2025-04-28 | 0.744 | 7,128,471 | -9,411 | 1.75% | 5,301,800 |
| 2025-04-15 | 2025-04-11 | 0.733 | 7,137,882 | +18,823 | 1.76% | 5,232,960 |
| 2025-04-08 | 2025-04-03 | 0.776 | 7,119,059 | +75,294 | 1.75% | 5,521,720 |
| 2025-03-25 | 2025-03-21 | 0.786 | 7,043,765 | +56,471 | 1.73% | 5,538,160 |
| 2025-03-13 | 2025-03-11 | 0.765 | 6,987,294 | +9,412 | 1.72% | 5,345,280 |
| 2024-12-09 | 2024-12-05 | 0.862 | 6,977,882 | +268,380 | 1.72% | 6,014,236 |
| 2024-09-10 | 2024-09-05 | 0.862 | 6,709,502 | -10,860 | 1.72% | 5,782,920 |
| 2024-09-03 | 2024-08-30 | 0.873 | 6,720,362 | +10,860 | 1.72% | 5,866,540 |
| 2024-08-09 | 2024-08-07 | 1.056 | 6,709,502 | -10,860 | 1.72% | 7,088,150 |
| 2024-08-08 | 2024-08-06 | 1.032 | 6,720,362 | +531,242 | 1.72% | 6,938,268 |
| 2024-07-17 | 2024-07-15 | 1.020 | 6,189,120 | +13,328 | 1.72% | 6,315,500 |
| 2024-06-24 | 2024-06-20 | 1.116 | 6,175,792 | +5,007,939 | 1.72% | 6,895,020 |
| 2024-06-20 | 2024-06-18 | 1.152 | 1,167,853 | +391,506 | 0.32% | 1,345,920 |
| 2024-01-22 | 2024-01-18 | 0.936 | 776,347 | +16,660 | 0.22% | 726,960 |
| 2023-12-04 | 2023-11-30 | 1.178 | 759,687 | +23,990 | 0.21% | 894,652 |
| 2023-11-21 | 2023-11-17 | 1.202 | 735,697 | +8,067 | 0.21% | 884,640 |
| 2023-11-06 | 2023-11-02 | 1.215 | 727,630 | +12,907 | 0.21% | 883,960 |
| 2023-11-03 | 2023-11-01 | 1.215 | 714,723 | +3,226 | 0.21% | 868,279 |
| 2023-10-19 | 2023-10-17 | 1.252 | 711,497 | +4,840 | 0.20% | 890,820 |
| 2023-08-14 | 2023-08-10 | 1.401 | 706,657 | -19,360 | 0.20% | 989,881 |
| 2023-08-10 | 2023-08-08 | 1.553 | 726,017 | +42,351 | 0.21% | 1,127,788 |
| 2022-12-05 | 2022-12-01 | 1.488 | 683,666 | +18,477 | 0.21% | 1,017,500 |
| 2022-08-25 | 2022-08-23 | 1.583 | 665,189 | -17,738 | 0.21% | 1,053,001 |
| 2022-08-22 | 2022-08-18 | 1.583 | 682,927 | -8,869 | 0.21% | 1,081,080 |
| 2022-08-18 | 2022-08-16 | 1.757 | 691,796 | +36,558 | 0.22% | 1,215,514 |
| 2022-06-09 | 2022-06-07 | 1.628 | 655,238 | +7,001 | 0.22% | 1,067,040 |
| 2021-12-06 | 2021-12-02 | 1.900 | 648,237 | +14,732 | 0.21% | 1,231,795 |
| 2021-12-02 | 2021-11-30 | 1.871 | 633,505 | -54,730 | 0.21% | 1,185,281 |
| 2021-12-01 | 2021-11-29 | 1.842 | 688,235 | -46,521 | 0.23% | 1,267,560 |
| 2021-11-25 | 2021-11-23 | 1.900 | 734,756 | +54,730 | 0.25% | 1,396,200 |
| 2021-09-20 | 2021-09-16 | 1.696 | 680,026 | +86,201 | 0.23% | 1,153,041 |
| 2021-09-17 | 2021-09-15 | 1.710 | 593,825 | +34,206 | 0.20% | 1,015,560 |
| 2021-08-12 | 2021-08-10 | 1.890 | 559,619 | +27,299 | 0.19% | 1,057,738 |
| 2021-08-04 | 2021-08-02 | 1.890 | 532,320 | +139,262 | 0.19% | 1,006,140 |
| 2021-08-03 | 2021-07-30 | 1.890 | 393,058 | +11,714 | 0.14% | 742,920 |
| 2021-06-15 | 2021-06-10 | 1.875 | 381,344 | +23,427 | 0.14% | 714,919 |
| 2021-06-09 | 2021-06-07 | 1.783 | 357,917 | +2,603 | 0.13% | 638,000 |
| 2021-06-04 | 2021-06-02 | 1.783 | 355,314 | -32,538 | 0.13% | 633,360 |
| 2021-05-25 | 2021-05-21 | 1.736 | 387,852 | +6,508 | 0.14% | 673,480 |
| 2021-05-21 | 2021-05-18 | 1.706 | 381,344 | +32,538 | 0.14% | 650,460 |
| 2021-01-18 | 2021-01-14 | 1.521 | 348,806 | -3,905 | 0.12% | 530,639 |
| 2021-01-06 | 2021-01-04 | 1.521 | 352,711 | -10,412 | 0.13% | 536,580 |
| 2020-12-07 | 2020-12-03 | 1.599 | 363,123 | +7,120 | 0.13% | 580,543 |
| 2020-09-10 | 2020-09-08 | 1.599 | 356,003 | -2,552 | 0.13% | 569,160 |
| 2020-08-13 | 2020-08-11 | 1.856 | 358,555 | -14,152 | 0.13% | 665,301 |
| 2020-07-29 | 2020-07-27 | 1.691 | 372,707 | -1,218 | 0.14% | 630,360 |
| 2020-06-15 | 2020-06-11 | 1.724 | 373,925 | +30,450 | 0.14% | 644,700 |
| 2020-03-17 | 2020-03-13 | 2.003 | 343,475 | +12,180 | 0.13% | 688,080 |
| 2020-03-16 | 2020-03-12 | 2.053 | 331,295 | +14,616 | 0.13% | 680,000 |
| 2020-01-02 | 2019-12-27 | 2.217 | 316,679 | -60,900 | 0.12% | 702,000 |
| 2019-12-09 | 2019-12-05 | 2.283 | 377,579 | +5,472 | 0.14% | 861,891 |
| 2019-11-11 | 2019-11-07 | 2.416 | 372,107 | -15,604 | 0.14% | 899,001 |
| 2019-10-31 | 2019-10-29 | 2.366 | 387,711 | -16,805 | 0.15% | 917,319 |
| 2019-10-15 | 2019-10-11 | 2.316 | 404,516 | -10,803 | 0.16% | 936,860 |
| 2019-09-06 | 2019-09-04 | 2.266 | 415,319 | +10,803 | 0.16% | 941,120 |
| 2019-09-04 | 2019-09-02 | 2.249 | 404,516 | +36,010 | 0.16% | 909,900 |
| 2019-09-03 | 2019-08-30 | 2.316 | 368,506 | +12,004 | 0.14% | 853,461 |
| 2019-08-15 | 2019-08-13 | 2.383 | 356,502 | +30,008 | 0.14% | 849,419 |
| 2019-08-14 | 2019-08-12 | 2.466 | 326,494 | +2,401 | 0.13% | 805,121 |
| 2019-08-09 | 2019-08-07 | 2.694 | 324,093 | +13,418 | 0.13% | 873,150 |
| 2019-08-06 | 2019-08-02 | 2.694 | 310,675 | +20,712 | 0.13% | 837,000 |
| 2019-07-31 | 2019-07-29 | 2.781 | 289,963 | +56,381 | 0.12% | 806,399 |
| 2019-05-10 | 2019-05-08 | 2.903 | 233,582 | -3,452 | 0.09% | 678,021 |
| 2019-04-10 | 2019-04-08 | 2.955 | 237,034 | -55,231 | 0.10% | 700,401 |
| 2019-03-19 | 2019-03-15 | 2.920 | 292,265 | +55,231 | 0.12% | 853,441 |
| 2019-03-15 | 2019-03-13 | 2.937 | 237,034 | +5,754 | 0.10% | 696,281 |
| 2019-03-14 | 2019-03-12 | 2.885 | 231,280 | +3,452 | 0.09% | 667,319 |
| 2019-01-22 | 2019-01-18 | 2.416 | 227,828 | -19,561 | 0.09% | 550,439 |
| 2018-12-11 | 2018-12-07 | 2.399 | 247,389 | -5,754 | 0.10% | 593,527 |
| 2018-12-10 | 2018-12-06 | 2.399 | 253,143 | -21,219 | 0.10% | 607,332 |
| 2018-12-06 | 2018-12-04 | 2.382 | 274,362 | +26,076 | 0.11% | 653,400 |
| 2018-12-05 | 2018-12-03 | 2.399 | 248,286 | +23,808 | 0.10% | 595,679 |
| 2018-11-29 | 2018-11-27 | 2.346 | 224,478 | +38,547 | 0.09% | 526,680 |
| 2018-08-16 | 2018-08-14 | 2.593 | 185,931 | +7,589 | 0.08% | 482,159 |
| 2018-02-02 | 2018-01-31 | 2.685 | 178,342 | -10,875 | 0.08% | 478,879 |
| 2018-01-10 | 2018-01-08 | 2.740 | 189,217 | -27,186 | 0.08% | 518,521 |
| 2017-12-21 | 2017-12-19 | 2.612 | 216,403 | -27,186 | 0.09% | 565,160 |
| 2017-12-11 | 2017-12-07 | 2.741 | 243,589 | +3,359 | 0.10% | 667,770 |
| 2017-10-31 | 2017-10-27 | 2.723 | 240,230 | -48,260 | 0.10% | 654,081 |
| 2017-10-30 | 2017-10-26 | 2.723 | 288,490 | +48,260 | 0.12% | 785,480 |
| 2017-10-25 | 2017-10-23 | 2.741 | 240,230 | -13,941 | 0.10% | 658,561 |
| 2017-10-20 | 2017-10-18 | 2.704 | 254,171 | -12,870 | 0.11% | 687,299 |
| 2017-08-17 | 2017-08-15 | 2.884 | 267,041 | +8,011 | 0.12% | 770,103 |
| 2017-08-02 | 2017-07-31 | 2.865 | 259,030 | +52,014 | 0.12% | 742,021 |
| 2017-07-17 | 2017-07-13 | 2.845 | 207,016 | -20,805 | 0.09% | 589,041 |
| 2017-06-29 | 2017-06-27 | 2.807 | 227,821 | +8,322 | 0.10% | 639,479 |
| 2017-06-19 | 2017-06-15 | 3.057 | 219,499 | -27,047 | 0.10% | 670,980 |
| 2017-05-24 | 2017-05-22 | 3.076 | 246,546 | +20,805 | 0.11% | 758,399 |
| 2017-04-20 | 2017-04-18 | 3.076 | 225,741 | -10,403 | 0.10% | 694,401 |
| 2017-03-16 | 2017-03-14 | 3.057 | 236,144 | +1,041 | 0.11% | 721,862 |
| 2017-02-14 | 2017-02-10 | 3.172 | 235,103 | +26,007 | 0.10% | 745,799 |
| 2017-02-08 | 2017-02-06 | 3.153 | 209,096 | -26,007 | 0.09% | 659,279 |
| 2017-02-02 | 2017-01-27 | 3.134 | 235,103 | -31,209 | 0.10% | 736,759 |
| 2017-01-23 | 2017-01-19 | 3.076 | 266,312 | -26,007 | 0.12% | 819,201 |
| 2016-12-14 | 2016-12-12 | 2.922 | 292,319 | -5,201 | 0.13% | 854,241 |
| 2016-12-06 | 2016-12-02 | 3.000 | 297,520 | +10,403 | 0.13% | 892,470 |
| 2016-12-05 | 2016-12-01 | 2.961 | 287,117 | +3,729 | 0.13% | 850,079 |
| 2016-11-30 | 2016-11-28 | 2.961 | 283,388 | +30,803 | 0.13% | 839,039 |
| 2016-11-29 | 2016-11-25 | 2.941 | 252,585 | +15,401 | 0.11% | 742,919 |
| 2016-11-24 | 2016-11-22 | 2.922 | 237,184 | -31,830 | 0.11% | 693,001 |
| 2016-11-10 | 2016-11-08 | 2.941 | 269,014 | -7,187 | 0.12% | 791,241 |
| 2016-11-02 | 2016-10-31 | 2.941 | 276,201 | -7,187 | 0.12% | 812,380 |
| 2016-10-28 | 2016-10-26 | 2.902 | 283,388 | -3,081 | 0.13% | 822,479 |
| 2016-10-13 | 2016-10-11 | 2.922 | 286,469 | -3,080 | 0.13% | 837,001 |
| 2016-09-30 | 2016-09-28 | 2.941 | 289,549 | +2,053 | 0.13% | 851,640 |
| 2016-08-16 | 2016-08-12 | 2.980 | 287,496 | -20,535 | 0.13% | 856,801 |
| 2016-08-11 | 2016-08-09 | 3.259 | 308,031 | +13,476 | 0.14% | 1,003,922 |
| 2016-08-10 | 2016-08-08 | 3.280 | 294,555 | +24,547 | 0.14% | 966,002 |
| 2016-07-29 | 2016-07-27 | 3.178 | 270,008 | +4,909 | 0.13% | 857,999 |
| 2016-07-06 | 2016-07-04 | 3.055 | 265,099 | +14,728 | 0.13% | 810,000 |
| 2016-06-29 | 2016-06-27 | 2.974 | 250,371 | -21,601 | 0.12% | 744,599 |
| 2016-06-28 | 2016-06-24 | 2.994 | 271,972 | -2,946 | 0.13% | 814,380 |
| 2016-06-23 | 2016-06-21 | 3.035 | 274,918 | +54,002 | 0.13% | 834,401 |
| 2016-03-14 | 2016-03-10 | 3.137 | 220,916 | +122,731 | 0.10% | 693,000 |
| 2016-02-25 | 2016-02-23 | 3.015 | 98,185 | +6,873 | 0.05% | 296,000 |
| 2016-01-14 | 2016-01-12 | 3.035 | 91,312 | +17,673 | 0.04% | 277,140 |
| 2015-12-28 | 2015-12-22 | 3.320 | 73,639 | +14,728 | 0.03% | 244,501 |
| 2015-12-23 | 2015-12-21 | 3.361 | 58,911 | -14,728 | 0.03% | 198,000 |
| 2015-12-07 | 2015-12-03 | 3.362 | 73,639 | +904 | 0.03% | 247,538 |
| 2015-11-27 | 2015-11-25 | 3.320 | 72,735 | +34,913 | 0.03% | 241,500 |
| 2015-11-26 | 2015-11-24 | 3.362 | 37,822 | +13,577 | 0.02% | 127,139 |
| 2015-08-13 | 2015-08-11 | 3.844 | 24,245 | +831 | 0.01% | 93,195 |
| 2015-06-03 | 2015-06-01 | 4.698 | 23,414 | +9,366 | 0.01% | 110,001 |
| 2015-04-13 | 2015-04-09 | 3.972 | 14,048 | -2,810 | 0.01% | 55,799 |
| 2014-12-08 | 2014-12-04 | 3.653 | 16,858 | +204 | 0.01% | 61,587 |
| 2014-10-20 | 2014-10-16 | 3.632 | 16,654 | -925 | 0.01% | 60,482 |
| 2014-08-14 | 2014-08-12 | 3.549 | 17,579 | +553 | 0.01% | 62,382 |
| 2013-12-09 | 2013-12-05 | 3.571 | 17,026 | +107 | 0.01% | 60,802 |
| 2013-10-17 | 2013-10-15 | 3.594 | 16,919 | -76,580 | 0.01% | 60,800 |
| 2013-08-21 | 2013-08-19 | 3.436 | 93,499 | +890 | 0.05% | 321,299 |
| 2013-08-05 | 2013-08-01 | 3.710 | 92,609 | +2,894 | 0.05% | 343,536 |
| 2013-04-22 | 2013-04-18 | 4.080 | 89,715 | -8,626 | 0.05% | 366,081 |
| 2013-02-26 | 2013-02-22 | 4.243 | 98,341 | -15,528 | 0.05% | 417,239 |
| 2013-02-22 | 2013-02-20 | 4.289 | 113,869 | -1,725 | 0.06% | 488,401 |
| 2013-01-23 | 2013-01-21 | 4.150 | 115,594 | +8,626 | 0.06% | 479,720 |
| 2013-01-16 | 2013-01-14 | 4.173 | 106,968 | +8,627 | 0.06% | 446,402 |
| 2013-01-14 | 2013-01-10 | 4.289 | 98,341 | -5,176 | 0.05% | 421,799 |
| 2013-01-09 | 2013-01-07 | 4.220 | 103,517 | +17,253 | 0.06% | 436,800 |
| 2013-01-08 | 2013-01-04 | 4.336 | 86,264 | +40,544 | 0.05% | 373,999 |
| 2013-01-07 | 2013-01-03 | 4.266 | 45,720 | +14,665 | 0.02% | 195,040 |
| 2012-12-03 | 2012-11-29 | 4.057 | 31,055 | +172 | 0.02% | 125,980 |
| 2012-11-22 | 2012-11-20 | 4.127 | 30,883 | -26,593 | 0.02% | 127,442 |
| 2012-11-05 | 2012-11-01 | 4.360 | 57,476 | +6,863 | 0.03% | 250,581 |
| 2012-11-01 | 2012-10-30 | 4.360 | 50,613 | -4,289 | 0.03% | 220,660 |
| 2012-10-31 | 2012-10-29 | 4.430 | 54,902 | -68,628 | 0.03% | 243,199 |
| 2012-09-12 | 2012-09-10 | 4.686 | 123,530 | -6,005 | 0.07% | 578,879 |
| 2012-08-06 | 2012-08-02 | 4.919 | 129,535 | +3,665 | 0.07% | 637,125 |
| 2012-07-26 | 2012-07-24 | 4.943 | 125,870 | -5,002 | 0.07% | 622,119 |
| 2012-07-09 | 2012-07-05 | 5.110 | 130,872 | -9,169 | 0.07% | 668,821 |
| 2012-06-28 | 2012-06-26 | 5.015 | 140,041 | -7,502 | 0.08% | 702,239 |
| 2012-05-04 | 2012-05-02 | 5.758 | 147,543 | +5,835 | 0.08% | 849,598 |
| 2012-03-23 | 2012-03-21 | 5.758 | 141,708 | -4,168 | 0.08% | 815,998 |
| 2011-12-05 | 2011-12-01 | 5.831 | 145,876 | +1,823 | 0.08% | 850,632 |
| 2011-10-12 | 2011-10-10 | 5.467 | 144,053 | -5,762 | 0.08% | 787,501 |
| 2011-09-28 | 2011-09-26 | 5.175 | 149,815 | -4,116 | 0.08% | 775,321 |
| 2011-09-26 | 2011-09-22 | 5.467 | 153,931 | +4,116 | 0.09% | 841,502 |
| 2011-08-18 | 2011-08-16 | 6.949 | 149,815 | -4,116 | 0.08% | 1,041,041 |
| 2011-08-15 | 2011-08-11 | 6.876 | 153,931 | -7,408 | 0.09% | 1,058,423 |
| 2011-08-09 | 2011-08-05 | 7.313 | 161,339 | +8,232 | 0.09% | 1,179,920 |
| 2011-08-05 | 2011-08-03 | 7.459 | 153,107 | -4,939 | 0.09% | 1,142,036 |
| 2011-08-04 | 2011-08-02 | 7.532 | 158,046 | +2,469 | 0.09% | 1,190,397 |
| 2011-08-02 | 2011-07-29 | 7.969 | 155,577 | +4,116 | 0.09% | 1,239,840 |
| 2011-08-01 | 2011-07-28 | 9.180 | 151,461 | -2,470 | 0.09% | 1,390,447 |
| 2011-07-29 | 2011-07-27 | 9.027 | 153,931 | +8,458 | 0.09% | 1,389,505 |
| 2011-07-26 | 2011-07-22 | 8.490 | 145,473 | +3,910 | 0.09% | 1,235,036 |
| 2011-07-21 | 2011-07-19 | 8.413 | 141,563 | +1,564 | 0.08% | 1,190,981 |
| 2011-07-13 | 2011-07-11 | 8.746 | 139,999 | +11,732 | 0.08% | 1,224,363 |
| 2011-06-30 | 2011-06-28 | 8.106 | 128,267 | -782 | 0.08% | 1,039,761 |
| 2011-06-29 | 2011-06-27 | 7.851 | 129,049 | +782 | 0.08% | 1,013,100 |
| 2011-06-23 | 2011-06-21 | 7.697 | 128,267 | -5,475 | 0.08% | 987,281 |
| 2011-05-31 | 2011-05-27 | 7.237 | 133,742 | +3,911 | 0.08% | 967,862 |
| 2011-05-30 | 2011-05-26 | 7.288 | 129,831 | +3,910 | 0.08% | 946,199 |
| 2011-05-25 | 2011-05-23 | 7.288 | 125,921 | +3,911 | 0.07% | 917,703 |
| 2011-05-17 | 2011-05-13 | 7.390 | 122,010 | +1,564 | 0.07% | 901,680 |
| 2011-05-05 | 2011-05-03 | 7.211 | 120,446 | +6,257 | 0.07% | 868,562 |
| 2011-05-04 | 2011-04-29 | 7.518 | 114,189 | -7,039 | 0.07% | 858,481 |
| 2011-04-19 | 2011-04-15 | 7.416 | 121,228 | +7,821 | 0.07% | 899,001 |
| 2011-03-18 | 2011-03-16 | 7.160 | 113,407 | +7,039 | 0.07% | 812,002 |
| 2011-03-02 | 2011-02-28 | 7.416 | 106,368 | -3,910 | 0.06% | 788,803 |
| 2011-02-25 | 2011-02-23 | 7.314 | 110,278 | -7,821 | 0.07% | 806,518 |
| 2011-01-28 | 2011-01-26 | 7.774 | 118,099 | -3,911 | 0.07% | 918,077 |
| 2011-01-27 | 2011-01-25 | 7.774 | 122,010 | -5,475 | 0.07% | 948,480 |
| 2011-01-26 | 2011-01-24 | 7.697 | 127,485 | -3,910 | 0.08% | 981,262 |
| 2011-01-12 | 2011-01-10 | 7.416 | 131,395 | -3,911 | 0.08% | 974,397 |
| 2010-12-29 | 2010-12-24 | 7.032 | 135,306 | -19,553 | 0.08% | 951,501 |
| 2010-12-06 | 2010-12-02 | 7.032 | 154,859 | -19,553 | 0.09% | 1,089,001 |
| 2010-12-02 | 2010-11-30 | 7.032 | 174,412 | +3,911 | 0.10% | 1,226,502 |
| 2010-11-29 | 2010-11-25 | 7.344 | 170,501 | +6,350 | 0.10% | 1,252,215 |
| 2010-11-23 | 2010-11-19 | 7.500 | 164,151 | -6,936 | 0.10% | 1,231,139 |
| 2010-11-22 | 2010-11-18 | 7.526 | 171,087 | +10,789 | 0.10% | 1,287,599 |
| 2010-11-18 | 2010-11-16 | 7.552 | 160,298 | +19,267 | 0.10% | 1,210,561 |
| 2010-11-17 | 2010-11-15 | 7.630 | 141,031 | -3,854 | 0.08% | 1,076,038 |
| 2010-11-16 | 2010-11-12 | 7.422 | 144,885 | -770 | 0.09% | 1,075,363 |
| 2010-11-15 | 2010-11-11 | 7.422 | 145,655 | +3,853 | 0.09% | 1,081,078 |
| 2010-11-12 | 2010-11-10 | 7.552 | 141,802 | -7,707 | 0.09% | 1,070,880 |
| 2010-10-27 | 2010-10-25 | 6.670 | 149,509 | +11,560 | 0.09% | 997,163 |
| 2010-10-06 | 2010-10-04 | 6.618 | 137,949 | +3,854 | 0.08% | 912,902 |
| 2010-09-29 | 2010-09-27 | 6.696 | 134,095 | +7,706 | 0.08% | 897,838 |
| 2010-09-13 | 2010-09-09 | 6.047 | 126,389 | -36,992 | 0.08% | 764,242 |
| 2010-09-09 | 2010-09-07 | 5.969 | 163,381 | -239,676 | 0.10% | 975,203 |
| 2010-09-02 | 2010-08-31 | 5.709 | 403,057 | +192,666 | 0.24% | 2,301,202 |
| 2010-08-31 | 2010-08-27 | 5.761 | 210,391 | +84,002 | 0.13% | 1,212,120 |
| 2010-08-19 | 2010-08-17 | 5.969 | 126,389 | +11,560 | 0.08% | 754,402 |
| 2010-08-13 | 2010-08-11 | 5.917 | 114,829 | +7,707 | 0.07% | 679,441 |
| 2010-08-05 | 2010-08-03 | 5.917 | 107,122 | -11,560 | 0.06% | 633,839 |
| 2010-07-29 | 2010-07-27 | 6.235 | 118,682 | +7,707 | 0.07% | 739,990 |
| 2010-07-28 | 2010-07-26 | 6.208 | 110,975 | +4,275 | 0.07% | 688,941 |
| 2010-07-16 | 2010-07-14 | 6.289 | 106,700 | -7,409 | 0.07% | 671,042 |
| 2010-06-25 | 2010-06-23 | 5.857 | 114,109 | +3,704 | 0.07% | 668,357 |
| 2010-06-24 | 2010-06-22 | 5.884 | 110,405 | +3,705 | 0.07% | 649,642 |
| 2010-02-09 | 2010-02-05 | 5.020 | 106,700 | +3,705 | 0.07% | 535,681 |
| 2010-02-03 | 2010-02-01 | 5.020 | 102,995 | -3,705 | 0.06% | 517,080 |
| 2010-01-22 | 2010-01-20 | 5.101 | 106,700 | -18,524 | 0.07% | 544,321 |
| 2009-12-10 | 2009-12-08 | 5.371 | 125,224 | -2,223 | 0.08% | 672,620 |
| 2009-11-30 | 2009-11-26 | 5.162 | 127,447 | +2,159 | 0.08% | 657,864 |
| 2009-11-26 | 2009-11-24 | 5.217 | 125,288 | +8,741 | 0.08% | 653,600 |
| 2009-11-23 | 2009-11-19 | 5.327 | 116,547 | -13,112 | 0.07% | 620,800 |
| 2009-11-18 | 2009-11-16 | 5.299 | 129,659 | +5,828 | 0.08% | 687,083 |
| 2009-10-28 | 2009-10-23 | 5.107 | 123,831 | +16,025 | 0.08% | 632,399 |
| 2009-10-22 | 2009-10-20 | 4.942 | 107,806 | +2,185 | 0.07% | 532,800 |
| 2009-10-21 | 2009-10-19 | 4.970 | 105,621 | -10,926 | 0.07% | 524,902 |
| 2009-10-19 | 2009-10-15 | 4.503 | 116,547 | +11,655 | 0.07% | 524,800 |
| 2009-10-15 | 2009-10-13 | 4.585 | 104,892 | +12,383 | 0.07% | 480,959 |
| 2009-10-14 | 2009-10-12 | 4.475 | 92,509 | +14,568 | 0.06% | 414,019 |
| 2009-08-21 | 2009-08-19 | 4.311 | 77,941 | -18,210 | 0.05% | 335,981 |
| 2009-07-31 | 2009-07-29 | 4.585 | 96,151 | +10,926 | 0.06% | 440,879 |
| 2009-07-29 | 2009-07-27 | 4.851 | 85,225 | +18,210 | 0.05% | 413,438 |
| 2009-07-28 | 2009-07-24 | 4.851 | 67,015 | +2,156 | 0.04% | 325,099 |
| 2009-06-25 | 2009-06-23 | 4.794 | 64,859 | -4,935 | 0.04% | 310,960 |
| 2009-06-17 | 2009-06-15 | 4.709 | 69,794 | +35,249 | 0.05% | 328,680 |
| 2009-06-04 | 2009-06-02 | 4.681 | 34,545 | -28,199 | 0.02% | 161,702 |
| 2009-05-29 | 2009-05-26 | 4.539 | 62,744 | +7,050 | 0.04% | 284,800 |
| 2009-05-27 | 2009-05-25 | 4.454 | 55,694 | +21,149 | 0.04% | 248,059 |
| 2009-05-13 | 2009-05-11 | 4.142 | 34,545 | +2,115 | 0.02% | 143,082 |
| 2009-04-15 | 2009-04-09 | 3.915 | 32,430 | -17,624 | 0.02% | 126,962 |
| 2009-04-09 | 2009-04-07 | 3.972 | 50,054 | -31,725 | 0.03% | 198,799 |
| 2009-03-27 | 2009-03-25 | 3.433 | 81,779 | +24,675 | 0.05% | 280,721 |
| 2009-03-04 | 2009-03-02 | 3.518 | 57,104 | +24,674 | 0.04% | 200,879 |
| 2009-01-12 | 2009-01-08 | 3.972 | 32,430 | -21,149 | 0.02% | 128,802 |
| 2008-12-18 | 2008-12-16 | 3.801 | 53,579 | +21,149 | 0.04% | 203,679 |
| 2008-12-11 | 2008-12-09 | 3.972 | 32,430 | +705 | 0.02% | 128,802 |
| 2008-12-10 | 2008-12-08 | 3.972 | 31,725 | +7,050 | 0.02% | 126,002 |
| 2008-12-01 | 2008-11-27 | 4.207 | 24,675 | +547 | 0.02% | 103,800 |
| 2008-10-16 | 2008-10-14 | 6.150 | 24,128 | -16,545 | 0.02% | 148,398 |
| 2008-10-13 | 2008-10-09 | 5.802 | 40,673 | +16,545 | 0.03% | 235,998 |
| 2008-08-29 | 2008-08-27 | 6.063 | 24,128 | -1,379 | 0.02% | 146,298 |
| 2008-08-27 | 2008-08-25 | 5.744 | 25,507 | +1,379 | 0.02% | 146,520 |
| 2008-07-22 | 2008-07-18 | 9.157 | 24,128 | +812 | 0.02% | 220,936 |
| 2008-06-23 | 2008-06-19 | 10.057 | 23,316 | -5,995 | 0.02% | 234,500 |
| 2008-06-20 | 2008-06-18 | 9.907 | 29,311 | -3,998 | 0.02% | 290,395 |
| 2008-04-18 | 2008-04-16 | 10.057 | 33,309 | -1,998 | 0.02% | 335,005 |
| 2008-04-07 | 2008-04-02 | 9.907 | 35,307 | -6,662 | 0.02% | 349,800 |
| 2008-01-31 | 2008-01-29 | 13.510 | 41,969 | -666 | 0.03% | 567,004 |
| 2008-01-25 | 2008-01-23 | 13.510 | 42,635 | +666 | 0.03% | 576,001 |
| 2007-12-03 | 2007-11-29 | 15.704 | 41,969 | -415 | 0.03% | 659,089 |
| 2007-11-22 | 2007-11-20 | 12.563 | 42,384 | +663 | 0.03% | 532,485 |
| 2007-11-16 | 2007-11-14 | 14.526 | 41,721 | -1,325 | 0.03% | 606,054 |
| 2007-11-07 | 2007-11-05 | 10.661 | 43,046 | +3,311 | 0.03% | 458,901 |
| 2007-10-22 | 2007-10-17 | 10.268 | 39,735 | -6,622 | 0.03% | 408,004 |
| 2007-10-10 | 2007-10-08 | 9.694 | 46,357 | -3,311 | 0.03% | 449,399 |
| 2007-10-08 | 2007-10-04 | 9.362 | 49,668 | -3,312 | 0.03% | 464,997 |
| 2007-10-05 | 2007-10-03 | 9.362 | 52,980 | +3,312 | 0.04% | 496,004 |
| 2007-10-04 | 2007-10-02 | 9.211 | 49,668 | -5,298 | 0.03% | 457,497 |
| 2007-10-03 | 2007-09-28 | 8.698 | 54,966 | -13,245 | 0.04% | 478,078 |
| 2007-10-02 | 2007-09-27 | 8.456 | 68,211 | -8,609 | 0.05% | 576,799 |
| 2007-09-28 | 2007-09-25 | 7.792 | 76,820 | +11,920 | 0.05% | 598,557 |
| 2007-09-27 | 2007-09-24 | 7.701 | 64,900 | +6,623 | 0.05% | 499,801 |
| 2007-09-24 | 2007-09-20 | 8.154 | 58,277 | -6,623 | 0.04% | 475,196 |
| 2007-09-21 | 2007-09-19 | 7.761 | 64,900 | -19,867 | 0.05% | 503,721 |
| 2007-09-17 | 2007-09-13 | 6.855 | 84,767 | +6,622 | 0.06% | 581,118 |
| 2007-09-10 | 2007-09-06 | 6.946 | 78,145 | +13,245 | 0.05% | 542,801 |
| 2007-08-24 | 2007-08-22 | 6.855 | 64,900 | +6,623 | 0.05% | 444,920 |
| 2007-08-13 | 2007-08-09 | 7.882 | 58,277 | +11,920 | 0.04% | 459,356 |
| 2007-07-31 | 2007-07-27 | 8.486 | 46,357 | +1,324 | 0.03% | 393,399 |
| 2007-07-24 | 2007-07-20 | 8.883 | 45,033 | -5,960 | 0.03% | 400,013 |
| 2007-07-23 | 2007-07-19 | 8.758 | 50,993 | -28,213 | 0.04% | 446,618 |
| 2007-07-20 | 2007-07-18 | 8.665 | 79,206 | -20,606 | 0.06% | 686,340 |
| 2007-07-19 | 2007-07-17 | 8.479 | 99,812 | -5,152 | 0.07% | 846,296 |
| 2007-07-10 | 2007-07-06 | 8.448 | 104,964 | -11,591 | 0.08% | 886,719 |
| 2007-07-06 | 2007-07-04 | 8.137 | 116,555 | +11,591 | 0.08% | 948,438 |
| 2007-07-05 | 2007-07-03 | 8.230 | 104,964 | +5,152 | 0.08% | 863,899 |
| 2007-07-04 | 2007-06-29 | 8.386 | 99,812 | +5,795 | 0.07% | 836,996 |
| 2007-06-26 | 2007-06-22 | 8.572 | 94,017 | 0.07% | 805,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy